Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/UniCredit
WKN HC6FYS
ISIN DE000HC6FYS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 11:00:22.181 | 97,240 G | - | - | - | - |
| 13.07.2026 | 10:00:18.198 | 98,410 G | - | - | - | - |
| 13.07.2026 | 09:00:14.598 | 98,730 G | - | - | - | - |
| 13.07.2026 | 08:26:26.601 | 99,040 G | - | - | - | - |
| 10.07.2026 | 21:54:10.749 | 95,170 G | - | - | - | - |
| 10.07.2026 | 21:54:10.749 | 95,170 G | - | - | - | - |
| 10.07.2026 | 21:00:54.260 | 95,210 G | - | - | - | - |
| 10.07.2026 | 20:17:05.784 | 94,880 G | - | - | - | - |
| 10.07.2026 | 20:05:59.992 | 94,870 G | - | - | - | - |
| 10.07.2026 | 20:00:14.473 | 94,850 G | - | - | - | - |
| 10.07.2026 | 19:00:15.569 | 94,450 G | - | - | - | - |
| 10.07.2026 | 18:00:30.030 | 94,380 G | - | - | - | - |
| 10.07.2026 | 17:00:34.701 | 95,330 G | - | - | - | - |
| 10.07.2026 | 16:00:11.690 | 95,110 G | - | - | - | - |
| 10.07.2026 | 15:00:18.258 | 95,460 G | - | - | - | - |
| 10.07.2026 | 14:01:26.236 | 96,140 G | - | - | - | - |
| 10.07.2026 | 13:00:17.373 | 95,530 G | - | - | - | - |
| 10.07.2026 | 12:00:12.591 | 95,090 G | - | - | - | - |
| 10.07.2026 | 11:00:10.355 | 95,100 G | - | - | - | - |
| 10.07.2026 | 10:00:06.508 | 94,640 G | - | - | - | - |
| 10.07.2026 | 09:00:08.709 | 95,130 G | - | - | - | - |
| 10.07.2026 | 08:00:20.147 | 95,300 G | - | - | - | - |
| 09.07.2026 | 21:56:01.030 | 95,080 G | - | - | - | - |
| 09.07.2026 | 21:56:01.030 | 95,080 G | - | - | - | - |
| 09.07.2026 | 21:00:37.144 | 94,670 G | - | - | - | - |
| 09.07.2026 | 20:27:27.486 | 95,440 G | - | - | - | - |
| 09.07.2026 | 20:15:53.705 | 94,800 G | - | - | - | - |
| 09.07.2026 | 20:00:34.735 | 94,440 G | - | - | - | - |
| 09.07.2026 | 19:00:46.382 | 95,050 G | - | - | - | - |
| 09.07.2026 | 18:01:30.350 | 95,500 G | - | - | - | - |
| 09.07.2026 | 17:01:42.064 | 96,090 G | - | - | - | - |
| 09.07.2026 | 15:01:00.878 | 98,320 G | - | - | - | - |
| 09.07.2026 | 14:02:00.152 | 98,220 G | - | - | - | - |
| 09.07.2026 | 13:55:30.843 | 98,180 G | - | - | - | - |
| 09.07.2026 | 13:00:15.451 | 98,590 G | - | - | - | - |
| 09.07.2026 | 12:00:11.560 | 97,620 G | - | - | - | - |
| 09.07.2026 | 11:00:11.168 | 96,810 G | - | - | - | - |
| 09.07.2026 | 10:00:18.030 | 96,370 G | - | - | - | - |
| 09.07.2026 | 08:00:25.095 | 97,020 G | - | - | - | - |
| 08.07.2026 | 21:54:07.111 | 98,180 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 21:54:07.111 | 98,180 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 21:00:20.799 | 97,620 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 20:15:33.629 | 97,560 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 20:01:08.489 | 97,820 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 20:00:07.076 | 97,920 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 19:00:08.984 | 98,760 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 18:00:13.714 | 100,620 G | - | - | 205,000 | 20.282,000 |
| 08.07.2026 | 16:32:57.071 | 100,010 BZ | 50 | 5.000,500 | 205,000 | 20.282,000 |
