Brent Crude Oil Future 08/2026 (ICE-Europe) USD/Call/UniCredit
WKN HC6FYS
ISIN DE000HC6FYS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 21:56:08.076 | 127,630 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 21:56:08.076 | 127,630 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 21:01:24.281 | 127,470 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 20:30:04.760 | 127,540 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 20:17:14.747 | 127,510 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 20:00:56.600 | 127,140 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 19:01:23.459 | 127,110 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 18:02:11.102 | 127,410 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 17:02:03.848 | 126,790 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 16:01:59.937 | 126,710 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 15:01:10.426 | 126,180 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 14:01:56.495 | 126,450 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 13:52:04.286 | 126,210 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 13:00:57.503 | 125,100 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 12:00:35.639 | 127,110 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 11:00:33.248 | 127,030 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 10:00:24.802 | 125,410 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 09:00:13.656 | 125,240 G | - | - | 20,000 | 2.501,200 |
| 15.05.2026 | 08:35:21.108 | 125,060 BZ | 20 | 2.501,200 | 20,000 | 2.501,200 |
| 15.05.2026 | 08:00:37.523 | 125,120 G | - | - | - | - |
| 14.05.2026 | 21:54:09.079 | 123,620 G | - | - | - | - |
| 14.05.2026 | 21:54:09.079 | 123,620 G | - | - | - | - |
| 14.05.2026 | 21:00:39.698 | 122,980 G | - | - | - | - |
| 14.05.2026 | 20:17:49.464 | 122,940 G | - | - | - | - |
| 14.05.2026 | 20:02:11.530 | 123,320 G | - | - | - | - |
| 14.05.2026 | 20:00:47.745 | 123,150 G | - | - | - | - |
| 14.05.2026 | 19:00:47.737 | 122,060 G | - | - | - | - |
| 14.05.2026 | 18:17:56.801 | 121,530 G | - | - | - | - |
| 14.05.2026 | 18:01:10.991 | 121,760 G | - | - | - | - |
| 14.05.2026 | 17:01:40.379 | 121,920 G | - | - | - | - |
| 14.05.2026 | 15:01:42.470 | 121,730 G | - | - | - | - |
| 14.05.2026 | 14:01:49.291 | 121,450 G | - | - | - | - |
| 14.05.2026 | 13:08:16.447 | 122,570 G | - | - | - | - |
| 14.05.2026 | 13:00:29.574 | 122,300 G | - | - | - | - |
| 14.05.2026 | 12:00:26.189 | 122,820 G | - | - | - | - |
| 14.05.2026 | 11:00:19.592 | 123,070 G | - | - | - | - |
| 14.05.2026 | 10:00:16.966 | 123,510 G | - | - | - | - |
| 14.05.2026 | 09:00:13.756 | 122,590 G | - | - | - | - |
| 14.05.2026 | 08:00:45.127 | 122,730 G | - | - | - | - |
| 13.05.2026 | 21:54:11.039 | 122,570 G | - | - | - | - |
| 13.05.2026 | 21:54:11.039 | 122,570 G | - | - | - | - |
| 13.05.2026 | 21:12:31.132 | 122,380 G | - | - | - | - |
| 13.05.2026 | 21:01:00.461 | 122,440 G | - | - | - | - |
| 13.05.2026 | 20:00:57.359 | 122,510 G | - | - | - | - |
| 13.05.2026 | 19:54:32.505 | 122,770 G | - | - | - | - |
| 13.05.2026 | 19:00:46.611 | 123,110 G | - | - | - | - |
| 13.05.2026 | 18:01:03.510 | 123,540 G | - | - | - | - |
