DER AKTIONAER Global Space Champions Index/Call/ALPL
WKN DA0ACE
ISIN DE000DA0ACE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:21:01.800 | 8,970 G | - | - | 4.000,000 | 35.754,500 |
| 21.08.2026 | 19:21:01.800 | 8,970 G | - | - | 4.000,000 | 35.754,500 |
| 21.08.2026 | 16:19:21.919 | 8,780 G | - | - | 4.000,000 | 35.754,500 |
| 21.08.2026 | 16:12:55.641 | 8,840 G | - | - | 4.000,000 | 35.754,500 |
| 21.08.2026 | 14:22:28.331 | 8,950 BZ | 350 | 3.132,500 | 4.000,000 | 35.754,500 |
| 21.08.2026 | 14:15:19.916 | 8,960 BZ | 350 | 3.136,000 | 3.650,000 | 32.622,000 |
| 21.08.2026 | 13:22:14.929 | 8,950 BZ | 100 | 895,000 | 3.300,000 | 29.486,000 |
| 21.08.2026 | 13:22:00.019 | 8,950 BZ | 100 | 895,000 | 3.200,000 | 28.591,000 |
| 21.08.2026 | 12:44:02.269 | 8,960 BZ | 2.100 | 18.816,000 | 3.100,000 | 27.696,000 |
| 21.08.2026 | 11:49:29.223 | 8,910 G | - | - | 1.000,000 | 8.880,000 |
| 21.08.2026 | 09:46:58.189 | 8,820 G | - | - | 1.000,000 | 8.880,000 |
| 21.08.2026 | 08:00:50.012 | 8,880 BZ | 500 | 4.440,000 | 1.000,000 | 8.880,000 |
| 21.08.2026 | 08:00:04.525 | 8,880 BZ | 500 | 4.440,000 | 500,000 | 4.440,000 |
| 20.08.2026 | 19:21:38.657 | 8,680 G | - | - | - | - |
| 20.08.2026 | 19:21:38.657 | 8,680 G | - | - | - | - |
| 20.08.2026 | 16:36:48.280 | 8,820 G | - | - | - | - |
| 20.08.2026 | 11:54:04.789 | 9,100 G | - | - | - | - |
| 20.08.2026 | 09:43:27.811 | 9,130 G | - | - | - | - |
| 19.08.2026 | 19:24:37.489 | 9,130 G | - | - | - | - |
| 19.08.2026 | 19:24:37.489 | 9,130 G | - | - | - | - |
| 19.08.2026 | 16:55:40.050 | 9,120 G | - | - | - | - |
| 19.08.2026 | 11:58:12.939 | 9,340 G | - | - | - | - |
| 19.08.2026 | 09:49:45.854 | 9,340 G | - | - | - | - |
| 18.08.2026 | 17:49:42.718 | 9,460 G | - | - | 1.500,000 | 14.463,000 |
| 18.08.2026 | 17:49:42.718 | 9,460 G | - | - | 1.500,000 | 14.463,000 |
| 18.08.2026 | 14:29:49.434 | 9,470 G | - | - | 1.500,000 | 14.463,000 |
| 18.08.2026 | 11:42:04.603 | 9,480 BZ | 150 | 1.422,000 | 1.500,000 | 14.463,000 |
| 18.08.2026 | 11:25:23.787 | 9,500 BZ | 150 | 1.425,000 | 1.350,000 | 13.041,000 |
| 18.08.2026 | 09:46:47.593 | 9,590 G | - | - | 1.200,000 | 11.616,000 |
| 18.08.2026 | 09:13:56.661 | 9,680 BZ | 600 | 5.808,000 | 1.200,000 | 11.616,000 |
| 18.08.2026 | 09:11:44.458 | 9,680 BZ | 600 | 5.808,000 | 600,000 | 5.808,000 |
| 17.08.2026 | 19:53:56.511 | 9,770 G | - | - | 3.500,000 | 34.480,000 |
| 17.08.2026 | 19:53:56.511 | 9,770 G | - | - | 3.500,000 | 34.480,000 |
