DER AKTION
WKN DA0AC9
ISIN DE000DA0AC96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 17:32:27.884 | 16,730 G | - | - | - | - |
| 18.09.2025 | 15:02:02.231 | 16,780 G | - | - | - | - |
| 18.09.2025 | 10:43:45.089 | 16,820 G | - | - | - | - |
| 18.09.2025 | 08:58:31.104 | 16,750 G | - | - | - | - |
| 17.09.2025 | 19:21:25.922 | 15,990 G | - | - | - | - |
| 17.09.2025 | 19:21:25.922 | 15,990 G | - | - | - | - |
| 17.09.2025 | 19:21:25.922 | 15,990 G | - | - | - | - |
| 17.09.2025 | 19:21:25.922 | 15,990 G | - | - | - | - |
| 17.09.2025 | 17:31:51.706 | 15,980 G | - | - | - | - |
| 17.09.2025 | 17:31:51.706 | 15,980 G | - | - | - | - |
| 17.09.2025 | 15:01:07.342 | 15,870 G | - | - | - | - |
| 17.09.2025 | 15:01:07.342 | 15,870 G | - | - | - | - |
| 17.09.2025 | 10:44:16.012 | 15,970 G | - | - | - | - |
| 17.09.2025 | 10:44:16.012 | 15,970 G | - | - | - | - |
| 17.09.2025 | 09:04:42.356 | 16,050 G | - | - | - | - |
| 17.09.2025 | 09:04:42.356 | 16,050 G | - | - | - | - |
| 16.09.2025 | 19:20:53.381 | 15,940 G | - | - | - | - |
| 16.09.2025 | 19:20:53.381 | 15,940 G | - | - | - | - |
| 16.09.2025 | 17:28:47.518 | 16,010 G | - | - | - | - |
| 16.09.2025 | 14:58:16.852 | 16,170 G | - | - | - | - |
| 16.09.2025 | 10:43:53.751 | 16,160 G | - | - | - | - |
| 16.09.2025 | 08:59:18.154 | 16,120 G | - | - | - | - |
| 15.09.2025 | 19:24:00.992 | 15,750 G | - | - | - | - |
| 15.09.2025 | 19:24:00.992 | 15,750 G | - | - | - | - |
| 15.09.2025 | 17:42:03.244 | 15,840 G | - | - | - | - |
| 15.09.2025 | 15:04:03.598 | 15,670 G | - | - | - | - |
| 15.09.2025 | 08:55:45.667 | 15,610 G | - | - | - | - |
| 12.09.2025 | 18:59:43.200 | 15,310 G | - | - | 150,000 | 2.256,750 |
| 12.09.2025 | 18:59:43.200 | 15,310 G | - | - | 150,000 | 2.256,750 |
| 12.09.2025 | 17:00:23.620 | 15,340 G | - | - | 150,000 | 2.256,750 |
| 12.09.2025 | 15:31:30.870 | 15,040 BZ | 75 | 1.128,000 | 150,000 | 2.256,750 |
| 12.09.2025 | 15:31:27.592 | 15,050 BZ | 75 | 1.128,750 | 75,000 | 1.128,750 |
| 12.09.2025 | 14:47:45.896 | 15,110 G | - | - | - | - |
| 12.09.2025 | 10:47:23.523 | 15,080 G | - | - | - | - |
| 12.09.2025 | 08:59:26.995 | 15,090 G | - | - | - | - |
| 11.09.2025 | 19:22:12.980 | 15,000 G | - | - | - | - |
| 11.09.2025 | 19:22:12.980 | 15,000 G | - | - | - | - |
| 11.09.2025 | 17:34:46.746 | 15,050 G | - | - | - | - |
| 11.09.2025 | 15:00:22.458 | 14,870 G | - | - | - | - |
| 11.09.2025 | 10:45:20.201 | 14,970 G | - | - | - | - |
| 11.09.2025 | 08:59:23.720 | 14,900 G | - | - | - | - |
| 10.09.2025 | 19:21:58.355 | 14,780 G | - | - | 450,000 | 6.331,500 |
| 10.09.2025 | 19:21:58.355 | 14,780 G | - | - | 450,000 | 6.331,500 |
| 10.09.2025 | 17:31:58.376 | 14,630 G | - | - | 450,000 | 6.331,500 |
| 10.09.2025 | 15:00:52.810 | 14,190 G | - | - | 450,000 | 6.331,500 |
| 10.09.2025 | 13:25:30.857 | 14,070 BZ | 225 | 3.165,750 | 450,000 | 6.331,500 |
| 10.09.2025 | 13:15:15.957 | 14,070 BZ | 225 | 3.165,750 | 225,000 | 3.165,750 |
| 10.09.2025 | 10:46:19.321 | 14,090 G | - | - | - | - |
