Deutsche Lufthansa AG/KO/Call [endlos]/UniCredit
WKN HB0QCP
ISIN DE000HB0QCP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15:39:06.738 | 1,180 G | - | - | - | - |
| 09.05.2025 | 12:50:29.883 | 1,160 G | - | - | - | - |
| 09.05.2025 | 09:53:31.839 | 1,170 G | - | - | - | - |
| 08.05.2025 | 20:49:38.895 | 1,170 G | - | - | - | - |
| 08.05.2025 | 20:49:38.895 | 1,170 G | - | - | - | - |
| 08.05.2025 | 19:30:12.906 | 1,180 G | - | - | - | - |
| 08.05.2025 | 17:47:50.194 | 1,180 G | - | - | - | - |
| 08.05.2025 | 14:58:45.232 | 1,150 G | - | - | - | - |
| 08.05.2025 | 12:48:53.336 | 1,170 G | - | - | - | - |
| 08.05.2025 | 09:51:47.027 | 1,110 G | - | - | - | - |
| 07.05.2025 | 20:26:51.588 | 1,080 G | - | - | - | - |
| 07.05.2025 | 20:26:51.588 | 1,080 G | - | - | - | - |
| 07.05.2025 | 19:03:40.516 | 1,100 G | - | - | - | - |
| 07.05.2025 | 16:16:37.695 | 1,100 G | - | - | - | - |
| 07.05.2025 | 14:51:42.507 | 1,080 G | - | - | - | - |
| 07.05.2025 | 12:43:50.690 | 1,110 G | - | - | - | - |
| 06.05.2025 | 20:12:25.385 | 1,080 G | - | - | 180.000,000 | 198.000,000 |
| 06.05.2025 | 20:12:25.385 | 1,080 G | - | - | 180.000,000 | 198.000,000 |
| 06.05.2025 | 18:53:36.340 | 1,090 G | - | - | 180.000,000 | 198.000,000 |
| 06.05.2025 | 14:39:38.646 | 1,100 G | - | - | 180.000,000 | 198.000,000 |
| 06.05.2025 | 12:49:09.785 | 1,030 G | - | - | 180.000,000 | 198.000,000 |
| 06.05.2025 | 11:45:12.903 | 1,000 G | - | - | 180.000,000 | 198.000,000 |
| 06.05.2025 | 10:17:04.005 | 1,090 BZ | 20.000 | 21.800,000 | 180.000,000 | 198.000,000 |
| 06.05.2025 | 10:13:28.374 | 1,110 BZ | 20.000 | 22.200,000 | 160.000,000 | 176.200,000 |
| 06.05.2025 | 10:12:02.492 | 1,100 BZ | 50.000 | 55.000,000 | 140.000,000 | 154.000,000 |
| 06.05.2025 | 10:11:48.535 | 1,100 BZ | 90.000 | 99.000,000 | 90.000,000 | 99.000,000 |
| 05.05.2025 | 21:15:37.504 | 1,230 G | - | - | - | - |
| 05.05.2025 | 21:15:37.504 | 1,230 G | - | - | - | - |
| 05.05.2025 | 19:54:21.066 | 1,250 G | - | - | - | - |
| 05.05.2025 | 18:30:57.312 | 1,230 G | - | - | - | - |
| 05.05.2025 | 17:51:51.658 | 1,230 G | - | - | - | - |
| 05.05.2025 | 15:35:42.700 | 1,210 G | - | - | - | - |
| 05.05.2025 | 12:45:32.512 | 1,180 G | - | - | - | - |
| 05.05.2025 | 09:50:20.637 | 1,200 G | - | - | - | - |
| 02.05.2025 | 20:42:04.929 | 1,060 G | - | - | 90.000,000 | 92.700,000 |
| 02.05.2025 | 20:42:04.929 | 1,060 G | - | - | 90.000,000 | 92.700,000 |
| 02.05.2025 | 19:17:55.736 | 1,070 G | - | - | 90.000,000 | 92.700,000 |
| 02.05.2025 | 17:42:42.466 | 1,070 G | - | - | 90.000,000 | 92.700,000 |
| 02.05.2025 | 14:55:33.337 | 1,070 G | - | - | 90.000,000 | 92.700,000 |
| 02.05.2025 | 12:46:15.555 | 1,020 G | - | - | 90.000,000 | 92.700,000 |
| 02.05.2025 | 12:26:47.779 | 1,030 BZ | 90.000 | 92.700,000 | 90.000,000 | 92.700,000 |
| 02.05.2025 | 12:26:11.284 | 1,030 G | - | - | - | - |
| 02.05.2025 | 09:35:15.511 | 1,050 G | - | - | - | - |
| 30.04.2025 | 21:04:10.816 | 0,930 G | - | - | - | - |
| 30.04.2025 | 21:04:10.816 | 0,930 G | - | - | - | - |
| 30.04.2025 | 19:44:15.262 | 0,930 G | - | - | - | - |
| 30.04.2025 | 17:51:07.255 | 0,920 G | - | - | - | - |