| 17.08.2026 | 19:47:54.345 | 9,870 BZ | 1.000 | 9.870,000 | 3.500,000 | 34.480,000 |
| 17.08.2026 | 19:47:48.133 | 9,870 BZ | 1.000 | 9.870,000 | 2.500,000 | 24.610,000 |
| 17.08.2026 | 17:06:42.330 | 9,750 G | - | - | 1.500,000 | 14.740,000 |
| 17.08.2026 | 15:54:19.121 | 9,900 BZ | 1.000 | 9.900,000 | 1.500,000 | 14.740,000 |
| 17.08.2026 | 12:01:23.796 | 9,670 G | - | - | 500,000 | 4.840,000 |
| 17.08.2026 | 09:49:05.438 | 9,690 G | - | - | 500,000 | 4.840,000 |
| 17.08.2026 | 09:37:19.497 | 9,680 BZ | 250 | 2.420,000 | 500,000 | 4.840,000 |
| 17.08.2026 | 09:37:08.664 | 9,680 BZ | 250 | 2.420,000 | 250,000 | 2.420,000 |
| 14.08.2026 | 19:24:58.381 | 9,710 G | - | - | - | - |
| 14.08.2026 | 19:24:58.381 | 9,710 G | - | - | - | - |
| 14.08.2026 | 16:42:29.086 | 9,690 G | - | - | - | - |
| 14.08.2026 | 09:38:02.211 | 9,700 G | - | - | - | - |
| 13.08.2026 | 19:24:09.509 | 9,740 G | - | - | 202,000 | 1.981,620 |
| 13.08.2026 | 19:24:09.509 | 9,740 G | - | - | 202,000 | 1.981,620 |
| 13.08.2026 | 16:41:50.913 | 9,740 G | - | - | 202,000 | 1.981,620 |
| 13.08.2026 | 14:55:34.903 | 9,810 BZ | 202 | 1.981,620 | 202,000 | 1.981,620 |
| 13.08.2026 | 11:43:42.401 | 9,860 G | - | - | - | - |
| 13.08.2026 | 09:44:30.537 | 9,870 G | - | - | - | - |
| 12.08.2026 | 19:26:08.232 | 9,810 G | - | - | 4.176,000 | 40.978,080 |
| 12.08.2026 | 19:26:08.232 | 9,810 G | - | - | 4.176,000 | 40.978,080 |
| 12.08.2026 | 17:16:59.162 | 9,700 G | - | - | 4.176,000 | 40.978,080 |
| 12.08.2026 | 14:19:01.059 | 9,670 G | - | - | 4.176,000 | 40.978,080 |
| 12.08.2026 | 12:58:33.025 | 9,800 BZ | 1.200 | 11.760,000 | 4.176,000 | 40.978,080 |
| 12.08.2026 | 12:54:25.858 | 9,800 BZ | 1.200 | 11.760,000 | 2.976,000 | 29.218,080 |
| 12.08.2026 | 11:07:59.109 | 9,830 BZ | 888 | 8.729,040 | 1.776,000 | 17.458,080 |
| 12.08.2026 | 11:07:54.932 | 9,830 BZ | 888 | 8.729,040 | 888,000 | 8.729,040 |
| 12.08.2026 | 09:48:09.439 | 9,720 G | - | - | - | - |
| 11.08.2026 | 19:24:50.054 | 9,590 G | - | - | 9.288,000 | 88.245,700 |
| 11.08.2026 | 19:24:50.054 | 9,590 G | - | - | 9.288,000 | 88.245,700 |
| 11.08.2026 | 18:21:51.128 | 9,650 BZ | 5 | 48,250 | 9.288,000 | 88.245,700 |
| 11.08.2026 | 18:21:45.046 | 9,650 BZ | 5 | 48,250 | 9.283,000 | 88.197,450 |
| 11.08.2026 | 14:07:47.291 | 9,540 BZ | 1.088 | 10.379,520 | 9.278,000 | 88.149,200 |
| 11.08.2026 | 14:07:07.851 | 9,530 BZ | 1.088 | 10.368,640 | 8.190,000 | 77.769,680 |
