DER AKTION
WKN DA0ACA
ISIN DE000DA0ACA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 18:09:24.432 | 12,540 G | - | - | 2.700,000 | 34.120,000 |
| 24.04.2026 | 18:09:24.432 | 12,540 G | - | - | 2.700,000 | 34.120,000 |
| 24.04.2026 | 16:42:04.139 | 12,520 BZ | 100 | 1.252,000 | 2.700,000 | 34.120,000 |
| 24.04.2026 | 15:07:04.401 | 12,630 BZ | 2.000 | 25.260,000 | 2.600,000 | 32.868,000 |
| 24.04.2026 | 13:20:16.366 | 12,680 BZ | 50 | 634,000 | 550,000 | 6.974,000 |
| 24.04.2026 | 11:20:07.844 | 12,650 G | - | - | 500,000 | 6.340,000 |
| 24.04.2026 | 09:36:21.783 | 12,680 BZ | 250 | 3.170,000 | 500,000 | 6.340,000 |
| 24.04.2026 | 09:36:11.362 | 12,680 BZ | 250 | 3.170,000 | 250,000 | 3.170,000 |
| 24.04.2026 | 09:31:51.080 | 12,660 G | - | - | - | - |
| 23.04.2026 | 19:55:21.075 | 12,880 G | - | - | 1.900,000 | 24.405,000 |
| 23.04.2026 | 19:55:21.075 | 12,880 G | - | - | 1.900,000 | 24.405,000 |
| 23.04.2026 | 19:46:45.870 | 12,900 BZ | 500 | 6.450,000 | 1.900,000 | 24.405,000 |
| 23.04.2026 | 18:03:31.012 | 12,970 G | - | - | 1.400,000 | 17.955,000 |
| 23.04.2026 | 15:39:31.455 | 12,840 G | - | - | 1.400,000 | 17.955,000 |
| 23.04.2026 | 11:33:02.576 | 12,820 BZ | 700 | 8.974,000 | 1.400,000 | 17.955,000 |
| 23.04.2026 | 11:30:27.717 | 12,830 BZ | 700 | 8.981,000 | 700,000 | 8.981,000 |
| 23.04.2026 | 11:09:45.773 | 12,830 G | - | - | - | - |
| 23.04.2026 | 09:29:38.602 | 12,940 G | - | - | - | - |
| 22.04.2026 | 18:46:24.840 | 12,920 G | - | - | 705,000 | 9.228,500 |
| 22.04.2026 | 18:46:24.840 | 12,920 G | - | - | 705,000 | 9.228,500 |
| 22.04.2026 | 16:36:26.121 | 12,960 G | - | - | 705,000 | 9.228,500 |
| 22.04.2026 | 15:02:31.076 | 13,100 BZ | 5 | 65,500 | 705,000 | 9.228,500 |
| 22.04.2026 | 14:30:29.356 | 13,030 G | - | - | 700,000 | 9.163,000 |
| 22.04.2026 | 13:39:46.207 | 13,120 BZ | 300 | 3.936,000 | 700,000 | 9.163,000 |
| 22.04.2026 | 13:20:16.219 | 13,100 BZ | 300 | 3.930,000 | 400,000 | 5.227,000 |
| 22.04.2026 | 09:42:18.711 | 12,970 BZ | 50 | 648,500 | 100,000 | 1.297,000 |
| 22.04.2026 | 09:40:08.718 | 12,970 BZ | 50 | 648,500 | 50,000 | 648,500 |
| 22.04.2026 | 09:30:16.995 | 13,010 G | - | - | - | - |
| 21.04.2026 | 18:25:52.021 | 13,070 G | - | - | 2.330,000 | 30.957,600 |
| 21.04.2026 | 18:25:52.021 | 13,070 G | - | - | 2.330,000 | 30.957,600 |
| 21.04.2026 | 15:53:50.434 | 13,160 G | - | - | 2.330,000 | 30.957,600 |
| 21.04.2026 | 15:36:46.546 | 13,210 BZ | 760 | 10.039,600 | 2.330,000 | 30.957,600 |
| 21.04.2026 | 14:32:58.930 | 13,300 BZ | 400 | 5.320,000 | 1.570,000 | 20.918,000 |