| 30.04.2025 | 17:46:29.144 | 0,920 G | - | - | - | - |
| 29.04.2025 | 20:46:33.760 | 0,880 G | - | - | 113.500,000 | 94.205,000 |
| 29.04.2025 | 20:46:33.760 | 0,880 G | - | - | 113.500,000 | 94.205,000 |
| 29.04.2025 | 19:22:02.463 | 0,870 G | - | - | 113.500,000 | 94.205,000 |
| 29.04.2025 | 17:44:57.915 | 0,850 G | - | - | 113.500,000 | 94.205,000 |
| 29.04.2025 | 17:36:54.337 | 0,830 G | - | - | 113.500,000 | 94.205,000 |
| 29.04.2025 | 14:56:06.177 | 0,830 G | - | - | 113.500,000 | 94.205,000 |
| 29.04.2025 | 13:29:06.251 | 0,830 BZ | 113.500 | 94.205,000 | 113.500,000 | 94.205,000 |
| 29.04.2025 | 12:47:25.277 | 0,940 G | - | - | - | - |
| 29.04.2025 | 09:54:47.642 | 1,180 G | - | - | - | - |
| 28.04.2025 | 20:31:48.161 | 1,150 G | - | - | - | - |
| 28.04.2025 | 20:31:48.161 | 1,150 G | - | - | - | - |
| 28.04.2025 | 19:14:09.004 | 1,160 G | - | - | - | - |
| 28.04.2025 | 17:35:34.737 | 1,190 G | - | - | - | - |
| 28.04.2025 | 14:52:13.229 | 1,190 G | - | - | - | - |
| 28.04.2025 | 12:45:52.365 | 1,160 G | - | - | - | - |
| 28.04.2025 | 09:44:25.288 | 1,130 G | - | - | - | - |
| 25.04.2025 | 20:38:44.981 | 1,080 G | - | - | - | - |
| 25.04.2025 | 20:38:44.981 | 1,080 G | - | - | - | - |
| 25.04.2025 | 19:27:18.675 | 1,080 G | - | - | - | - |
| 25.04.2025 | 17:24:18.214 | 1,070 G | - | - | - | - |
| 25.04.2025 | 14:52:32.113 | 1,060 G | - | - | - | - |
| 25.04.2025 | 12:44:40.638 | 1,040 G | - | - | - | - |
| 25.04.2025 | 09:48:15.719 | 1,060 G | - | - | - | - |
| 24.04.2025 | 20:20:53.021 | 0,990 G | - | - | - | - |
| 24.04.2025 | 20:20:53.021 | 0,990 G | - | - | - | - |
| 24.04.2025 | 19:02:09.338 | 1,000 G | - | - | - | - |
| 24.04.2025 | 17:13:19.366 | 1,000 G | - | - | - | - |
| 24.04.2025 | 16:51:26.282 | 1,000 G | - | - | - | - |
| 24.04.2025 | 14:38:24.132 | 0,970 G | - | - | - | - |
| 24.04.2025 | 12:41:52.611 | 0,970 G | - | - | - | - |
| 24.04.2025 | 09:34:07.989 | 0,990 G | - | - | - | - |
| 23.04.2025 | 20:06:03.494 | 1,050 G | - | - | - | - |
| 23.04.2025 | 20:06:03.494 | 1,050 G | - | - | - | - |
| 23.04.2025 | 18:48:36.937 | 1,050 G | - | - | - | - |
| 23.04.2025 | 16:18:10.836 | 1,070 G | - | - | - | - |
| 23.04.2025 | 14:43:08.631 | 1,020 G | - | - | - | - |
| 23.04.2025 | 12:39:00.867 | 0,970 G | - | - | - | - |
| 23.04.2025 | 09:11:49.777 | 0,940 G | - | - | - | - |
| 22.04.2025 | 20:47:27.471 | 0,840 G | - | - | - | - |
| 22.04.2025 | 20:47:27.471 | 0,840 G | - | - | - | - |
| 22.04.2025 | 19:27:16.791 | 0,840 G | - | - | - | - |
| 22.04.2025 | 17:59:42.507 | 0,830 G | - | - | - | - |
| 22.04.2025 | 16:22:51.004 | 0,790 G | - | - | - | - |
| 22.04.2025 | 14:46:48.903 | 0,800 G | - | - | - | - |
| 22.04.2025 | 12:39:55.607 | 0,800 G | - | - | - | - |
| 22.04.2025 | 09:22:59.528 | 0,790 G | - | - | - | - |
| 17.04.2025 | 21:12:53.479 | 0,780 G | - | - | - | - |
| 17.04.2025 | 21:12:53.479 | 0,780 G | - | - | - | - |
| 17.04.2025 | 19:51:18.553 | 0,790 G | - | - | - | - |
| 17.04.2025 | 18:29:57.545 | 0,790 G | - | - | - | - |
| 17.04.2025 | 17:58:21.295 | 0,780 G | - | - | - | - |
| 17.04.2025 | 16:16:17.755 | 0,770 G | - | - | - | - |