| 11.08.2026 | 13:27:31.816 | 9,520 BZ | 51 | 485,520 | 7.102,000 | 67.401,040 |
| 11.08.2026 | 13:23:33.691 | 9,520 BZ | 51 | 485,520 | 7.051,000 | 66.915,520 |
| 11.08.2026 | 11:52:48.054 | 9,420 G | - | - | 7.000,000 | 66.430,000 |
| 11.08.2026 | 10:10:43.995 | 9,500 BZ | 2.000 | 19.000,000 | 7.000,000 | 66.430,000 |
| 11.08.2026 | 10:10:38.091 | 9,510 BZ | 2.000 | 19.020,000 | 5.000,000 | 47.430,000 |
| 11.08.2026 | 09:47:58.511 | 9,460 G | - | - | 3.000,000 | 28.410,000 |
| 11.08.2026 | 08:00:14.215 | 9,470 BZ | 1.500 | 14.205,000 | 3.000,000 | 28.410,000 |
| 11.08.2026 | 08:00:03.616 | 9,470 BZ | 1.500 | 14.205,000 | 1.500,000 | 14.205,000 |
| 10.08.2026 | 19:38:04.093 | 9,570 G | - | - | 444,000 | 4.336,660 |
| 10.08.2026 | 19:38:04.093 | 9,570 G | - | - | 444,000 | 4.336,660 |
| 10.08.2026 | 17:35:07.177 | 9,580 G | - | - | 444,000 | 4.336,660 |
| 10.08.2026 | 14:25:57.436 | 9,690 G | - | - | 444,000 | 4.336,660 |
| 10.08.2026 | 14:11:54.710 | 9,740 BZ | 70 | 681,800 | 444,000 | 4.336,660 |
| 10.08.2026 | 14:10:36.829 | 9,730 BZ | 70 | 681,100 | 374,000 | 3.654,860 |
| 10.08.2026 | 12:13:19.718 | 9,830 BZ | 100 | 983,000 | 304,000 | 2.973,760 |
| 10.08.2026 | 12:13:09.351 | 9,830 BZ | 100 | 983,000 | 204,000 | 1.990,760 |
| 10.08.2026 | 09:47:44.799 | 9,690 G | - | - | 104,000 | 1.007,760 |
| 10.08.2026 | 09:36:56.940 | 9,690 BZ | 104 | 1.007,760 | 104,000 | 1.007,760 |
| 07.08.2026 | 19:39:46.846 | 9,570 G | - | - | 2.424,000 | 22.755,360 |
| 07.08.2026 | 19:39:46.846 | 9,570 G | - | - | 2.424,000 | 22.755,360 |
| 07.08.2026 | 17:36:18.640 | 9,540 G | - | - | 2.424,000 | 22.755,360 |
| 07.08.2026 | 16:00:01.462 | 9,460 BZ | 400 | 3.784,000 | 2.424,000 | 22.755,360 |
| 07.08.2026 | 15:25:21.832 | 9,380 BZ | 688 | 6.453,440 | 2.024,000 | 18.971,360 |
| 07.08.2026 | 15:17:13.477 | 9,360 BZ | 688 | 6.439,680 | 1.336,000 | 12.517,920 |
| 07.08.2026 | 12:09:02.585 | 9,310 G | - | - | 648,000 | 6.078,240 |
| 07.08.2026 | 11:51:39.465 | 9,380 BZ | 324 | 3.039,120 | 648,000 | 6.078,240 |
| 07.08.2026 | 09:48:15.843 | 9,240 G | - | - | - | - |
| 06.08.2026 | 19:24:19.746 | 9,260 G | - | - | - | - |
| 06.08.2026 | 19:24:19.746 | 9,260 G | - | - | - | - |
| 06.08.2026 | 16:48:58.411 | 9,380 G | - | - | - | - |
| 06.08.2026 | 11:53:14.781 | 9,050 G | - | - | - | - |
| 06.08.2026 | 09:48:08.143 | 9,020 G | - | - | - | - |
| 05.08.2026 | 19:23:40.858 | 8,960 G | - | - | - | - |
| 05.08.2026 | 19:23:40.858 | 8,960 G | - | - | - | - |