| 21.04.2026 | 14:32:51.297 | 13,300 BZ | 400 | 5.320,000 | 1.170,000 | 15.598,000 |
| 21.04.2026 | 12:38:56.167 | 13,400 BZ | 370 | 4.958,000 | 770,000 | 10.278,000 |
| 21.04.2026 | 12:24:22.632 | 13,300 BZ | 100 | 1.330,000 | 400,000 | 5.320,000 |
| 21.04.2026 | 12:23:12.473 | 13,310 BZ | 100 | 1.331,000 | 300,000 | 3.990,000 |
| 21.04.2026 | 11:23:07.401 | 13,290 G | - | - | 200,000 | 2.659,000 |
| 21.04.2026 | 11:15:42.079 | 13,300 BZ | 100 | 1.330,000 | 200,000 | 2.659,000 |
| 21.04.2026 | 11:14:53.488 | 13,290 BZ | 100 | 1.329,000 | 100,000 | 1.329,000 |
| 21.04.2026 | 09:38:19.145 | 13,410 G | - | - | - | - |
| 20.04.2026 | 19:54:35.090 | 13,430 G | - | - | 500,000 | 6.765,000 |
| 20.04.2026 | 19:54:35.090 | 13,430 G | - | - | 500,000 | 6.765,000 |
| 20.04.2026 | 17:57:18.504 | 13,400 G | - | - | 500,000 | 6.765,000 |
| 20.04.2026 | 15:26:24.770 | 13,460 G | - | - | 500,000 | 6.765,000 |
| 20.04.2026 | 12:28:10.799 | 13,530 BZ | 250 | 3.382,500 | 500,000 | 6.765,000 |
| 20.04.2026 | 12:25:57.416 | 13,530 BZ | 250 | 3.382,500 | 250,000 | 3.382,500 |
| 20.04.2026 | 10:57:27.103 | 13,410 G | - | - | - | - |
| 20.04.2026 | 09:18:19.436 | 13,460 G | - | - | - | - |
| 17.04.2026 | 18:31:45.139 | 13,520 BZ | 400 | 5.408,000 | 2.770,000 | 37.565,800 |
| 17.04.2026 | 18:31:45.139 | 13,520 BZ | 400 | 5.408,000 | 2.770,000 | 37.565,800 |
| 17.04.2026 | 18:29:24.836 | 13,520 BZ | 400 | 5.408,000 | 2.370,000 | 32.157,800 |
| 17.04.2026 | 18:29:19.513 | 13,520 G | - | - | 1.970,000 | 26.749,800 |
| 17.04.2026 | 15:56:17.531 | 13,680 G | - | - | 1.970,000 | 26.749,800 |
| 17.04.2026 | 15:18:37.615 | 13,750 BZ | 700 | 9.625,000 | 1.970,000 | 26.749,800 |
| 17.04.2026 | 14:39:11.183 | 13,550 BZ | 100 | 1.355,000 | 1.200,000 | 16.163,000 |
| 17.04.2026 | 14:36:44.255 | 13,540 BZ | 100 | 1.354,000 | 1.100,000 | 14.808,000 |
| 17.04.2026 | 11:29:54.164 | 13,500 G | - | - | 1.000,000 | 13.454,000 |
| 17.04.2026 | 10:59:38.789 | 13,510 BZ | 100 | 1.351,000 | 1.000,000 | 13.454,000 |
| 17.04.2026 | 10:59:19.516 | 13,510 BZ | 100 | 1.351,000 | 900,000 | 12.103,000 |
| 17.04.2026 | 09:37:39.425 | 13,410 G | - | - | 800,000 | 10.752,000 |
| 17.04.2026 | 09:29:58.462 | 13,380 BZ | 500 | 6.690,000 | 800,000 | 10.752,000 |
| 17.04.2026 | 08:00:07.178 | 13,540 BZ | 300 | 4.062,000 | 300,000 | 4.062,000 |
| 16.04.2026 | 18:29:39.415 | 13,400 G | - | - | 2.912,000 | 39.616,520 |
| 16.04.2026 | 18:29:39.415 | 13,400 G | - | - | 2.912,000 | 39.616,520 |
