ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HB2G3S
ISIN DE000HB2G3S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17:58:31.151 | 5,680 G | - | - | - | - |
| 13.02.2026 | 17:58:31.151 | 5,680 G | - | - | - | - |
| 13.02.2026 | 14:59:56.596 | 5,780 G | - | - | - | - |
| 13.02.2026 | 09:41:11.734 | 5,850 G | - | - | - | - |
| 12.02.2026 | 15:12:03.678 | 5,870 G | - | - | - | - |
| 12.02.2026 | 15:12:03.678 | 5,870 G | - | - | - | - |
| 12.02.2026 | 09:53:58.475 | 5,900 G | - | - | - | - |
| 11.02.2026 | 17:16:26.400 | 6,330 G | - | - | - | - |
| 11.02.2026 | 17:16:26.400 | 6,330 G | - | - | - | - |
| 11.02.2026 | 14:54:41.494 | 6,280 G | - | - | - | - |
| 11.02.2026 | 09:46:14.268 | 6,160 G | - | - | - | - |
| 10.02.2026 | 15:05:56.848 | 6,410 G | - | - | - | - |
| 10.02.2026 | 15:05:56.848 | 6,410 G | - | - | - | - |
| 10.02.2026 | 09:48:27.212 | 6,510 G | - | - | - | - |
| 09.02.2026 | 15:09:21.737 | 6,500 G | - | - | - | - |
| 09.02.2026 | 15:09:21.737 | 6,500 G | - | - | - | - |
| 09.02.2026 | 09:42:25.254 | 6,440 G | - | - | - | - |
| 06.02.2026 | 17:36:57.125 | 6,370 G | - | - | - | - |
| 06.02.2026 | 17:36:57.125 | 6,370 G | - | - | - | - |
| 06.02.2026 | 14:57:40.692 | 6,260 G | - | - | - | - |
| 06.02.2026 | 09:40:53.629 | 6,280 G | - | - | - | - |
| 05.02.2026 | 17:54:52.595 | 6,310 G | - | - | - | - |
| 05.02.2026 | 17:54:52.595 | 6,310 G | - | - | - | - |
| 05.02.2026 | 14:56:13.346 | 6,480 G | - | - | - | - |
| 05.02.2026 | 09:37:50.870 | 6,620 G | - | - | - | - |
| 04.02.2026 | 17:40:54.117 | 6,660 G | - | - | - | - |
| 04.02.2026 | 17:40:54.117 | 6,660 G | - | - | - | - |
| 04.02.2026 | 14:57:06.919 | 6,710 G | - | - | - | - |
| 04.02.2026 | 09:24:26.715 | 6,640 G | - | - | - | - |
| 03.02.2026 | 17:48:02.597 | 6,580 G | - | - | - | - |
| 03.02.2026 | 17:48:02.597 | 6,580 G | - | - | - | - |
| 03.02.2026 | 14:55:35.309 | 6,810 G | - | - | - | - |
| 03.02.2026 | 09:34:36.846 | 6,790 G | - | - | - | - |
| 02.02.2026 | 17:42:21.378 | 6,720 G | - | - | - | - |
| 02.02.2026 | 17:42:21.378 | 6,720 G | - | - | - | - |
| 02.02.2026 | 14:59:54.490 | 6,650 G | - | - | - | - |
| 02.02.2026 | 09:24:34.844 | 6,700 G | - | - | - | - |
| 30.01.2026 | 17:35:55.406 | 6,560 G | - | - | - | - |
| 30.01.2026 | 17:35:55.406 | 6,560 G | - | - | - | - |
| 30.01.2026 | 14:53:04.075 | 6,680 G | - | - | - | - |
| 30.01.2026 | 09:26:34.156 | 6,680 G | - | - | - | - |
| 29.01.2026 | 15:02:26.456 | 6,780 G | - | - | - | - |
| 29.01.2026 | 15:02:26.456 | 6,780 G | - | - | - | - |
| 29.01.2026 | 09:17:22.310 | 6,820 G | - | - | - | - |
| 28.01.2026 | 17:01:30.406 | 6,990 G | - | - | - | - |
| 28.01.2026 | 17:01:30.406 | 6,990 G | - | - | - | - |
| 28.01.2026 | 14:53:52.202 | 7,040 G | - | - | - | - |
| 28.01.2026 | 09:28:28.627 | 7,080 G | - | - | - | - |
| 27.01.2026 | 17:27:36.229 | 7,110 G | - | - | - | - |
