Thales S.A./KO/Call [endlos]/UniCredit
WKN HB57FE
ISIN DE000HB57FE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 20:13:15.617 | 14,690 G | - | - | - | - |
| 02.04.2025 | 20:13:15.617 | 14,690 G | - | - | - | - |
| 02.04.2025 | 20:07:26.460 | 14,690 G | - | - | - | - |
| 02.04.2025 | 18:17:02.714 | 14,650 G | - | - | - | - |
| 02.04.2025 | 09:44:47.823 | 14,630 G | - | - | - | - |
| 01.04.2025 | 20:20:34.117 | 14,870 G | - | - | - | - |
| 01.04.2025 | 20:20:34.117 | 14,870 G | - | - | - | - |
| 01.04.2025 | 19:05:14.573 | 14,960 G | - | - | - | - |
| 01.04.2025 | 17:01:18.747 | 15,060 G | - | - | - | - |
| 01.04.2025 | 14:34:46.379 | 14,870 G | - | - | - | - |
| 31.03.2025 | 20:20:36.804 | 14,760 G | - | - | 20.000,000 | 292.400,000 |
| 31.03.2025 | 20:20:36.804 | 14,760 G | - | - | 20.000,000 | 292.400,000 |
| 31.03.2025 | 18:58:27.109 | 14,650 G | - | - | 20.000,000 | 292.400,000 |
| 31.03.2025 | 16:16:56.191 | 14,650 G | - | - | 20.000,000 | 292.400,000 |
| 31.03.2025 | 09:57:38.625 | 14,740 G | - | - | 20.000,000 | 292.400,000 |
| 31.03.2025 | 09:49:41.893 | 14,630 BZ | 5.000 | 73.150,000 | 20.000,000 | 292.400,000 |
| 31.03.2025 | 09:49:24.236 | 14,620 BZ | 5.000 | 73.100,000 | 15.000,000 | 219.250,000 |
| 31.03.2025 | 09:47:04.762 | 14,610 BZ | 5.000 | 73.050,000 | 10.000,000 | 146.150,000 |
| 31.03.2025 | 09:46:12.536 | 14,620 BZ | 5.000 | 73.100,000 | 5.000,000 | 73.100,000 |
| 28.03.2025 | 20:50:39.959 | 14,440 G | - | - | - | - |
| 28.03.2025 | 20:50:39.959 | 14,440 G | - | - | - | - |
| 28.03.2025 | 19:27:37.937 | 14,580 G | - | - | - | - |
| 28.03.2025 | 17:53:08.887 | 14,670 G | - | - | - | - |
| 28.03.2025 | 15:16:00.574 | 14,420 G | - | - | - | - |
| 28.03.2025 | 09:29:29.083 | 14,620 G | - | - | - | - |
| 27.03.2025 | 20:54:16.187 | 14,980 G | - | - | - | - |
| 27.03.2025 | 20:54:16.187 | 14,980 G | - | - | - | - |
| 27.03.2025 | 19:33:55.817 | 14,950 G | - | - | - | - |
| 27.03.2025 | 17:57:29.142 | 15,050 G | - | - | - | - |
| 27.03.2025 | 15:20:42.692 | 15,050 G | - | - | - | - |
| 27.03.2025 | 09:06:10.759 | 15,040 G | - | - | - | - |
| 26.03.2025 | 21:01:13.920 | 15,190 G | - | - | - | - |
| 26.03.2025 | 21:01:13.920 | 15,190 G | - | - | - | - |
| 26.03.2025 | 21:01:13.920 | 15,190 G | - | - | - | - |
| 26.03.2025 | 21:01:13.920 | 15,190 G | - | - | - | - |
| 26.03.2025 | 19:49:55.231 | 15,230 G | - | - | - | - |
| 26.03.2025 | 19:49:55.231 | 15,230 G | - | - | - | - |
| 26.03.2025 | 18:17:50.281 | 15,220 G | - | - | - | - |
| 26.03.2025 | 18:17:50.281 | 15,220 G | - | - | - | - |
| 26.03.2025 | 15:29:37.949 | 15,180 G | - | - | - | - |
| 26.03.2025 | 15:29:37.949 | 15,180 G | - | - | - | - |
| 26.03.2025 | 09:39:22.787 | 15,090 G | - | - | - | - |
| 26.03.2025 | 09:39:22.787 | 15,090 G | - | - | - | - |
| 25.03.2025 | 21:07:48.350 | 14,980 G | - | - | - | - |
| 25.03.2025 | 21:07:48.350 | 14,980 G | - | - | - | - |
| 25.03.2025 | 19:50:02.423 | 14,950 G | - | - | - | - |
| 25.03.2025 | 18:06:13.739 | 14,930 G | - | - | - | - |
| 25.03.2025 | 15:24:33.050 | 14,810 G | - | - | - | - |
