Brent Crude Oil Future 05/2026 (ICE-Europe) USD/Call/UniCredit
WKN HC6FYS
ISIN DE000HC6FYS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:44:32.606 | 112,100 G | - | - | 600,000 | 66.537,000 |
| 13.03.2026 | 20:44:32.606 | 112,100 G | - | - | 600,000 | 66.537,000 |
| 13.03.2026 | 20:31:00.007 | 111,850 G | - | - | 600,000 | 66.537,000 |
| 13.03.2026 | 20:22:28.319 | 111,770 G | - | - | 600,000 | 66.537,000 |
| 13.03.2026 | 20:07:34.320 | 111,400 BZ | 300 | 33.420,000 | 600,000 | 66.537,000 |
| 13.03.2026 | 20:00:36.573 | 111,260 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 19:31:00.938 | 111,850 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 19:00:43.811 | 111,680 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 18:31:04.142 | 110,080 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 18:01:13.331 | 110,370 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 17:30:44.796 | 110,970 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 17:00:46.584 | 110,610 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 16:30:58.433 | 110,130 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 16:00:40.134 | 109,550 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 15:30:40.570 | 108,410 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 15:00:20.719 | 108,320 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 14:30:36.740 | 107,280 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 14:01:32.458 | 106,850 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 13:30:41.866 | 107,900 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 13:00:21.741 | 107,660 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 12:30:38.454 | 108,700 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 12:00:25.840 | 107,610 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 11:30:40.467 | 109,290 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 11:00:25.540 | 109,950 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 10:30:18.377 | 109,920 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 09:30:31.965 | 110,750 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 09:00:15.457 | 111,160 G | - | - | 300,000 | 33.117,000 |
| 13.03.2026 | 08:45:29.446 | 110,390 BZ | 300 | 33.117,000 | 300,000 | 33.117,000 |
| 13.03.2026 | 08:30:57.400 | 110,220 G | - | - | - | - |
| 13.03.2026 | 08:00:52.041 | 109,860 G | - | - | - | - |
| 12.03.2026 | 20:44:04.069 | 108,880 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 20:44:04.069 | 108,880 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 20:30:43.290 | 109,350 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 20:24:03.341 | 109,480 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 20:00:25.226 | 109,790 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 19:31:00.638 | 108,810 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 19:00:40.912 | 106,830 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 18:31:03.325 | 107,430 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 18:01:34.766 | 107,380 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 17:31:04.611 | 107,520 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 17:01:23.239 | 107,260 G | - | - | 323,000 | 34.222,990 |
| 12.03.2026 | 17:00:06.294 | 107,050 BZ | 50 | 5.352,500 | 323,000 | 34.222,990 |
| 12.03.2026 | 16:31:15.782 | 109,290 G | - | - | 273,000 | 28.870,490 |
| 12.03.2026 | 15:31:04.604 | 108,570 G | - | - | 173,000 | 18.157,490 |
| 12.03.2026 | 15:00:41.355 | 107,470 G | - | - | 173,000 | 18.157,490 |