| 27.01.2026 | 17:27:36.229 | 7,110 G | - | - | - | - |
| 27.01.2026 | 14:54:50.222 | 7,110 G | - | - | - | - |
| 27.01.2026 | 09:26:31.431 | 7,090 G | - | - | - | - |
| 26.01.2026 | 17:00:34.343 | 7,020 G | - | - | - | - |
| 26.01.2026 | 17:00:34.343 | 7,020 G | - | - | - | - |
| 26.01.2026 | 14:59:47.089 | 7,000 G | - | - | - | - |
| 26.01.2026 | 09:23:54.564 | 7,140 G | - | - | - | - |
| 23.01.2026 | 17:02:43.576 | 7,120 G | - | - | - | - |
| 23.01.2026 | 17:02:43.576 | 7,120 G | - | - | - | - |
| 23.01.2026 | 14:57:30.237 | 7,200 G | - | - | - | - |
| 23.01.2026 | 09:24:41.565 | 7,150 G | - | - | - | - |
| 22.01.2026 | 17:22:58.691 | 7,120 G | - | - | - | - |
| 22.01.2026 | 17:22:58.691 | 7,120 G | - | - | - | - |
| 22.01.2026 | 15:04:17.505 | 7,140 G | - | - | - | - |
| 22.01.2026 | 09:17:26.962 | 7,190 G | - | - | - | - |
| 21.01.2026 | 17:04:58.014 | 7,030 G | - | - | - | - |
| 21.01.2026 | 17:04:58.014 | 7,030 G | - | - | - | - |
| 21.01.2026 | 14:48:31.716 | 6,940 G | - | - | - | - |
| 21.01.2026 | 08:58:13.339 | 6,800 G | - | - | - | - |
| 20.01.2026 | 17:27:50.070 | 6,850 G | - | - | - | - |
| 20.01.2026 | 17:27:50.070 | 6,850 G | - | - | - | - |
| 20.01.2026 | 14:49:33.503 | 6,820 G | - | - | - | - |
| 20.01.2026 | 09:13:49.074 | 6,990 G | - | - | - | - |
| 19.01.2026 | 17:29:57.382 | 7,110 G | - | - | - | - |
| 19.01.2026 | 17:29:57.382 | 7,110 G | - | - | - | - |
| 19.01.2026 | 14:57:11.772 | 7,210 G | - | - | - | - |
| 19.01.2026 | 08:36:56.902 | 7,170 G | - | - | - | - |
| 16.01.2026 | 17:25:04.613 | 7,420 G | - | - | - | - |
| 16.01.2026 | 17:25:04.613 | 7,420 G | - | - | - | - |
| 16.01.2026 | 14:53:29.867 | 7,520 G | - | - | - | - |
| 16.01.2026 | 09:27:48.180 | 7,450 G | - | - | - | - |
| 15.01.2026 | 17:40:21.261 | 7,410 G | - | - | - | - |
| 15.01.2026 | 17:40:21.261 | 7,410 G | - | - | - | - |
| 15.01.2026 | 14:59:20.592 | 7,470 G | - | - | - | - |
| 14.01.2026 | 17:24:24.733 | 7,420 G | - | - | - | - |
| 14.01.2026 | 17:24:24.733 | 7,420 G | - | - | - | - |
| 14.01.2026 | 14:53:38.828 | 7,320 G | - | - | - | - |
| 14.01.2026 | 09:29:22.794 | 7,280 G | - | - | - | - |
| 13.01.2026 | 17:44:48.457 | 7,300 G | - | - | - | - |
| 13.01.2026 | 17:44:48.457 | 7,300 G | - | - | - | - |
| 13.01.2026 | 14:59:24.664 | 7,300 G | - | - | - | - |
| 13.01.2026 | 09:27:46.436 | 7,280 G | - | - | - | - |
| 12.01.2026 | 17:36:45.516 | 7,260 G | - | - | - | - |
| 12.01.2026 | 17:36:45.516 | 7,260 G | - | - | - | - |
| 12.01.2026 | 15:01:50.895 | 7,230 G | - | - | - | - |
| 12.01.2026 | 09:20:50.480 | 7,220 G | - | - | - | - |
| 09.01.2026 | 17:15:25.263 | 7,220 G | - | - | - | - |
| 09.01.2026 | 17:15:25.263 | 7,220 G | - | - | - | - |
| 09.01.2026 | 09:29:35.273 | 7,120 G | - | - | - | - |
| 08.01.2026 | 14:55:58.461 | 7,060 G | - | - | - | - |
| 08.01.2026 | 14:55:58.461 | 7,060 G | - | - | - | - |