Brent Crude Oil Future 11/2026 (ICE-Europe) USD/Call/UniCredit
WKN HC6FYS
ISIN DE000HC6FYS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 15:00:27.639 | 115,930 G | - | - | - | - |
| 31.08.2026 | 14:01:23.201 | 116,030 G | - | - | - | - |
| 31.08.2026 | 13:00:24.497 | 115,980 G | - | - | - | - |
| 31.08.2026 | 12:00:21.480 | 116,400 G | - | - | - | - |
| 31.08.2026 | 11:00:30.904 | 116,440 G | - | - | - | - |
| 31.08.2026 | 10:00:17.747 | 115,240 G | - | - | - | - |
| 31.08.2026 | 09:00:15.873 | 115,480 G | - | - | - | - |
| 31.08.2026 | 08:38:57.341 | 115,680 G | - | - | - | - |
| 28.08.2026 | 21:54:15.655 | 112,540 G | - | - | - | - |
| 28.08.2026 | 21:54:15.655 | 112,540 G | - | - | - | - |
| 28.08.2026 | 21:07:41.907 | 112,430 G | - | - | - | - |
| 28.08.2026 | 21:00:25.963 | 112,280 G | - | - | - | - |
| 28.08.2026 | 20:00:26.432 | 112,540 G | - | - | - | - |
| 28.08.2026 | 19:00:26.915 | 112,710 G | - | - | - | - |
| 28.08.2026 | 18:00:51.236 | 112,260 G | - | - | - | - |
| 28.08.2026 | 16:00:41.272 | 110,950 G | - | - | - | - |
| 28.08.2026 | 15:00:23.509 | 111,140 G | - | - | - | - |
| 28.08.2026 | 14:01:19.261 | 111,850 G | - | - | - | - |
| 28.08.2026 | 13:00:10.839 | 112,190 G | - | - | - | - |
| 28.08.2026 | 12:00:10.830 | 111,970 G | - | - | - | - |
| 28.08.2026 | 11:00:19.050 | 112,290 G | - | - | - | - |
| 28.08.2026 | 10:02:45.449 | 111,840 G | - | - | - | - |
| 28.08.2026 | 09:00:10.592 | 111,730 G | - | - | - | - |
| 28.08.2026 | 08:00:24.679 | 112,040 G | - | - | - | - |
| 27.08.2026 | 21:54:07.695 | 112,620 G | - | - | - | - |
| 27.08.2026 | 21:54:07.695 | 112,620 G | - | - | - | - |
| 27.08.2026 | 21:00:34.834 | 112,720 G | - | - | - | - |
| 27.08.2026 | 20:32:13.627 | 112,610 G | - | - | - | - |
| 27.08.2026 | 20:14:53.576 | 112,850 G | - | - | - | - |
| 27.08.2026 | 20:00:17.136 | 112,870 G | - | - | - | - |
| 27.08.2026 | 19:00:16.619 | 111,160 G | - | - | - | - |
| 27.08.2026 | 18:00:33.195 | 111,130 G | - | - | - | - |
| 27.08.2026 | 16:00:18.881 | 111,520 G | - | - | - | - |
| 27.08.2026 | 14:01:15.140 | 110,930 G | - | - | - | - |
| 27.08.2026 | 13:00:12.487 | 110,820 G | - | - | - | - |
| 27.08.2026 | 12:00:18.018 | 110,870 G | - | - | - | - |
| 27.08.2026 | 11:00:21.731 | 109,950 G | - | - | - | - |
| 27.08.2026 | 10:00:11.099 | 109,260 G | - | - | - | - |
| 27.08.2026 | 09:00:12.988 | 108,780 G | - | - | - | - |
| 27.08.2026 | 08:00:28.206 | 109,350 G | - | - | - | - |
| 26.08.2026 | 21:54:10.723 | 109,960 G | - | - | - | - |
| 26.08.2026 | 21:54:10.723 | 109,960 G | - | - | - | - |
| 26.08.2026 | 21:00:40.653 | 109,950 G | - | - | - | - |
| 26.08.2026 | 20:58:15.567 | 110,000 G | - | - | - | - |
| 26.08.2026 | 20:00:34.043 | 110,840 G | - | - | - | - |
| 26.08.2026 | 19:00:35.714 | 111,240 G | - | - | - | - |
| 26.08.2026 | 18:00:52.791 | 111,460 G | - | - | - | - |
| 26.08.2026 | 16:00:33.509 | 109,700 G | - | - | - | - |
| 26.08.2026 | 15:00:13.964 | 108,870 G | - | - | - | - |
