Strom-Future (Phelix Baseload Year) 01/2026 (EEX)/Call/UniCredit
WKN HC66MN
ISIN DE000HC66MN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 08:48:43.090 | 0,085 G | - | - | - | - |
| 02.07.2025 | 21:12:51.522 | 0,088 G | - | - | - | - |
| 02.07.2025 | 21:12:51.522 | 0,088 G | - | - | - | - |
| 02.07.2025 | 19:47:52.385 | 0,088 G | - | - | - | - |
| 02.07.2025 | 17:29:43.314 | 0,089 G | - | - | - | - |
| 02.07.2025 | 14:53:03.799 | 0,089 G | - | - | - | - |
| 02.07.2025 | 08:47:42.049 | 0,086 G | - | - | - | - |
| 01.07.2025 | 20:38:12.689 | 0,088 G | - | - | - | - |
| 01.07.2025 | 20:38:12.689 | 0,088 G | - | - | - | - |
| 01.07.2025 | 19:19:12.242 | 0,088 G | - | - | - | - |
| 01.07.2025 | 17:27:52.472 | 0,089 G | - | - | - | - |
| 01.07.2025 | 14:52:54.366 | 0,089 G | - | - | - | - |
| 01.07.2025 | 08:49:02.283 | 0,084 G | - | - | - | - |
| 30.06.2025 | 20:15:23.775 | 0,086 G | - | - | - | - |
| 30.06.2025 | 20:15:23.775 | 0,086 G | - | - | - | - |
| 30.06.2025 | 20:14:57.028 | 0,086 G | - | - | - | - |
| 30.06.2025 | 17:59:12.431 | 0,086 G | - | - | - | - |
| 30.06.2025 | 14:57:22.401 | 0,088 G | - | - | - | - |
| 30.06.2025 | 08:47:09.068 | 0,084 G | - | - | - | - |
| 27.06.2025 | 17:23:22.402 | 0,089 G | - | - | - | - |
| 27.06.2025 | 17:23:22.402 | 0,089 G | - | - | - | - |
| 27.06.2025 | 17:23:22.402 | 0,089 G | - | - | - | - |
| 27.06.2025 | 17:23:22.402 | 0,089 G | - | - | - | - |
| 27.06.2025 | 14:53:16.747 | 0,088 G | - | - | - | - |
| 27.06.2025 | 14:53:16.747 | 0,088 G | - | - | - | - |
| 27.06.2025 | 08:43:26.528 | 0,084 G | - | - | - | - |
| 27.06.2025 | 08:43:26.528 | 0,084 G | - | - | - | - |
| 26.06.2025 | 20:47:53.428 | 0,087 G | - | - | - | - |
| 26.06.2025 | 20:47:53.428 | 0,087 G | - | - | - | - |
| 26.06.2025 | 19:26:44.471 | 0,087 G | - | - | - | - |
| 26.06.2025 | 17:43:33.707 | 0,087 G | - | - | - | - |
| 26.06.2025 | 14:57:20.207 | 0,089 G | - | - | - | - |
| 26.06.2025 | 08:47:32.240 | 0,086 G | - | - | - | - |
| 25.06.2025 | 20:47:34.604 | 0,089 G | - | - | - | - |
| 25.06.2025 | 20:47:34.604 | 0,089 G | - | - | - | - |
| 25.06.2025 | 19:23:28.415 | 0,089 G | - | - | - | - |
| 25.06.2025 | 17:43:15.673 | 0,089 G | - | - | - | - |
| 25.06.2025 | 14:53:36.492 | 0,090 G | - | - | - | - |
| 25.06.2025 | 08:47:27.183 | 0,087 G | - | - | - | - |
| 24.06.2025 | 20:46:12.774 | 0,089 G | - | - | - | - |
| 24.06.2025 | 20:46:12.774 | 0,089 G | - | - | - | - |
| 24.06.2025 | 19:22:19.791 | 0,089 G | - | - | - | - |
| 24.06.2025 | 17:33:59.255 | 0,089 G | - | - | - | - |
| 24.06.2025 | 14:53:52.022 | 0,092 G | - | - | - | - |
| 24.06.2025 | 08:37:21.406 | 0,087 G | - | - | - | - |
| 23.06.2025 | 20:33:38.381 | 0,094 G | - | - | - | - |
| 23.06.2025 | 20:33:38.381 | 0,094 G | - | - | - | - |
| 23.06.2025 | 19:13:37.377 | 0,094 G | - | - | - | - |
| 23.06.2025 | 17:27:15.352 | 0,095 G | - | - | - | - |
