Broker-Login:

DER AKTION

WKN DA0AC8
ISIN DE000DA0AC88

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.05.2026 19:23:01.883 16,410 G - - 1.296,000 21.224,440
14.05.2026 18:17:09.390 16,570 BZ 200 3.314,000 1.296,000 21.224,440
14.05.2026 18:15:48.221 16,590 BZ 200 3.318,000 1.096,000 17.910,440
14.05.2026 17:48:20.838 16,440 BZ 100 1.644,000 896,000 14.592,440
14.05.2026 17:48:12.284 16,440 BZ 100 1.644,000 796,000 12.948,440
14.05.2026 17:30:52.482 16,490 G - - 696,000 11.304,440
14.05.2026 16:15:04.165 16,260 BZ 248 4.032,480 696,000 11.304,440
14.05.2026 16:14:53.137 16,270 BZ 248 4.034,960 448,000 7.271,960
14.05.2026 15:02:24.096 16,000 G - - 200,000 3.237,000
14.05.2026 13:09:46.669 16,190 BZ 100 1.619,000 200,000 3.237,000
14.05.2026 13:07:24.731 16,180 BZ 100 1.618,000 100,000 1.618,000
14.05.2026 10:42:18.594 16,060 G - - - -
14.05.2026 08:54:06.955 16,130 G - - - -
13.05.2026 19:21:05.351 16,240 G - - 988,000 16.332,580
13.05.2026 19:21:05.351 16,240 G - - 988,000 16.332,580
13.05.2026 17:24:50.394 16,150 G - - 988,000 16.332,580
13.05.2026 15:00:45.011 16,280 G - - 988,000 16.332,580
13.05.2026 11:46:13.106 16,530 BZ 394 6.512,820 988,000 16.332,580
13.05.2026 11:45:01.112 16,540 BZ 394 6.516,760 594,000 9.819,760
13.05.2026 11:26:27.590 16,520 BZ 100 1.652,000 200,000 3.303,000
13.05.2026 11:26:15.495 16,510 BZ 100 1.651,000 100,000 1.651,000
13.05.2026 10:47:24.716 16,560 G - - - -
13.05.2026 08:55:32.389 16,390 G - - - -
12.05.2026 19:19:45.625 15,980 G - - 910,000 15.018,400
12.05.2026 19:19:45.625 15,980 G - - 910,000 15.018,400
12.05.2026 19:14:37.529 15,940 G - - 910,000 15.018,400
12.05.2026 17:25:34.427 16,040 G - - 910,000 15.018,400
12.05.2026 17:14:37.407 16,130 BZ 120 1.935,600 910,000 15.018,400
12.05.2026 17:14:29.608 16,140 BZ 120 1.936,800 790,000 13.082,800
12.05.2026 15:04:51.358 16,540 G - - 670,000 11.146,000
12.05.2026 13:52:16.216 16,760 BZ 150 2.514,000 670,000 11.146,000
12.05.2026 13:52:11.868 16,770 BZ 150 2.515,500 520,000 8.632,000
12.05.2026 10:43:33.993 16,480 G - - 370,000 6.116,500
12.05.2026 08:59:42.264 16,400 G - - 370,000 6.116,500
12.05.2026 08:07:54.951 16,450 BZ 170 2.796,500 370,000 6.116,500
12.05.2026 08:00:01.416 16,600 BZ 200 3.320,000 200,000 3.320,000
11.05.2026 19:07:42.742 16,500 BZ 70 1.155,000 1.284,000 20.958,990
11.05.2026 19:07:42.742 16,500 BZ 70 1.155,000 1.284,000 20.958,990
11.05.2026 19:07:37.601 16,500 BZ 70 1.155,000 1.214,000 19.803,990
11.05.2026 19:06:53.760 16,420 BZ 55 903,100 1.144,000 18.648,990
11.05.2026 19:06:48.144 16,410 BZ 55 902,550 1.089,000 17.745,890
11.05.2026 18:21:43.733 16,510 G - - 1.034,000 16.843,340
11.05.2026 17:41:42.850 16,580 BZ 20 331,600 1.034,000 16.843,340
11.05.2026 17:41:37.129 16,580 BZ 20 331,600 1.014,000 16.511,740
11.05.2026 17:23:43.844 16,540 BZ 20 330,800 994,000 16.180,140
11.05.2026 17:23:29.540 16,550 BZ 20 331,000 974,000 15.849,340
11.05.2026 16:39:48.022 16,520 BZ 92 1.519,840 954,000 15.518,340
11.05.2026 16:39:42.910 16,530 BZ 92 1.520,760 862,000 13.998,500
11.05.2026 16:03:26.618 16,350 BZ 62 1.013,700 770,000 12.477,740
