Münchener Rückversicherungs-Gesellschaft AG in München/Faktor/Long [10]/UniCredit
WKN HC00DJ
ISIN DE000HC00DJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2025 | 12:58:58.776 | 58,790 G | - | - | - | - |
| 10.03.2025 | 12:58:58.776 | 58,790 G | - | - | - | - |
| 10.03.2025 | 10:20:08.328 | 57,800 G | - | - | - | - |
| 07.03.2025 | 20:06:56.673 | 57,630 G | - | - | - | - |
| 07.03.2025 | 20:06:56.673 | 57,630 G | - | - | - | - |
| 07.03.2025 | 20:05:45.832 | 57,990 G | - | - | - | - |
| 07.03.2025 | 17:09:34.909 | 58,180 G | - | - | - | - |
| 07.03.2025 | 16:54:33.286 | 57,810 G | - | - | - | - |
| 07.03.2025 | 14:37:27.715 | 57,510 G | - | - | - | - |
| 07.03.2025 | 14:34:55.224 | 57,300 G | - | - | - | - |
| 06.03.2025 | 17:12:20.641 | 57,740 G | - | - | - | - |
| 06.03.2025 | 17:12:20.641 | 57,740 G | - | - | - | - |
| 06.03.2025 | 15:18:59.643 | 53,450 G | - | - | - | - |
| 06.03.2025 | 14:45:29.850 | 51,760 G | - | - | - | - |
| 06.03.2025 | 14:36:07.272 | 51,630 G | - | - | - | - |
| 05.03.2025 | 21:34:24.992 | 60,120 G | - | - | - | - |
| 05.03.2025 | 21:34:24.992 | 60,120 G | - | - | - | - |
| 05.03.2025 | 20:08:51.804 | 60,240 G | - | - | - | - |
| 05.03.2025 | 14:56:42.022 | 60,880 G | - | - | - | - |
| 05.03.2025 | 12:39:41.852 | 58,400 G | - | - | - | - |
| 05.03.2025 | 12:36:08.693 | 58,220 G | - | - | - | - |
| 04.03.2025 | 16:33:37.520 | 48,470 G | - | - | - | - |
| 04.03.2025 | 16:33:37.520 | 48,470 G | - | - | - | - |
| 04.03.2025 | 15:05:38.677 | 48,380 G | - | - | - | - |
| 04.03.2025 | 14:37:23.321 | 51,160 G | - | - | - | - |
| 04.03.2025 | 14:35:55.306 | 51,090 G | - | - | - | - |
| 03.03.2025 | 16:30:28.558 | 60,810 G | - | - | - | - |
| 03.03.2025 | 14:39:02.099 | 56,860 G | - | - | - | - |
| 03.03.2025 | 14:34:32.634 | 57,810 G | - | - | - | - |
| 28.02.2025 | 13:15:52.231 | 43,260 G | - | - | - | - |
| 28.02.2025 | 13:15:52.231 | 43,260 G | - | - | - | - |
| 27.02.2025 | 21:38:02.070 | 46,860 G | - | - | - | - |
| 27.02.2025 | 21:38:02.070 | 46,860 G | - | - | - | - |
| 27.02.2025 | 16:32:24.339 | 45,870 G | - | - | - | - |
| 27.02.2025 | 13:58:48.243 | 46,630 G | - | - | - | - |
| 26.02.2025 | 18:05:22.272 | 51,400 G | - | - | - | - |
| 26.02.2025 | 18:05:22.272 | 51,400 G | - | - | - | - |
| 26.02.2025 | 13:33:33.563 | 54,580 G | - | - | - | - |
| 25.02.2025 | 19:13:53.574 | 35,400 G | - | - | - | - |
| 25.02.2025 | 19:13:53.574 | 35,400 G | - | - | - | - |
| 25.02.2025 | 19:13:53.574 | 35,400 G | - | - | - | - |
| 25.02.2025 | 19:13:53.574 | 35,400 G | - | - | - | - |
| 25.02.2025 | 16:55:35.336 | 35,440 G | - | - | - | - |
| 25.02.2025 | 16:55:35.336 | 35,440 G | - | - | - | - |
| 25.02.2025 | 14:36:04.966 | 35,120 G | - | - | - | - |
| 25.02.2025 | 14:36:04.966 | 35,120 G | - | - | - | - |
| 25.02.2025 | 10:19:52.425 | 32,060 G | - | - | - | - |
| 25.02.2025 | 10:19:52.425 | 32,060 G | - | - | - | - |
| 24.02.2025 | 21:35:04.334 | 31,120 G | - | - | - | - |
