Strom-Future (Phelix Baseload Year) 01/2027 (EEX)/Call/UniCredit
WKN HC66MN
ISIN DE000HC66MN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 09:32:26.552 | 0,097 G | - | - | - | - |
| 19.06.2026 | 20:18:33.636 | 0,100 G | - | - | - | - |
| 19.06.2026 | 20:18:33.636 | 0,100 G | - | - | - | - |
| 19.06.2026 | 19:07:57.668 | 0,100 G | - | - | - | - |
| 19.06.2026 | 15:24:13.635 | 0,097 G | - | - | - | - |
| 19.06.2026 | 09:28:16.558 | 0,096 G | - | - | - | - |
| 18.06.2026 | 20:14:44.094 | 0,094 G | - | - | - | - |
| 18.06.2026 | 20:14:44.094 | 0,094 G | - | - | - | - |
| 18.06.2026 | 18:55:33.894 | 0,094 G | - | - | - | - |
| 18.06.2026 | 14:53:11.106 | 0,096 G | - | - | - | - |
| 18.06.2026 | 09:00:30.197 | 0,100 G | - | - | - | - |
| 17.06.2026 | 20:16:48.915 | 0,100 G | - | - | - | - |
| 17.06.2026 | 20:16:48.915 | 0,100 G | - | - | - | - |
| 17.06.2026 | 20:13:49.601 | 0,100 G | - | - | - | - |
| 17.06.2026 | 16:23:42.047 | 0,096 G | - | - | - | - |
| 17.06.2026 | 09:42:40.670 | 0,096 G | - | - | - | - |
| 16.06.2026 | 20:14:49.425 | 0,100 G | - | - | - | - |
| 16.06.2026 | 20:14:49.425 | 0,100 G | - | - | - | - |
| 16.06.2026 | 20:10:21.587 | 0,100 G | - | - | - | - |
| 16.06.2026 | 16:06:01.057 | 0,096 G | - | - | - | - |
| 16.06.2026 | 09:52:34.278 | 0,096 G | - | - | - | - |
| 15.06.2026 | 20:24:57.661 | 0,100 G | - | - | - | - |
| 15.06.2026 | 20:24:57.661 | 0,100 G | - | - | - | - |
| 15.06.2026 | 20:24:57.661 | 0,100 G | - | - | - | - |
| 15.06.2026 | 20:24:57.661 | 0,100 G | - | - | - | - |
| 15.06.2026 | 20:24:39.424 | 0,100 G | - | - | - | - |
| 15.06.2026 | 20:24:39.424 | 0,100 G | - | - | - | - |
| 15.06.2026 | 15:46:16.987 | 0,096 G | - | - | - | - |
| 15.06.2026 | 15:46:16.987 | 0,096 G | - | - | - | - |
| 15.06.2026 | 09:06:19.734 | 0,096 G | - | - | - | - |
| 15.06.2026 | 09:06:19.734 | 0,096 G | - | - | - | - |
| 12.06.2026 | 20:29:32.038 | 0,100 G | - | - | - | - |
| 12.06.2026 | 20:29:32.038 | 0,100 G | - | - | - | - |
| 12.06.2026 | 20:27:57.634 | 0,100 G | - | - | - | - |
| 12.06.2026 | 16:27:25.571 | 0,100 G | - | - | - | - |
| 12.06.2026 | 09:44:52.187 | 0,100 G | - | - | - | - |
| 11.06.2026 | 21:26:26.279 | 0,100 G | - | - | - | - |
| 11.06.2026 | 21:26:26.279 | 0,100 G | - | - | - | - |
| 11.06.2026 | 20:07:01.958 | 0,100 G | - | - | - | - |
| 11.06.2026 | 19:08:06.083 | 0,100 G | - | - | - | - |
| 11.06.2026 | 14:43:13.005 | 0,100 G | - | - | - | - |
| 10.06.2026 | 21:16:40.618 | 0,100 G | - | - | - | - |
| 10.06.2026 | 21:16:40.618 | 0,100 G | - | - | - | - |
| 10.06.2026 | 19:29:08.959 | 0,100 G | - | - | - | - |
| 10.06.2026 | 15:22:10.650 | 0,100 G | - | - | - | - |
| 10.06.2026 | 09:41:52.925 | 0,100 G | - | - | - | - |
| 09.06.2026 | 21:08:55.920 | 0,100 G | - | - | - | - |
| 09.06.2026 | 21:08:55.920 | 0,100 G | - | - | - | - |
| 09.06.2026 | 19:27:31.049 | 0,100 G | - | - | - | - |