11.05.2026 16:03:04.231 16,350 BZ 62 1.013,700 708,000 11.464,040
11.05.2026 14:59:49.022 16,090 G - - 646,000 10.450,340
11.05.2026 14:55:35.011 16,200 BZ 200 3.240,000 646,000 10.450,340
11.05.2026 14:55:12.910 16,210 BZ 200 3.242,000 446,000 7.210,340
11.05.2026 12:32:58.420 16,250 BZ 15 243,750 246,000 3.968,340
11.05.2026 12:31:46.055 16,250 BZ 15 243,750 231,000 3.724,590
11.05.2026 12:21:12.627 16,120 BZ 108 1.740,960 216,000 3.480,840
11.05.2026 12:20:20.633 16,110 BZ 108 1.739,880 108,000 1.739,880
11.05.2026 10:41:15.212 16,000 G - - - -
11.05.2026 08:56:24.419 16,080 G - - - -
08.05.2026 18:24:38.190 15,750 G - - 635,000 10.033,000
08.05.2026 18:24:38.190 15,750 G - - 635,000 10.033,000
08.05.2026 18:14:22.189 15,790 G - - 635,000 10.033,000
08.05.2026 15:59:42.915 15,800 BZ 635 10.033,000 635,000 10.033,000
08.05.2026 15:53:09.450 15,710 G - - - -
08.05.2026 11:27:22.562 15,740 G - - - -
08.05.2026 09:04:46.545 15,710 G - - - -
07.05.2026 18:30:51.236 15,640 G - - 2.026,000 32.284,960
07.05.2026 18:30:51.236 15,640 G - - 2.026,000 32.284,960
07.05.2026 16:21:24.296 15,940 BZ 38 605,720 2.026,000 32.284,960
07.05.2026 16:21:08.110 15,940 BZ 38 605,720 1.988,000 31.679,240
07.05.2026 16:05:40.714 15,890 G - - 1.950,000 31.073,520
07.05.2026 15:38:12.860 15,850 BZ 400 6.340,000 1.950,000 31.073,520
07.05.2026 15:38:01.883 15,850 BZ 400 6.340,000 1.550,000 24.733,520
07.05.2026 12:42:30.619 15,800 BZ 35 553,000 1.150,000 18.393,520
07.05.2026 12:42:11.966 15,800 BZ 35 553,000 1.115,000 17.840,520
07.05.2026 10:47:02.498 15,850 G - - 1.080,000 17.287,520
07.05.2026 09:19:38.219 15,960 BZ 190 3.032,400 1.080,000 17.287,520
07.05.2026 09:18:57.369 15,970 BZ 190 3.034,300 890,000 14.255,120
07.05.2026 08:58:41.784 16,040 BZ 200 3.208,000 700,000 11.220,820
07.05.2026 08:56:00.942 16,030 BZ 200 3.206,000 500,000 8.012,820
07.05.2026 08:53:20.445 16,030 BZ 82 1.314,460 300,000 4.806,820
07.05.2026 08:51:24.924 15,920 G - - 218,000 3.492,360
07.05.2026 08:48:34.964 16,020 BZ 82 1.313,640 218,000 3.492,360
07.05.2026 08:42:15.741 16,020 BZ 68 1.089,360 136,000 2.178,720
07.05.2026 08:41:20.107 16,020 BZ 68 1.089,360 68,000 1.089,360
06.05.2026 19:23:38.975 15,920 G - - 1.800,000 28.359,000
06.05.2026 19:23:38.975 15,920 G - - 1.800,000 28.359,000
06.05.2026 19:10:52.989 15,890 BZ 150 2.383,500 1.800,000 28.359,000
06.05.2026 19:10:31.870 15,900 BZ 150 2.385,000 1.650,000 25.975,500
06.05.2026 18:04:08.639 15,840 BZ 30 475,200 1.500,000 23.590,500
06.05.2026 18:04:03.345 15,830 BZ 30 474,900 1.470,000 23.115,300
06.05.2026 17:31:13.324 15,770 G - - 1.440,000 22.640,400
06.05.2026 15:54:46.084 15,750 BZ 470 7.402,500 1.440,000 22.640,400
06.05.2026 15:50:32.572 15,670 BZ 470 7.364,900 970,000 15.237,900
06.05.2026 15:08:15.353 15,500 G - - 500,000 7.873,000
06.05.2026 12:34:55.823 15,770 BZ 100 1.577,000 500,000 7.873,000
06.05.2026 12:34:16.264 15,770 BZ 100 1.577,000 400,000 6.296,000
06.05.2026 11:50:54.608 15,730 BZ 150 2.359,500 300,000 4.719,000
06.05.2026 11:50:09.798 15,730 BZ 150 2.359,500 150,000 2.359,500
06.05.2026 10:25:27.933 15,600 G - - - -