| 26.08.2026 | 14:01:08.580 | 108,470 G | - | - | - | - |
| 26.08.2026 | 13:00:20.312 | 108,030 G | - | - | - | - |
| 26.08.2026 | 12:00:23.644 | 107,890 G | - | - | - | - |
| 26.08.2026 | 11:00:42.043 | 107,680 G | - | - | - | - |
| 26.08.2026 | 10:08:02.222 | 108,100 G | - | - | - | - |
| 26.08.2026 | 09:00:19.509 | 108,710 G | - | - | - | - |
| 26.08.2026 | 08:00:23.978 | 108,820 G | - | - | - | - |
| 25.08.2026 | 21:54:12.261 | 109,470 G | - | - | - | - |
| 25.08.2026 | 21:54:12.261 | 109,470 G | - | - | - | - |
| 25.08.2026 | 21:00:31.957 | 110,430 G | - | - | - | - |
| 25.08.2026 | 20:26:53.896 | 110,560 G | - | - | - | - |
| 25.08.2026 | 20:14:26.528 | 110,340 G | - | - | - | - |
| 25.08.2026 | 20:00:15.599 | 110,260 G | - | - | - | - |
| 25.08.2026 | 19:00:14.141 | 110,370 G | - | - | - | - |
| 25.08.2026 | 18:00:07.458 | 110,650 G | - | - | - | - |
| 25.08.2026 | 15:00:09.624 | 111,380 G | - | - | - | - |
| 25.08.2026 | 14:01:14.235 | 111,160 G | - | - | - | - |
| 25.08.2026 | 13:00:14.925 | 111,740 G | - | - | - | - |
| 25.08.2026 | 12:00:22.294 | 111,370 G | - | - | - | - |
| 25.08.2026 | 11:00:27.720 | 112,410 G | - | - | - | - |
| 25.08.2026 | 10:00:14.458 | 114,450 G | - | - | - | - |
| 25.08.2026 | 09:00:11.998 | 113,990 G | - | - | - | - |
| 24.08.2026 | 21:54:08.827 | 114,690 G | - | - | - | - |
| 24.08.2026 | 21:54:08.827 | 114,690 G | - | - | - | - |
| 24.08.2026 | 21:00:38.826 | 114,910 G | - | - | - | - |
| 24.08.2026 | 20:51:41.817 | 115,020 G | - | - | - | - |
| 24.08.2026 | 20:28:35.320 | 114,820 G | - | - | - | - |
| 24.08.2026 | 20:00:10.955 | 114,590 G | - | - | - | - |
| 24.08.2026 | 19:00:16.478 | 115,090 G | - | - | - | - |
| 24.08.2026 | 18:00:12.442 | 115,060 G | - | - | - | - |
| 24.08.2026 | 16:00:09.134 | 115,710 G | - | - | - | - |
| 24.08.2026 | 14:01:20.201 | 115,680 G | - | - | - | - |
| 24.08.2026 | 13:00:24.998 | 115,720 G | - | - | - | - |
| 24.08.2026 | 12:00:19.968 | 115,460 G | - | - | - | - |
| 24.08.2026 | 11:00:34.991 | 115,380 G | - | - | - | - |
| 24.08.2026 | 10:00:12.928 | 115,980 G | - | - | - | - |
| 24.08.2026 | 09:00:16.190 | 115,260 G | - | - | - | - |
| 24.08.2026 | 08:00:21.563 | 115,630 G | - | - | - | - |
| 21.08.2026 | 21:54:09.349 | 116,890 G | - | - | - | - |
| 21.08.2026 | 21:54:09.349 | 116,890 G | - | - | - | - |
| 21.08.2026 | 21:00:46.085 | 117,130 G | - | - | - | - |
| 21.08.2026 | 20:56:05.371 | 117,230 G | - | - | - | - |
| 21.08.2026 | 20:00:10.995 | 117,610 G | - | - | - | - |
| 21.08.2026 | 19:00:09.918 | 117,210 G | - | - | - | - |
| 21.08.2026 | 18:00:14.040 | 117,180 G | - | - | - | - |
| 21.08.2026 | 16:00:50.146 | 116,540 G | - | - | - | - |
| 21.08.2026 | 15:00:42.698 | 116,530 G | - | - | - | - |
| 21.08.2026 | 14:01:17.241 | 116,610 G | - | - | - | - |
| 21.08.2026 | 13:00:24.278 | 116,550 G | - | - | - | - |
| 21.08.2026 | 12:00:14.923 | 116,200 G | - | - | - | - |
| 21.08.2026 | 11:00:22.632 | 115,350 G | - | - | - | - |