| 24.02.2025 | 21:35:04.334 | 31,120 G | - | - | - | - |
| 24.02.2025 | 19:51:16.430 | 31,430 G | - | - | - | - |
| 24.02.2025 | 18:21:24.355 | 31,770 G | - | - | - | - |
| 24.02.2025 | 15:47:32.929 | 31,200 G | - | - | - | - |
| 24.02.2025 | 12:57:45.173 | 30,800 G | - | - | - | - |
| 24.02.2025 | 10:31:17.706 | 31,490 G | - | - | - | - |
| 21.02.2025 | 20:28:02.817 | 26,760 G | - | - | - | - |
| 21.02.2025 | 20:28:02.817 | 26,760 G | - | - | - | - |
| 21.02.2025 | 19:08:40.863 | 27,580 G | - | - | - | - |
| 21.02.2025 | 16:32:41.575 | 27,090 G | - | - | - | - |
| 21.02.2025 | 14:35:28.650 | 27,770 G | - | - | - | - |
| 21.02.2025 | 11:57:18.184 | 26,990 G | - | - | - | - |
| 21.02.2025 | 09:01:51.341 | 27,870 G | - | - | - | - |
| 20.02.2025 | 16:20:13.030 | 30,110 G | - | - | - | - |
| 20.02.2025 | 16:20:13.030 | 30,110 G | - | - | - | - |
| 20.02.2025 | 14:34:37.346 | 29,950 G | - | - | - | - |
| 19.02.2025 | 14:36:55.786 | 33,870 G | - | - | - | - |
| 19.02.2025 | 14:36:55.786 | 33,870 G | - | - | - | - |
| 19.02.2025 | 10:35:31.409 | 45,630 G | - | - | - | - |
| 18.02.2025 | 20:16:59.468 | 45,170 G | - | - | - | - |
| 18.02.2025 | 20:16:59.468 | 45,170 G | - | - | - | - |
| 18.02.2025 | 20:16:59.468 | 45,170 G | - | - | - | - |
| 18.02.2025 | 20:16:59.468 | 45,170 G | - | - | - | - |
| 18.02.2025 | 18:42:34.393 | 45,470 G | - | - | - | - |
| 18.02.2025 | 18:42:34.393 | 45,470 G | - | - | - | - |
| 18.02.2025 | 14:34:45.937 | 45,570 G | - | - | - | - |
| 18.02.2025 | 14:34:45.937 | 45,570 G | - | - | - | - |
| 18.02.2025 | 10:31:37.419 | 41,800 G | - | - | - | - |
| 18.02.2025 | 10:31:37.419 | 41,800 G | - | - | - | - |
| 17.02.2025 | 20:09:25.535 | 42,070 G | - | - | - | - |
| 17.02.2025 | 20:09:25.535 | 42,070 G | - | - | - | - |
| 17.02.2025 | 20:01:54.687 | 41,720 G | - | - | - | - |
| 17.02.2025 | 14:34:48.060 | 40,900 G | - | - | - | - |
| 17.02.2025 | 10:27:15.105 | 38,820 G | - | - | - | - |
| 14.02.2025 | 15:24:15.115 | 36,580 G | - | - | - | - |
| 14.02.2025 | 15:24:15.115 | 36,580 G | - | - | - | - |
| 14.02.2025 | 14:34:26.852 | 37,080 G | - | - | - | - |
| 14.02.2025 | 09:05:35.717 | 40,440 G | - | - | - | - |
| 13.02.2025 | 15:15:31.352 | 44,870 G | - | - | - | - |
| 13.02.2025 | 15:15:31.352 | 44,870 G | - | - | - | - |
| 13.02.2025 | 14:34:44.886 | 45,330 G | - | - | - | - |
| 13.02.2025 | 09:03:57.729 | 42,230 G | - | - | - | - |
| 12.02.2025 | 14:34:49.118 | 41,330 G | - | - | - | - |
| 12.02.2025 | 14:34:49.118 | 41,330 G | - | - | - | - |
| 12.02.2025 | 10:35:15.864 | 40,150 G | - | - | - | - |
| 11.02.2025 | 20:51:16.266 | 40,620 G | - | - | - | - |
| 11.02.2025 | 20:51:16.266 | 40,620 G | - | - | - | - |
| 11.02.2025 | 19:16:39.685 | 40,100 G | - | - | - | - |
| 11.02.2025 | 16:43:22.724 | 40,030 G | - | - | - | - |
| 11.02.2025 | 13:37:38.010 | 40,490 G | - | - | - | - |
| 11.02.2025 | 10:35:54.146 | 41,050 G | - | - | - | - |
