DER AKTION
WKN DA0AC9
ISIN DE000DA0AC96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 19:20:21.644 | 17,780 G | - | - | - | - |
| 19.11.2025 | 19:20:21.644 | 17,780 G | - | - | - | - |
| 19.11.2025 | 17:30:15.266 | 18,120 G | - | - | - | - |
| 19.11.2025 | 15:02:00.857 | 18,300 G | - | - | - | - |
| 19.11.2025 | 10:44:44.794 | 18,170 G | - | - | - | - |
| 19.11.2025 | 09:11:41.383 | 17,940 G | - | - | - | - |
| 18.11.2025 | 19:19:22.552 | 18,370 G | - | - | - | - |
| 18.11.2025 | 19:19:22.552 | 18,370 G | - | - | - | - |
| 18.11.2025 | 17:28:48.695 | 18,090 G | - | - | - | - |
| 18.11.2025 | 14:59:32.939 | 17,510 G | - | - | - | - |
| 18.11.2025 | 10:42:27.944 | 17,680 G | - | - | - | - |
| 18.11.2025 | 08:57:35.436 | 17,340 G | - | - | - | - |
| 17.11.2025 | 19:20:21.217 | 18,080 G | - | - | - | - |
| 17.11.2025 | 19:20:21.217 | 18,080 G | - | - | - | - |
| 17.11.2025 | 17:28:16.330 | 18,250 G | - | - | - | - |
| 17.11.2025 | 15:01:09.813 | 17,860 G | - | - | - | - |
| 17.11.2025 | 10:42:18.794 | 18,380 G | - | - | - | - |
| 17.11.2025 | 09:04:13.924 | 18,320 G | - | - | - | - |
| 14.11.2025 | 19:06:22.944 | 18,200 G | - | - | - | - |
| 14.11.2025 | 19:06:22.944 | 18,200 G | - | - | - | - |
| 14.11.2025 | 17:25:35.228 | 18,470 G | - | - | - | - |
| 14.11.2025 | 14:56:46.095 | 16,760 G | - | - | - | - |
| 14.11.2025 | 10:49:23.336 | 17,370 G | - | - | - | - |
| 14.11.2025 | 08:57:53.672 | 17,370 G | - | - | - | - |
| 13.11.2025 | 19:24:21.541 | 18,170 G | - | - | - | - |
| 13.11.2025 | 19:24:21.541 | 18,170 G | - | - | - | - |
| 13.11.2025 | 17:40:32.077 | 18,360 G | - | - | - | - |
| 13.11.2025 | 15:23:50.159 | 19,220 G | - | - | - | - |
| 13.11.2025 | 12:49:00.607 | 19,780 G | - | - | - | - |
| 13.11.2025 | 08:53:14.454 | 20,140 G | - | - | - | - |
| 12.11.2025 | 18:52:50.610 | 19,740 G | - | - | - | - |
| 12.11.2025 | 18:52:50.610 | 19,740 G | - | - | - | - |
| 12.11.2025 | 18:52:50.610 | 19,740 G | - | - | - | - |
| 12.11.2025 | 18:52:50.610 | 19,740 G | - | - | - | - |
| 12.11.2025 | 17:03:23.639 | 20,010 G | - | - | - | - |
| 12.11.2025 | 17:03:23.639 | 20,010 G | - | - | - | - |
| 12.11.2025 | 14:55:11.017 | 21,090 G | - | - | - | - |
| 12.11.2025 | 14:55:11.017 | 21,090 G | - | - | - | - |
| 12.11.2025 | 10:42:12.007 | 21,020 G | - | - | - | - |
| 12.11.2025 | 10:42:12.007 | 21,020 G | - | - | - | - |
| 12.11.2025 | 09:03:56.768 | 20,950 G | - | - | - | - |
| 12.11.2025 | 09:03:56.768 | 20,950 G | - | - | - | - |
| 11.11.2025 | 19:18:24.174 | 20,910 G | - | - | - | - |
| 11.11.2025 | 19:18:24.174 | 20,910 G | - | - | - | - |
| 11.11.2025 | 17:24:46.017 | 20,780 G | - | - | - | - |
| 11.11.2025 | 14:56:22.796 | 21,580 G | - | - | - | - |
| 11.11.2025 | 10:45:04.896 | 21,710 G | - | - | - | - |
| 11.11.2025 | 09:00:00.968 | 21,800 G | - | - | - | - |
| 10.11.2025 | 19:29:48.859 | 22,270 G | - | - | - | - |
| 10.11.2025 | 19:29:48.859 | 22,270 G | - | - | - | - |
| 10.11.2025 | 17:57:31.753 | 21,990 G | - | - | - | - |