| 10.09.2025 | 08:57:54.625 | 14,090 G | - | - | - | - |
| 09.09.2025 | 19:22:13.721 | 13,480 G | - | - | - | - |
| 09.09.2025 | 19:22:13.721 | 13,480 G | - | - | - | - |
| 09.09.2025 | 17:34:13.970 | 13,280 G | - | - | - | - |
| 09.09.2025 | 15:00:49.317 | 13,310 G | - | - | - | - |
| 09.09.2025 | 10:44:54.801 | 13,250 G | - | - | - | - |
| 09.09.2025 | 08:58:14.454 | 13,250 G | - | - | - | - |
| 08.09.2025 | 19:21:52.866 | 12,930 G | - | - | - | - |
| 08.09.2025 | 19:21:52.866 | 12,930 G | - | - | - | - |
| 08.09.2025 | 17:32:33.472 | 12,830 G | - | - | - | - |
| 08.09.2025 | 15:02:07.381 | 12,820 G | - | - | - | - |
| 08.09.2025 | 10:41:42.627 | 12,800 G | - | - | - | - |
| 08.09.2025 | 08:53:58.574 | 12,790 G | - | - | - | - |
| 05.09.2025 | 19:25:00.738 | 12,600 G | - | - | - | - |
| 05.09.2025 | 19:25:00.738 | 12,600 G | - | - | - | - |
| 05.09.2025 | 17:48:38.941 | 12,510 G | - | - | - | - |
| 05.09.2025 | 15:01:04.441 | 12,920 G | - | - | - | - |
| 05.09.2025 | 10:45:11.832 | 12,900 G | - | - | - | - |
| 05.09.2025 | 09:06:59.114 | 12,870 G | - | - | - | - |
| 04.09.2025 | 19:22:33.187 | 12,810 G | - | - | - | - |
| 04.09.2025 | 19:22:33.187 | 12,810 G | - | - | - | - |
| 04.09.2025 | 17:35:23.975 | 12,820 G | - | - | - | - |
| 04.09.2025 | 15:03:56.412 | 12,950 G | - | - | - | - |
| 04.09.2025 | 09:06:21.423 | 12,990 G | - | - | - | - |
| 03.09.2025 | 19:28:34.169 | 13,070 G | - | - | - | - |
| 03.09.2025 | 19:28:34.169 | 13,070 G | - | - | - | - |
| 03.09.2025 | 17:46:40.866 | 13,190 G | - | - | - | - |
| 03.09.2025 | 15:08:01.189 | 13,390 G | - | - | - | - |
| 03.09.2025 | 10:43:14.853 | 13,280 G | - | - | - | - |
| 03.09.2025 | 08:58:10.029 | 13,160 G | - | - | - | - |
| 02.09.2025 | 19:21:12.191 | 12,960 G | - | - | - | - |
| 02.09.2025 | 19:21:12.191 | 12,960 G | - | - | - | - |
| 02.09.2025 | 17:30:34.835 | 12,970 G | - | - | - | - |
| 02.09.2025 | 14:58:42.428 | 12,550 G | - | - | - | - |
| 02.09.2025 | 10:42:02.105 | 12,970 G | - | - | - | - |
| 02.09.2025 | 08:57:20.695 | 13,030 G | - | - | - | - |
| 01.09.2025 | 18:59:35.095 | 13,020 G | - | - | - | - |
| 01.09.2025 | 18:59:35.095 | 13,020 G | - | - | - | - |
| 01.09.2025 | 17:03:52.366 | 13,030 G | - | - | - | - |
| 01.09.2025 | 14:54:32.794 | 12,970 G | - | - | - | - |
| 01.09.2025 | 10:40:04.696 | 13,010 G | - | - | - | - |
| 01.09.2025 | 08:54:52.090 | 12,930 G | - | - | - | - |
| 29.08.2025 | 19:20:50.014 | 12,920 G | - | - | - | - |
| 29.08.2025 | 19:20:50.014 | 12,920 G | - | - | - | - |
| 29.08.2025 | 17:28:05.562 | 12,850 G | - | - | - | - |
| 29.08.2025 | 14:55:22.105 | 13,290 G | - | - | - | - |
| 29.08.2025 | 11:49:21.605 | 12,950 G | - | - | - | - |
| 28.08.2025 | 19:20:23.208 | 12,770 G | - | - | - | - |
| 28.08.2025 | 19:20:23.208 | 12,770 G | - | - | - | - |
| 28.08.2025 | 17:28:41.956 | 12,760 G | - | - | - | - |
| 28.08.2025 | 14:57:01.853 | 12,780 G | - | - | - | - |
| 28.08.2025 | 10:43:27.151 | 12,690 G | - | - | - | - |