EUR/USD/KO/Call [endlos]/UniCredit
WKN HB9H8J
ISIN DE000HB9H8J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21:30:40.845 | 12,620 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 21:30:40.845 | 12,620 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 21:26:39.014 | 12,620 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 21:00:44.416 | 12,620 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 20:30:54.565 | 12,620 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 20:00:56.589 | 12,600 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 19:59:32.940 | 12,600 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 19:30:45.939 | 12,580 G | - | - | 40,000 | 504,400 |
| 06.06.2025 | 19:22:11.806 | 12,610 BZ | 40 | 504,400 | 40,000 | 504,400 |
| 06.06.2025 | 19:00:36.292 | 12,530 G | - | - | - | - |
| 06.06.2025 | 18:31:08.812 | 12,620 G | - | - | - | - |
| 06.06.2025 | 18:00:57.318 | 12,620 G | - | - | - | - |
| 06.06.2025 | 17:30:37.411 | 12,600 G | - | - | - | - |
| 06.06.2025 | 17:00:42.065 | 12,570 G | - | - | - | - |
| 06.06.2025 | 16:30:52.750 | 12,740 G | - | - | - | - |
| 06.06.2025 | 16:00:35.266 | 12,600 G | - | - | - | - |
| 06.06.2025 | 15:30:45.344 | 12,490 G | - | - | - | - |
| 06.06.2025 | 15:00:49.970 | 12,640 G | - | - | - | - |
| 06.06.2025 | 14:30:36.210 | 12,640 G | - | - | - | - |
| 06.06.2025 | 14:00:24.513 | 12,790 G | - | - | - | - |
| 06.06.2025 | 13:30:42.011 | 12,830 G | - | - | - | - |
| 06.06.2025 | 13:00:46.960 | 12,850 G | - | - | - | - |
| 06.06.2025 | 12:30:49.422 | 12,810 G | - | - | - | - |
| 06.06.2025 | 12:00:57.712 | 12,810 G | - | - | - | - |
| 06.06.2025 | 11:30:48.532 | 12,790 G | - | - | - | - |
| 06.06.2025 | 11:00:58.837 | 12,770 G | - | - | - | - |
| 06.06.2025 | 10:31:02.535 | 12,860 G | - | - | - | - |
| 06.06.2025 | 10:01:24.997 | 12,870 G | - | - | - | - |
| 06.06.2025 | 09:39:07.811 | 12,870 G | - | - | - | - |
| 06.06.2025 | 09:30:47.413 | 12,850 G | - | - | - | - |
| 06.06.2025 | 09:00:29.874 | 12,930 G | - | - | - | - |
| 06.06.2025 | 08:30:53.707 | 12,920 G | - | - | - | - |
| 06.06.2025 | 08:00:24.787 | 12,950 G | - | - | - | - |
| 05.06.2025 | 21:30:51.862 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 21:30:51.862 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 21:30:51.862 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 21:30:51.862 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 21:00:54.530 | 12,980 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 21:00:54.530 | 12,980 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:58:25.522 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:58:25.522 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:31:06.112 | 12,970 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:31:06.112 | 12,970 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:03:51.408 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:03:51.408 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:00:42.937 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 20:00:42.937 | 12,990 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 19:30:51.518 | 12,970 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 19:30:51.518 | 12,970 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 19:00:54.866 | 13,030 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 19:00:54.866 | 13,030 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 18:31:06.077 | 13,000 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 18:31:06.077 | 13,000 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 18:01:21.546 | 12,940 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 18:01:21.546 | 12,940 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 17:31:03.176 | 13,040 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 17:31:03.176 | 13,040 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 17:01:22.087 | 13,110 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 17:01:22.087 | 13,110 G | - | - | 590,000 | 7.588,200 |
| 05.06.2025 | 16:45:39.483 | 13,180 BZ | 40 | 527,200 | 590,000 | 7.588,200 |
| 05.06.2025 | 16:45:39.483 | 13,180 BZ | 40 | 527,200 | 590,000 | 7.588,200 |
| 05.06.2025 | 16:31:37.267 | 13,270 G | - | - | 550,000 | 7.061,000 |
| 05.06.2025 | 16:31:37.267 | 13,270 G | - | - | 550,000 | 7.061,000 |
| 05.06.2025 | 16:01:14.410 | 13,310 G | - | - | 550,000 | 7.061,000 |
| 05.06.2025 | 16:01:14.410 | 13,310 G | - | - | 550,000 | 7.061,000 |
| 05.06.2025 | 15:47:26.757 | 13,320 BZ | 50 | 666,000 | 550,000 | 7.061,000 |
| 05.06.2025 | 15:47:26.757 | 13,320 BZ | 50 | 666,000 | 550,000 | 7.061,000 |
| 05.06.2025 | 15:31:16.572 | 13,360 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 15:31:16.572 | 13,360 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 15:01:36.075 | 12,860 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 15:01:36.075 | 12,860 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 14:31:23.923 | 13,030 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 14:31:23.923 | 13,030 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 14:00:37.408 | 12,900 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 14:00:37.408 | 12,900 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 13:30:52.819 | 12,860 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 13:30:52.819 | 12,860 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 13:00:40.368 | 12,880 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 13:00:40.368 | 12,880 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 12:30:55.155 | 12,920 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 12:30:55.155 | 12,920 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 12:00:52.882 | 12,820 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 12:00:52.882 | 12,820 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 11:30:50.308 | 12,830 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 11:30:50.308 | 12,830 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 11:00:55.854 | 12,810 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 11:00:55.854 | 12,810 G | - | - | 500,000 | 6.395,000 |
| 05.06.2025 | 10:33:22.312 | 12,790 BZ | 500 | 6.395,000 | 500,000 | 6.395,000 |
| 05.06.2025 | 10:33:22.312 | 12,790 BZ | 500 | 6.395,000 | 500,000 | 6.395,000 |
| 05.06.2025 | 10:31:07.271 | 12,800 G | - | - | - | - |
| 05.06.2025 | 10:31:07.271 | 12,800 G | - | - | - | - |
| 05.06.2025 | 10:01:40.670 | 12,780 G | - | - | - | - |
| 05.06.2025 | 10:01:40.670 | 12,780 G | - | - | - | - |
| 05.06.2025 | 09:48:22.541 | 12,810 G | - | - | - | - |
| 05.06.2025 | 09:48:22.541 | 12,810 G | - | - | - | - |
| 05.06.2025 | 09:30:59.930 | 12,860 G | - | - | - | - |
| 05.06.2025 | 09:30:59.930 | 12,860 G | - | - | - | - |
| 05.06.2025 | 09:00:35.457 | 12,760 G | - | - | - | - |
| 05.06.2025 | 09:00:35.457 | 12,760 G | - | - | - | - |
| 05.06.2025 | 08:31:12.501 | 12,820 G | - | - | - | - |