| 10.11.2025 | 15:41:51.386 | 22,960 G | - | - | - | - |
| 10.11.2025 | 11:39:06.467 | 22,670 G | - | - | - | - |
| 10.11.2025 | 09:57:12.528 | 22,600 G | - | - | - | - |
| 10.11.2025 | 09:36:10.144 | 22,600 G | - | - | - | - |
| 07.11.2025 | 19:20:34.192 | 21,330 G | - | - | - | - |
| 07.11.2025 | 19:20:34.192 | 21,330 G | - | - | - | - |
| 07.11.2025 | 17:28:30.789 | 20,530 G | - | - | - | - |
| 07.11.2025 | 15:01:47.870 | 21,490 G | - | - | - | - |
| 07.11.2025 | 10:42:08.527 | 22,490 G | - | - | - | - |
| 07.11.2025 | 09:05:55.502 | 22,690 G | - | - | - | - |
| 06.11.2025 | 18:49:36.355 | 22,570 G | - | - | 444,000 | 10.210,790 |
| 06.11.2025 | 18:49:36.355 | 22,570 G | - | - | 444,000 | 10.210,790 |
| 06.11.2025 | 17:12:40.864 | 22,710 BZ | 139 | 3.156,690 | 444,000 | 10.210,790 |
| 06.11.2025 | 17:09:26.810 | 22,790 BZ | 115 | 2.620,850 | 305,000 | 7.054,100 |
| 06.11.2025 | 17:09:11.758 | 22,800 BZ | 115 | 2.622,000 | 190,000 | 4.433,250 |
| 06.11.2025 | 16:57:58.087 | 22,520 G | - | - | 75,000 | 1.811,250 |
| 06.11.2025 | 14:54:59.982 | 24,230 G | - | - | 75,000 | 1.811,250 |
| 06.11.2025 | 10:41:45.333 | 24,200 G | - | - | 75,000 | 1.811,250 |
| 06.11.2025 | 09:59:43.226 | 24,150 BZ | 75 | 1.811,250 | 75,000 | 1.811,250 |
| 06.11.2025 | 08:52:45.690 | 24,240 G | - | - | - | - |
| 05.11.2025 | 16:57:09.328 | 23,790 G | - | - | - | - |
| 05.11.2025 | 16:57:09.328 | 23,790 G | - | - | - | - |
| 05.11.2025 | 14:51:55.279 | 23,280 G | - | - | - | - |
| 05.11.2025 | 10:40:27.621 | 22,940 G | - | - | - | - |
| 05.11.2025 | 09:07:05.449 | 22,840 G | - | - | - | - |
| 04.11.2025 | 19:19:54.284 | 23,080 G | - | - | - | - |
| 04.11.2025 | 19:19:54.284 | 23,080 G | - | - | - | - |
| 04.11.2025 | 17:30:49.402 | 23,450 G | - | - | - | - |
| 04.11.2025 | 14:58:02.467 | 22,840 G | - | - | - | - |
| 04.11.2025 | 10:46:21.970 | 22,870 G | - | - | - | - |
| 04.11.2025 | 08:52:58.495 | 23,150 G | - | - | - | - |
| 03.11.2025 | 19:19:01.925 | 23,550 G | - | - | - | - |
| 03.11.2025 | 19:19:01.925 | 23,550 G | - | - | - | - |
| 03.11.2025 | 17:26:11.126 | 23,410 G | - | - | - | - |
| 03.11.2025 | 14:58:42.002 | 24,680 G | - | - | - | - |
| 03.11.2025 | 10:42:15.921 | 22,840 G | - | - | - | - |
| 03.11.2025 | 09:07:32.643 | 22,670 G | - | - | - | - |
| 31.10.2025 | 19:19:02.901 | 22,870 G | - | - | - | - |
| 31.10.2025 | 19:19:02.901 | 22,870 G | - | - | - | - |
| 31.10.2025 | 17:24:04.845 | 22,810 G | - | - | - | - |
| 31.10.2025 | 14:55:47.492 | 23,300 G | - | - | - | - |
| 31.10.2025 | 10:41:27.236 | 22,760 G | - | - | - | - |
| 31.10.2025 | 08:58:51.346 | 22,750 G | - | - | - | - |
| 30.10.2025 | 19:17:03.866 | 22,670 G | - | - | - | - |
| 30.10.2025 | 19:17:03.866 | 22,670 G | - | - | - | - |
| 30.10.2025 | 17:24:20.102 | 22,790 G | - | - | - | - |
| 30.10.2025 | 17:11:53.057 | 22,740 G | - | - | - | - |
| 30.10.2025 | 10:41:00.676 | 22,780 G | - | - | - | - |
| 30.10.2025 | 08:59:16.941 | 22,910 G | - | - | - | - |