| 25.03.2025 | 09:30:47.258 | 14,580 G | - | - | - | - |
| 24.03.2025 | 20:15:39.035 | 14,640 G | - | - | - | - |
| 24.03.2025 | 20:15:39.035 | 14,640 G | - | - | - | - |
| 24.03.2025 | 18:58:42.330 | 14,610 G | - | - | - | - |
| 24.03.2025 | 16:21:08.662 | 14,700 G | - | - | - | - |
| 24.03.2025 | 10:07:24.004 | 14,610 G | - | - | - | - |
| 21.03.2025 | 20:51:56.149 | 13,970 G | - | - | - | - |
| 21.03.2025 | 20:51:56.149 | 13,970 G | - | - | - | - |
| 21.03.2025 | 19:27:19.332 | 13,950 G | - | - | - | - |
| 21.03.2025 | 17:51:13.679 | 13,970 G | - | - | - | - |
| 21.03.2025 | 15:20:19.199 | 13,900 G | - | - | - | - |
| 21.03.2025 | 09:28:37.390 | 14,090 G | - | - | - | - |
| 20.03.2025 | 21:05:30.988 | 14,100 G | - | - | 200,000 | 2.876,000 |
| 20.03.2025 | 21:05:30.988 | 14,100 G | - | - | 200,000 | 2.876,000 |
| 20.03.2025 | 19:47:06.375 | 14,090 G | - | - | 200,000 | 2.876,000 |
| 20.03.2025 | 17:54:54.353 | 14,330 G | - | - | 200,000 | 2.876,000 |
| 20.03.2025 | 17:15:15.188 | 14,380 BZ | 200 | 2.876,000 | 200,000 | 2.876,000 |
| 20.03.2025 | 15:15:31.577 | 14,270 G | - | - | - | - |
| 20.03.2025 | 09:27:53.682 | 14,700 G | - | - | - | - |
| 19.03.2025 | 20:08:48.141 | 14,250 G | - | - | - | - |
| 19.03.2025 | 20:08:48.141 | 14,250 G | - | - | - | - |
| 19.03.2025 | 18:47:35.390 | 14,430 G | - | - | - | - |
| 19.03.2025 | 15:55:02.722 | 14,670 G | - | - | - | - |
| 19.03.2025 | 13:33:03.249 | 14,910 G | - | - | - | - |
| 18.03.2025 | 20:54:07.102 | 14,220 G | - | - | 100,000 | 1.436,000 |
| 18.03.2025 | 20:54:07.102 | 14,220 G | - | - | 100,000 | 1.436,000 |
| 18.03.2025 | 19:41:45.572 | 14,340 G | - | - | 100,000 | 1.436,000 |
| 18.03.2025 | 19:04:26.688 | 14,360 BZ | 100 | 1.436,000 | 100,000 | 1.436,000 |
| 18.03.2025 | 18:01:28.162 | 14,520 G | - | - | - | - |
| 18.03.2025 | 15:24:30.504 | 15,160 G | - | - | - | - |
| 18.03.2025 | 09:31:33.380 | 14,960 G | - | - | - | - |
| 17.03.2025 | 20:53:42.491 | 14,590 G | - | - | - | - |
| 17.03.2025 | 20:53:42.491 | 14,590 G | - | - | - | - |
| 17.03.2025 | 19:39:00.774 | 14,680 G | - | - | - | - |
| 17.03.2025 | 18:05:17.514 | 14,710 G | - | - | - | - |
| 17.03.2025 | 15:29:13.196 | 14,990 G | - | - | - | - |
| 17.03.2025 | 09:37:48.924 | 14,910 G | - | - | - | - |
| 14.03.2025 | 20:54:58.855 | 14,840 G | - | - | - | - |
| 14.03.2025 | 20:54:58.855 | 14,840 G | - | - | - | - |
| 14.03.2025 | 19:42:58.602 | 14,850 G | - | - | - | - |
| 14.03.2025 | 18:00:28.734 | 14,780 G | - | - | - | - |
| 14.03.2025 | 15:21:28.389 | 14,790 G | - | - | - | - |
| 14.03.2025 | 09:23:17.545 | 14,290 G | - | - | - | - |
| 13.03.2025 | 20:27:11.721 | 13,590 G | - | - | - | - |
| 13.03.2025 | 20:27:11.721 | 13,590 G | - | - | - | - |
| 13.03.2025 | 19:08:52.637 | 13,700 G | - | - | - | - |
| 13.03.2025 | 17:08:45.575 | 13,740 G | - | - | - | - |
| 13.03.2025 | 14:34:51.324 | 13,700 G | - | - | - | - |
| 12.03.2025 | 20:54:36.387 | 13,800 G | - | - | - | - |
| 12.03.2025 | 20:54:36.387 | 13,800 G | - | - | - | - |
| 12.03.2025 | 19:34:37.004 | 13,960 G | - | - | - | - |
| 12.03.2025 | 18:06:05.744 | 13,590 G | - | - | - | - |
