UC ESG Global Renewable Energies Index/Call/UniCredit
WKN HB6NEW
ISIN DE000HB6NEW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 15:48:19.320 | 37,860 G | - | - | - | - |
| 18.09.2025 | 11:49:08.967 | 37,840 G | - | - | - | - |
| 18.09.2025 | 10:47:57.911 | 37,810 G | - | - | - | - |
| 17.09.2025 | 15:35:55.299 | 36,620 G | - | - | - | - |
| 17.09.2025 | 15:35:55.299 | 36,620 G | - | - | - | - |
| 17.09.2025 | 15:35:55.299 | 36,620 G | - | - | - | - |
| 17.09.2025 | 15:35:55.299 | 36,620 G | - | - | - | - |
| 16.09.2025 | 15:34:04.393 | 37,170 G | - | - | - | - |
| 16.09.2025 | 15:34:04.393 | 37,170 G | - | - | - | - |
| 16.09.2025 | 10:51:23.729 | 36,890 G | - | - | - | - |
| 15.09.2025 | 15:47:11.706 | 36,670 BZ | 1 | 36,670 | 2,000 | 73,970 |
| 15.09.2025 | 15:47:11.706 | 36,670 BZ | 1 | 36,670 | 2,000 | 73,970 |
| 15.09.2025 | 15:37:51.364 | 37,300 BZ | 1 | 37,300 | 1,000 | 37,300 |
| 15.09.2025 | 12:25:00.362 | 36,510 G | - | - | - | - |
| 12.09.2025 | 15:52:29.108 | 36,660 G | - | - | - | - |
| 12.09.2025 | 15:52:29.108 | 36,660 G | - | - | - | - |
| 12.09.2025 | 12:35:34.531 | 36,610 G | - | - | - | - |
| 11.09.2025 | 15:25:04.062 | 36,810 G | - | - | - | - |
| 11.09.2025 | 15:25:04.062 | 36,810 G | - | - | - | - |
| 11.09.2025 | 10:54:40.249 | 36,950 G | - | - | - | - |
| 10.09.2025 | 15:52:32.017 | 37,650 G | - | - | - | - |
| 10.09.2025 | 15:52:32.017 | 37,650 G | - | - | - | - |
| 10.09.2025 | 10:52:49.581 | 36,770 G | - | - | - | - |
| 09.09.2025 | 15:29:24.739 | 37,530 G | - | - | - | - |
| 09.09.2025 | 15:29:24.739 | 37,530 G | - | - | - | - |
| 09.09.2025 | 10:54:11.020 | 37,470 G | - | - | - | - |
| 08.09.2025 | 15:49:53.328 | 37,880 G | - | - | - | - |
| 08.09.2025 | 15:49:53.328 | 37,880 G | - | - | - | - |
| 08.09.2025 | 10:57:23.996 | 38,210 G | - | - | - | - |
| 05.09.2025 | 15:31:22.282 | 38,090 G | - | - | - | - |
| 05.09.2025 | 15:31:22.282 | 38,090 G | - | - | - | - |
| 05.09.2025 | 10:58:08.897 | 37,760 G | - | - | - | - |
| 04.09.2025 | 16:58:24.947 | 37,720 G | - | - | - | - |
| 04.09.2025 | 16:58:24.947 | 37,720 G | - | - | - | - |
| 04.09.2025 | 14:09:34.544 | 37,360 G | - | - | - | - |
| 03.09.2025 | 15:36:18.672 | 37,590 G | - | - | - | - |
| 03.09.2025 | 15:36:18.672 | 37,590 G | - | - | - | - |
| 03.09.2025 | 10:48:55.086 | 37,200 G | - | - | - | - |
| 02.09.2025 | 15:55:33.699 | 37,250 G | - | - | - | - |
| 02.09.2025 | 15:55:33.699 | 37,250 G | - | - | - | - |
| 02.09.2025 | 10:46:26.765 | 37,690 G | - | - | - | - |
| 01.09.2025 | 15:25:54.777 | 37,700 G | - | - | - | - |
| 01.09.2025 | 15:25:54.777 | 37,700 G | - | - | - | - |
| 01.09.2025 | 10:14:29.456 | 37,680 G | - | - | - | - |
| 29.08.2025 | 15:48:55.309 | 38,270 G | - | - | - | - |
| 29.08.2025 | 15:48:55.309 | 38,270 G | - | - | - | - |
| 29.08.2025 | 11:50:37.678 | 38,140 G | - | - | - | - |
| 28.08.2025 | 15:39:58.962 | 38,310 G | - | - | - | - |
| 28.08.2025 | 15:39:58.962 | 38,310 G | - | - | - | - |