| 09.06.2026 | 15:37:21.345 | 0,100 G | - | - | - | - |
| 09.06.2026 | 09:57:05.466 | 0,100 G | - | - | - | - |
| 08.06.2026 | 20:11:28.716 | 0,100 G | - | - | - | - |
| 08.06.2026 | 20:11:28.716 | 0,100 G | - | - | - | - |
| 08.06.2026 | 20:10:30.500 | 0,100 G | - | - | - | - |
| 08.06.2026 | 16:24:43.752 | 0,100 G | - | - | - | - |
| 08.06.2026 | 09:27:25.991 | 0,100 G | - | - | - | - |
| 05.06.2026 | 21:24:41.431 | 0,100 G | - | - | - | - |
| 05.06.2026 | 21:24:41.431 | 0,100 G | - | - | - | - |
| 05.06.2026 | 19:53:25.586 | 0,100 G | - | - | - | - |
| 05.06.2026 | 16:00:18.244 | 0,100 G | - | - | - | - |
| 05.06.2026 | 09:56:43.026 | 0,100 G | - | - | - | - |
| 04.06.2026 | 19:41:01.397 | 0,100 G | - | - | - | - |
| 04.06.2026 | 19:41:01.397 | 0,100 G | - | - | - | - |
| 04.06.2026 | 15:04:57.029 | 0,100 G | - | - | - | - |
| 03.06.2026 | 20:57:55.672 | 0,100 G | - | - | - | - |
| 03.06.2026 | 20:57:55.672 | 0,100 G | - | - | - | - |
| 03.06.2026 | 19:21:10.175 | 0,100 G | - | - | - | - |
| 03.06.2026 | 15:16:40.385 | 0,100 G | - | - | - | - |
| 03.06.2026 | 09:52:53.211 | 0,100 G | - | - | - | - |
| 02.06.2026 | 21:31:20.858 | 0,100 G | - | - | - | - |
| 02.06.2026 | 21:31:20.858 | 0,100 G | - | - | - | - |
| 02.06.2026 | 19:39:03.998 | 0,100 G | - | - | - | - |
| 02.06.2026 | 15:18:33.557 | 0,100 G | - | - | - | - |
| 02.06.2026 | 09:52:47.798 | 0,100 G | - | - | - | - |
| 01.06.2026 | 21:20:58.636 | 0,100 G | - | - | - | - |
| 01.06.2026 | 21:20:58.636 | 0,100 G | - | - | - | - |
| 01.06.2026 | 19:21:28.657 | 0,100 G | - | - | - | - |
| 01.06.2026 | 15:13:50.058 | 0,100 G | - | - | - | - |
| 01.06.2026 | 09:43:15.226 | 0,100 G | - | - | - | - |
| 29.05.2026 | 20:53:04.103 | 0,100 G | - | - | - | - |
| 29.05.2026 | 20:53:04.103 | 0,100 G | - | - | - | - |
| 29.05.2026 | 19:16:34.955 | 0,100 G | - | - | - | - |
| 29.05.2026 | 15:12:42.173 | 0,100 G | - | - | - | - |
| 28.05.2026 | 20:38:55.779 | 0,100 G | - | - | - | - |
| 28.05.2026 | 20:38:55.779 | 0,100 G | - | - | - | - |
| 28.05.2026 | 19:13:30.647 | 0,100 G | - | - | - | - |
| 28.05.2026 | 15:21:30.330 | 0,100 G | - | - | - | - |
| 28.05.2026 | 09:42:34.863 | 0,100 G | - | - | - | - |
| 27.05.2026 | 21:29:23.232 | 0,100 G | - | - | - | - |
| 27.05.2026 | 21:29:23.232 | 0,100 G | - | - | - | - |
| 27.05.2026 | 19:51:15.218 | 0,100 G | - | - | - | - |
| 27.05.2026 | 09:58:36.445 | 0,096 G | - | - | - | - |
| 26.05.2026 | 21:27:06.156 | 0,100 G | - | - | - | - |
| 26.05.2026 | 21:27:06.156 | 0,100 G | - | - | - | - |
| 26.05.2026 | 19:43:49.696 | 0,100 G | - | - | - | - |
| 26.05.2026 | 15:58:37.599 | 0,097 G | - | - | - | - |
| 26.05.2026 | 09:58:09.048 | 0,096 G | - | - | - | - |
| 25.05.2026 | 20:30:33.769 | 0,093 G | - | - | - | - |
| 25.05.2026 | 20:30:33.769 | 0,093 G | - | - | - | - |
| 25.05.2026 | 19:10:40.088 | 0,093 G | - | - | - | - |