| 08.07.2026 | 16:00:10.882 | 97,600 G | - | - | 155,000 | 15.281,500 |
| 08.07.2026 | 14:01:21.008 | 98,160 G | - | - | 155,000 | 15.281,500 |
| 08.07.2026 | 13:00:13.336 | 97,770 G | - | - | 155,000 | 15.281,500 |
| 08.07.2026 | 12:00:10.233 | 98,570 G | - | - | 155,000 | 15.281,500 |
| 08.07.2026 | 11:12:47.464 | 98,780 BZ | 50 | 4.939,000 | 155,000 | 15.281,500 |
| 08.07.2026 | 10:58:59.275 | 98,500 BZ | 105 | 10.342,500 | 105,000 | 10.342,500 |
| 08.07.2026 | 09:00:08.969 | 95,530 G | - | - | - | - |
| 08.07.2026 | 08:00:21.296 | 95,870 G | - | - | - | - |
| 07.07.2026 | 21:55:18.414 | 94,660 G | - | - | - | - |
| 07.07.2026 | 21:55:18.414 | 94,660 G | - | - | - | - |
| 07.07.2026 | 21:00:31.760 | 93,920 G | - | - | - | - |
| 07.07.2026 | 20:15:23.400 | 92,650 G | - | - | - | - |
| 07.07.2026 | 20:06:43.629 | 92,680 G | - | - | - | - |
| 07.07.2026 | 20:00:15.256 | 92,660 G | - | - | - | - |
| 07.07.2026 | 19:00:20.390 | 92,660 G | - | - | - | - |
| 07.07.2026 | 18:00:44.852 | 92,430 G | - | - | - | - |
| 07.07.2026 | 17:01:23.241 | 92,090 G | - | - | - | - |
| 07.07.2026 | 16:00:39.610 | 91,900 G | - | - | - | - |
| 07.07.2026 | 15:00:32.251 | 90,730 G | - | - | - | - |
| 07.07.2026 | 14:01:28.606 | 90,650 G | - | - | - | - |
| 07.07.2026 | 13:00:15.332 | 91,200 G | - | - | - | - |
| 07.07.2026 | 12:00:14.832 | 91,060 G | - | - | - | - |
| 07.07.2026 | 11:00:14.316 | 91,100 G | - | - | - | - |
| 07.07.2026 | 10:00:17.654 | 91,110 G | - | - | - | - |
| 07.07.2026 | 09:00:11.408 | 91,290 G | - | - | - | - |
| 07.07.2026 | 08:00:21.624 | 90,970 G | - | - | - | - |
| 06.07.2026 | 21:09:40.510 | 89,930 G | - | - | - | - |
| 06.07.2026 | 21:09:40.510 | 89,930 G | - | - | - | - |
| 06.07.2026 | 21:00:43.318 | 89,890 G | - | - | - | - |
| 06.07.2026 | 20:00:49.646 | 89,880 G | - | - | - | - |
| 06.07.2026 | 19:00:42.403 | 89,710 G | - | - | - | - |
| 06.07.2026 | 18:01:36.478 | 90,200 G | - | - | - | - |
| 06.07.2026 | 17:01:29.991 | 90,350 G | - | - | - | - |
| 06.07.2026 | 16:00:43.821 | 90,270 G | - | - | - | - |
| 06.07.2026 | 15:00:47.503 | 89,960 G | - | - | - | - |
| 06.07.2026 | 14:01:34.965 | 90,120 G | - | - | - | - |
| 06.07.2026 | 13:00:34.352 | 90,060 G | - | - | - | - |
| 06.07.2026 | 12:00:19.580 | 89,700 G | - | - | - | - |
| 06.07.2026 | 11:00:18.256 | 89,510 G | - | - | - | - |
| 06.07.2026 | 10:00:19.084 | 88,930 G | - | - | - | - |
| 06.07.2026 | 09:00:14.035 | 90,070 G | - | - | - | - |
| 06.07.2026 | 08:00:25.966 | 90,090 G | - | - | - | - |
| 03.07.2026 | 18:00:40.190 | 90,060 G | - | - | - | - |
| 03.07.2026 | 18:00:40.190 | 90,060 G | - | - | - | - |
| 03.07.2026 | 17:00:51.577 | 89,800 G | - | - | - | - |
| 03.07.2026 | 16:00:35.203 | 90,000 G | - | - | - | - |
| 03.07.2026 | 15:00:42.868 | 89,290 G | - | - | - | - |
| 03.07.2026 | 14:01:22.668 | 89,380 G | - | - | - | - |
| 03.07.2026 | 13:00:17.240 | 89,780 G | - | - | - | - |
| 03.07.2026 | 12:00:13.538 | 89,830 G | - | - | - | - |
| 03.07.2026 | 11:00:12.991 | 89,910 G | - | - | - | - |
| 03.07.2026 | 10:00:11.789 | 89,510 G | - | - | - | - |