| 28.08.2025 | 10:52:04.373 | 37,930 G | - | - | - | - |
| 27.08.2025 | 15:38:38.901 | 38,730 G | - | - | - | - |
| 27.08.2025 | 15:38:38.901 | 38,730 G | - | - | - | - |
| 27.08.2025 | 10:48:58.137 | 38,580 G | - | - | - | - |
| 26.08.2025 | 15:40:58.897 | 38,860 G | - | - | - | - |
| 26.08.2025 | 15:40:58.897 | 38,860 G | - | - | - | - |
| 26.08.2025 | 11:04:57.356 | 38,470 G | - | - | - | - |
| 25.08.2025 | 15:22:21.450 | 38,330 G | - | - | - | - |
| 25.08.2025 | 15:22:21.450 | 38,330 G | - | - | - | - |
| 25.08.2025 | 10:41:43.118 | 38,340 G | - | - | - | - |
| 22.08.2025 | 15:34:16.262 | 38,100 G | - | - | - | - |
| 22.08.2025 | 15:34:16.262 | 38,100 G | - | - | - | - |
| 22.08.2025 | 10:51:06.856 | 37,690 G | - | - | - | - |
| 21.08.2025 | 15:37:25.426 | 37,920 G | - | - | - | - |
| 21.08.2025 | 15:37:25.426 | 37,920 G | - | - | - | - |
| 21.08.2025 | 10:53:29.483 | 38,080 G | - | - | - | - |
| 20.08.2025 | 15:30:25.795 | 38,700 G | - | - | - | - |
| 20.08.2025 | 15:30:25.795 | 38,700 G | - | - | - | - |
| 20.08.2025 | 10:41:43.107 | 38,410 G | - | - | - | - |
| 19.08.2025 | 17:02:23.396 | 38,700 G | - | - | - | - |
| 19.08.2025 | 17:02:23.396 | 38,700 G | - | - | - | - |
| 19.08.2025 | 14:55:21.466 | 38,540 G | - | - | - | - |
| 19.08.2025 | 09:44:00.528 | 38,590 G | - | - | - | - |
| 18.08.2025 | 15:49:28.566 | 38,840 G | - | - | - | - |
| 18.08.2025 | 15:49:28.566 | 38,840 G | - | - | - | - |
| 18.08.2025 | 10:46:41.575 | 37,790 G | - | - | - | - |
| 15.08.2025 | 15:37:41.839 | 35,480 BZ | 1 | 35,480 | 1,000 | 35,480 |
| 15.08.2025 | 15:37:41.839 | 35,480 BZ | 1 | 35,480 | 1,000 | 35,480 |
| 15.08.2025 | 15:32:34.603 | 35,070 G | - | - | - | - |
| 15.08.2025 | 10:44:39.166 | 34,740 G | - | - | - | - |
| 14.08.2025 | 15:30:17.418 | 35,240 G | - | - | - | - |
| 14.08.2025 | 15:30:17.418 | 35,240 G | - | - | - | - |
| 14.08.2025 | 10:48:51.499 | 35,400 G | - | - | - | - |
| 13.08.2025 | 15:28:19.994 | 35,390 G | - | - | - | - |
| 13.08.2025 | 15:28:19.994 | 35,390 G | - | - | - | - |
| 13.08.2025 | 10:48:31.360 | 35,590 G | - | - | - | - |
| 12.08.2025 | 15:26:32.692 | 35,660 G | - | - | - | - |
| 12.08.2025 | 15:26:32.692 | 35,660 G | - | - | - | - |
| 12.08.2025 | 11:14:52.497 | 35,720 G | - | - | - | - |
| 11.08.2025 | 15:29:23.691 | 35,540 G | - | - | - | - |
| 11.08.2025 | 15:29:23.691 | 35,540 G | - | - | - | - |
| 11.08.2025 | 10:44:11.107 | 35,530 G | - | - | - | - |
| 08.08.2025 | 15:25:32.638 | 36,890 G | - | - | - | - |
| 08.08.2025 | 15:25:32.638 | 36,890 G | - | - | - | - |
| 08.08.2025 | 10:45:21.754 | 37,020 G | - | - | - | - |
| 07.08.2025 | 15:29:18.753 | 35,380 G | - | - | - | - |
| 07.08.2025 | 15:29:18.753 | 35,380 G | - | - | - | - |
| 07.08.2025 | 10:42:36.032 | 35,210 G | - | - | - | - |
| 06.08.2025 | 15:21:14.125 | 35,760 G | - | - | - | - |
| 06.08.2025 | 15:21:14.125 | 35,760 G | - | - | - | - |
| 06.08.2025 | 10:41:43.968 | 36,030 G | - | - | - | - |