Boerse Online Next Generation Silicon Index/Call/ALPL
WKN DA0ACD
ISIN DE000DA0ACD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 18:30:29.854 | 9,700 G | - | - | - | - |
| 12.06.2026 | 18:30:29.854 | 9,700 G | - | - | - | - |
| 12.06.2026 | 15:29:36.351 | 9,430 G | - | - | - | - |
| 12.06.2026 | 10:57:25.781 | 9,440 G | - | - | - | - |
| 12.06.2026 | 09:23:19.478 | 9,360 G | - | - | - | - |
| 11.06.2026 | 18:55:00.866 | 9,120 G | - | - | - | - |
| 11.06.2026 | 18:55:00.866 | 9,120 G | - | - | - | - |
| 11.06.2026 | 15:59:27.121 | 9,270 G | - | - | - | - |
| 11.06.2026 | 10:58:12.631 | 9,220 G | - | - | - | - |
| 11.06.2026 | 10:53:12.025 | 9,220 G | - | - | - | - |
| 10.06.2026 | 19:26:04.226 | 9,020 G | - | - | - | - |
| 10.06.2026 | 19:26:04.226 | 9,020 G | - | - | - | - |
| 10.06.2026 | 17:03:33.800 | 9,150 G | - | - | - | - |
| 10.06.2026 | 14:28:06.949 | 8,930 G | - | - | - | - |
| 10.06.2026 | 09:59:17.665 | 9,020 G | - | - | - | - |
| 10.06.2026 | 09:52:40.375 | 9,020 G | - | - | - | - |