| 13.05.2026 | 17:01:15.928 | 124,640 G | - | - | - | - |
| 13.05.2026 | 16:01:54.272 | 124,840 G | - | - | - | - |
| 13.05.2026 | 15:01:01.877 | 124,520 G | - | - | - | - |
| 13.05.2026 | 14:02:11.443 | 124,440 G | - | - | - | - |
| 13.05.2026 | 13:36:57.544 | 124,560 G | - | - | - | - |
| 13.05.2026 | 13:00:34.645 | 125,120 G | - | - | - | - |
| 13.05.2026 | 12:00:35.523 | 124,190 G | - | - | - | - |
| 13.05.2026 | 11:00:21.875 | 124,350 G | - | - | - | - |
| 13.05.2026 | 10:00:20.527 | 123,740 G | - | - | - | - |
| 13.05.2026 | 09:00:18.155 | 123,150 G | - | - | - | - |
| 13.05.2026 | 08:00:51.867 | 122,850 G | - | - | - | - |
| 12.05.2026 | 21:54:05.928 | 124,550 G | - | - | 300,000 | 37.509,000 |
| 12.05.2026 | 21:54:05.928 | 124,550 G | - | - | 300,000 | 37.509,000 |
| 12.05.2026 | 21:07:51.942 | 124,650 G | - | - | 300,000 | 37.509,000 |
| 12.05.2026 | 21:00:42.698 | 124,700 G | - | - | 300,000 | 37.509,000 |
| 12.05.2026 | 20:11:33.329 | 125,030 BZ | 300 | 37.509,000 | 300,000 | 37.509,000 |
| 12.05.2026 | 20:00:57.568 | 123,990 G | - | - | - | - |
| 12.05.2026 | 19:57:38.991 | 124,210 G | - | - | - | - |
| 12.05.2026 | 19:00:17.480 | 124,130 G | - | - | - | - |
| 12.05.2026 | 18:00:27.007 | 124,610 G | - | - | - | - |
| 12.05.2026 | 16:00:38.515 | 124,850 G | - | - | - | - |
| 12.05.2026 | 15:00:27.157 | 123,690 G | - | - | - | - |
| 12.05.2026 | 14:01:15.814 | 124,250 G | - | - | - | - |
| 12.05.2026 | 13:00:29.465 | 124,570 G | - | - | - | - |
| 12.05.2026 | 12:00:32.190 | 123,750 G | - | - | - | - |
| 12.05.2026 | 11:00:18.676 | 123,270 G | - | - | - | - |
| 12.05.2026 | 10:00:19.981 | 122,880 G | - | - | - | - |
| 12.05.2026 | 09:00:07.696 | 122,860 G | - | - | - | - |
| 12.05.2026 | 08:00:22.943 | 121,130 G | - | - | - | - |
| 11.05.2026 | 21:54:10.517 | 120,060 G | - | - | - | - |
| 11.05.2026 | 21:54:10.517 | 120,060 G | - | - | - | - |
| 11.05.2026 | 21:19:23.131 | 119,920 G | - | - | - | - |
| 11.05.2026 | 21:00:35.103 | 120,130 G | - | - | - | - |
| 11.05.2026 | 20:00:36.649 | 120,000 G | - | - | - | - |
| 11.05.2026 | 19:52:08.776 | 120,280 G | - | - | - | - |
| 11.05.2026 | 19:00:12.573 | 121,010 G | - | - | - | - |
| 11.05.2026 | 18:00:12.978 | 119,840 G | - | - | - | - |
| 11.05.2026 | 17:00:18.946 | 119,510 G | - | - | - | - |
| 11.05.2026 | 16:00:22.105 | 118,690 G | - | - | - | - |
| 11.05.2026 | 14:01:21.282 | 120,260 G | - | - | - | - |
| 11.05.2026 | 13:00:42.634 | 119,760 G | - | - | - | - |
| 11.05.2026 | 12:00:25.710 | 119,860 G | - | - | - | - |
| 11.05.2026 | 11:00:15.587 | 119,980 G | - | - | - | - |
| 11.05.2026 | 10:00:20.044 | 120,470 G | - | - | - | - |
| 11.05.2026 | 09:00:19.658 | 120,590 G | - | - | - | - |
| 11.05.2026 | 08:00:49.651 | 121,520 G | - | - | - | - |
| 08.05.2026 | 21:54:14.355 | 115,830 G | - | - | - | - |
| 08.05.2026 | 21:54:14.355 | 115,830 G | - | - | - | - |
| 08.05.2026 | 21:01:04.434 | 116,500 G | - | - | - | - |
| 08.05.2026 | 20:23:36.565 | 116,230 G | - | - | - | - |
| 08.05.2026 | 20:05:27.291 | 116,010 G | - | - | - | - |
| 08.05.2026 | 20:00:16.605 | 116,630 G | - | - | - | - |
| 08.05.2026 | 19:00:18.114 | 117,020 G | - | - | - | - |