| 12.03.2026 | 14:01:24.164 | 106,200 G | - | - | 173,000 | 18.157,490 |
| 12.03.2026 | 13:37:57.582 | 106,290 BZ | 35 | 3.720,150 | 173,000 | 18.157,490 |
| 12.03.2026 | 13:30:28.892 | 106,360 G | - | - | 138,000 | 14.437,340 |
| 12.03.2026 | 13:04:50.789 | 105,680 BZ | 50 | 5.284,000 | 138,000 | 14.437,340 |
| 12.03.2026 | 12:30:31.162 | 104,510 G | - | - | 88,000 | 9.153,340 |
| 12.03.2026 | 12:00:21.998 | 103,930 G | - | - | 88,000 | 9.153,340 |
| 12.03.2026 | 11:00:18.740 | 103,810 G | - | - | 88,000 | 9.153,340 |
| 12.03.2026 | 10:53:33.287 | 103,930 BZ | 13 | 1.351,090 | 88,000 | 9.153,340 |
| 12.03.2026 | 10:53:30.291 | 104,030 BZ | 75 | 7.802,250 | 75,000 | 7.802,250 |
| 12.03.2026 | 10:30:10.958 | 104,940 G | - | - | - | - |
| 12.03.2026 | 10:00:12.326 | 105,350 G | - | - | - | - |
| 12.03.2026 | 09:30:18.560 | 105,500 G | - | - | - | - |
| 12.03.2026 | 09:00:18.298 | 103,060 G | - | - | - | - |
| 12.03.2026 | 08:30:26.392 | 103,720 G | - | - | - | - |
| 12.03.2026 | 08:01:26.157 | 105,020 G | - | - | - | - |
| 11.03.2026 | 20:30:31.404 | 99,400 G | - | - | - | - |
| 11.03.2026 | 20:30:31.404 | 99,400 G | - | - | - | - |
| 11.03.2026 | 20:00:38.525 | 99,190 G | - | - | - | - |
| 11.03.2026 | 19:30:57.960 | 98,680 G | - | - | - | - |
| 11.03.2026 | 19:00:53.681 | 99,250 G | - | - | - | - |
| 11.03.2026 | 18:30:58.880 | 98,650 G | - | - | - | - |
| 11.03.2026 | 18:01:29.594 | 98,940 G | - | - | - | - |
| 11.03.2026 | 17:31:26.530 | 99,380 G | - | - | - | - |
| 11.03.2026 | 17:01:43.527 | 99,620 G | - | - | - | - |
| 11.03.2026 | 16:01:06.144 | 97,680 G | - | - | - | - |
| 11.03.2026 | 14:31:01.160 | 97,050 G | - | - | - | - |
| 11.03.2026 | 14:01:32.748 | 97,450 G | - | - | - | - |
| 11.03.2026 | 13:31:12.775 | 98,080 G | - | - | - | - |
| 11.03.2026 | 13:12:55.069 | 97,940 G | - | - | - | - |
| 11.03.2026 | 13:00:22.124 | 97,780 G | - | - | - | - |
| 11.03.2026 | 12:30:33.483 | 96,990 G | - | - | - | - |
| 11.03.2026 | 12:00:23.231 | 95,580 G | - | - | - | - |
| 11.03.2026 | 11:30:42.386 | 98,040 G | - | - | - | - |
| 11.03.2026 | 11:00:18.745 | 99,290 G | - | - | - | - |
| 11.03.2026 | 10:30:17.119 | 99,220 G | - | - | - | - |
| 11.03.2026 | 10:00:17.390 | 96,760 G | - | - | - | - |
| 11.03.2026 | 09:30:40.773 | 96,430 G | - | - | - | - |
| 11.03.2026 | 09:00:18.033 | 96,250 G | - | - | - | - |
| 11.03.2026 | 08:30:43.591 | 94,570 G | - | - | - | - |
| 11.03.2026 | 08:00:41.998 | 93,550 G | - | - | - | - |
| 10.03.2026 | 20:45:41.433 | 97,530 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 20:45:41.433 | 97,530 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 20:30:39.226 | 97,730 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 20:21:26.677 | 97,160 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 20:00:17.798 | 94,940 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 19:30:39.401 | 94,580 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 19:00:25.331 | 90,940 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 18:30:39.326 | 89,760 G | - | - | 231,000 | 22.002,590 |
| 10.03.2026 | 18:05:12.202 | 90,110 BZ | 50 | 4.505,500 | 231,000 | 22.002,590 |
| 10.03.2026 | 18:00:50.362 | 92,360 G | - | - | 181,000 | 17.497,090 |
| 10.03.2026 | 17:30:37.696 | 94,680 G | - | - | 181,000 | 17.497,090 |
| 10.03.2026 | 17:00:25.738 | 94,820 G | - | - | 181,000 | 17.497,090 |
| 10.03.2026 | 16:30:50.535 | 94,060 G | - | - | 181,000 | 17.497,090 |
| 10.03.2026 | 16:00:44.188 | 94,790 G | - | - | 181,000 | 17.497,090 |
| 10.03.2026 | 15:41:05.504 | 94,890 BZ | 57 | 5.408,730 | 181,000 | 17.497,090 |