| 23.06.2025 | 14:53:01.487 | 0,095 G | - | - | - | - |
| 23.06.2025 | 08:44:01.089 | 0,100 G | - | - | - | - |
| 20.06.2025 | 20:35:18.454 | 0,094 G | - | - | - | - |
| 20.06.2025 | 20:35:18.454 | 0,094 G | - | - | - | - |
| 20.06.2025 | 19:17:19.943 | 0,094 G | - | - | - | - |
| 20.06.2025 | 17:24:54.682 | 0,095 G | - | - | - | - |
| 20.06.2025 | 14:52:50.558 | 0,095 G | - | - | - | - |
| 20.06.2025 | 08:41:43.390 | 0,100 G | - | - | - | - |
| 19.06.2025 | 21:01:39.274 | 0,094 G | - | - | - | - |
| 19.06.2025 | 21:01:39.274 | 0,094 G | - | - | - | - |
| 19.06.2025 | 19:36:03.700 | 0,094 G | - | - | - | - |
| 19.06.2025 | 17:47:51.639 | 0,100 G | - | - | - | - |
| 19.06.2025 | 14:59:52.509 | 0,095 G | - | - | - | - |
| 19.06.2025 | 08:44:08.767 | 0,100 G | - | - | - | - |
| 18.06.2025 | 19:27:40.129 | 0,094 G | - | - | - | - |
| 18.06.2025 | 19:27:40.129 | 0,094 G | - | - | - | - |
| 18.06.2025 | 17:31:37.212 | 0,093 G | - | - | - | - |
| 18.06.2025 | 14:53:36.275 | 0,096 G | - | - | - | - |
| 18.06.2025 | 08:48:22.482 | 0,100 G | - | - | - | - |
| 17.06.2025 | 20:18:29.853 | 0,094 G | - | - | - | - |
| 17.06.2025 | 20:18:29.853 | 0,094 G | - | - | - | - |
| 17.06.2025 | 20:17:22.532 | 0,094 G | - | - | - | - |
| 17.06.2025 | 17:57:35.799 | 0,094 G | - | - | - | - |
| 17.06.2025 | 14:58:08.872 | 0,095 G | - | - | - | - |
| 17.06.2025 | 08:48:02.855 | 0,090 G | - | - | - | - |
| 16.06.2025 | 20:28:17.752 | 0,093 G | - | - | - | - |
| 16.06.2025 | 20:28:17.752 | 0,093 G | - | - | - | - |
| 16.06.2025 | 20:22:15.056 | 0,093 G | - | - | - | - |
| 16.06.2025 | 18:08:15.654 | 0,093 G | - | - | - | - |
| 16.06.2025 | 14:57:02.230 | 0,096 G | - | - | - | - |
| 16.06.2025 | 08:45:03.955 | 0,100 G | - | - | - | - |
| 13.06.2025 | 20:52:46.704 | 0,094 G | - | - | - | - |
| 13.06.2025 | 20:52:46.704 | 0,094 G | - | - | - | - |
| 13.06.2025 | 19:36:46.659 | 0,094 G | - | - | - | - |
| 13.06.2025 | 17:48:53.012 | 0,093 G | - | - | - | - |
| 13.06.2025 | 14:59:20.735 | 0,095 G | - | - | - | - |
| 13.06.2025 | 08:40:21.252 | 0,090 G | - | - | - | - |
| 12.06.2025 | 21:15:38.139 | 0,092 G | - | - | - | - |
| 12.06.2025 | 21:15:38.139 | 0,092 G | - | - | - | - |
| 12.06.2025 | 19:20:56.733 | 0,092 G | - | - | - | - |
| 12.06.2025 | 16:20:00.093 | 0,092 G | - | - | - | - |
| 12.06.2025 | 10:32:07.602 | 0,092 G | - | - | - | - |
| 11.06.2025 | 20:13:11.634 | 0,091 G | - | - | - | - |
| 11.06.2025 | 20:13:11.634 | 0,091 G | - | - | - | - |
| 11.06.2025 | 20:09:30.064 | 0,091 G | - | - | - | - |
| 11.06.2025 | 17:49:39.866 | 0,091 G | - | - | - | - |
| 11.06.2025 | 14:54:58.512 | 0,092 G | - | - | - | - |
| 11.06.2025 | 08:49:31.662 | 0,088 G | - | - | - | - |
| 10.06.2025 | 20:54:36.857 | 0,089 G | - | - | - | - |
| 10.06.2025 | 20:54:36.857 | 0,089 G | - | - | - | - |
| 10.06.2025 | 19:29:10.344 | 0,089 G | - | - | - | - |