| 16.04.2026 | 15:58:32.653 | 13,370 G | - | - | 2.912,000 | 39.616,520 |
| 16.04.2026 | 15:08:35.675 | 13,600 BZ | 1.000 | 13.600,000 | 2.912,000 | 39.616,520 |
| 16.04.2026 | 15:08:14.292 | 13,600 BZ | 1.000 | 13.600,000 | 1.912,000 | 26.016,520 |
| 16.04.2026 | 12:03:27.532 | 13,720 BZ | 100 | 1.372,000 | 912,000 | 12.416,520 |
| 16.04.2026 | 12:02:32.867 | 13,720 BZ | 100 | 1.372,000 | 812,000 | 11.044,520 |
| 16.04.2026 | 11:27:59.237 | 13,650 G | - | - | 712,000 | 9.672,520 |
| 16.04.2026 | 09:35:42.585 | 13,570 G | - | - | 712,000 | 9.672,520 |
| 16.04.2026 | 09:30:24.396 | 13,590 BZ | 356 | 4.838,040 | 712,000 | 9.672,520 |
| 16.04.2026 | 09:29:22.690 | 13,580 BZ | 356 | 4.834,480 | 356,000 | 4.834,480 |
| 15.04.2026 | 18:31:05.228 | 13,620 G | - | - | - | - |
| 15.04.2026 | 18:31:05.228 | 13,620 G | - | - | - | - |
| 15.04.2026 | 15:59:07.974 | 13,650 G | - | - | - | - |
| 15.04.2026 | 11:12:48.301 | 13,530 G | - | - | - | - |
| 15.04.2026 | 09:37:22.388 | 13,540 G | - | - | - | - |
| 14.04.2026 | 19:00:50.822 | 13,580 BZ | 800 | 10.864,000 | 6.540,000 | 88.763,200 |
| 14.04.2026 | 19:00:50.822 | 13,580 BZ | 800 | 10.864,000 | 6.540,000 | 88.763,200 |
| 14.04.2026 | 18:31:19.651 | 13,590 G | - | - | 5.740,000 | 77.899,200 |
| 14.04.2026 | 15:59:36.932 | 13,610 G | - | - | 5.740,000 | 77.899,200 |
| 14.04.2026 | 15:18:55.202 | 13,580 BZ | 740 | 10.049,200 | 5.740,000 | 77.899,200 |
| 14.04.2026 | 15:02:19.349 | 13,570 BZ | 5.000 | 67.850,000 | 5.000,000 | 67.850,000 |
| 14.04.2026 | 10:59:17.643 | 13,560 G | - | - | - | - |
| 14.04.2026 | 09:31:56.684 | 13,560 G | - | - | - | - |
| 13.04.2026 | 18:26:51.851 | 13,540 G | - | - | 876,000 | 11.602,020 |
| 13.04.2026 | 18:26:51.851 | 13,540 G | - | - | 876,000 | 11.602,020 |
| 13.04.2026 | 15:54:30.601 | 13,480 G | - | - | 876,000 | 11.602,020 |
| 13.04.2026 | 10:57:51.113 | 13,300 G | - | - | 876,000 | 11.602,020 |
| 13.04.2026 | 09:18:42.600 | 13,330 G | - | - | 876,000 | 11.602,020 |
| 13.04.2026 | 08:01:05.476 | 13,250 BZ | 378 | 5.008,500 | 876,000 | 11.602,020 |
| 13.04.2026 | 08:00:02.261 | 13,240 BZ | 498 | 6.593,520 | 498,000 | 6.593,520 |
| 10.04.2026 | 18:29:00.587 | 13,310 G | - | - | 475,000 | 6.332,000 |
| 10.04.2026 | 18:29:00.587 | 13,310 G | - | - | 475,000 | 6.332,000 |
| 10.04.2026 | 16:14:45.101 | 13,320 BZ | 375 | 4.995,000 | 375,000 | 4.995,000 |
| 10.04.2026 | 15:58:07.649 | 13,290 G | - | - | - | - |
| 10.04.2026 | 10:54:41.224 | 13,570 G | - | - | - | - |
| 10.04.2026 | 09:25:31.095 | 13,660 G | - | - | - | - |