DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:27:37.231 | 12,530 G | - | - | 1.360,000 | 17.153,000 |
| 11.03.2026 | 17:37:35.551 | 12,600 G | - | - | 1.360,000 | 17.153,000 |
| 11.03.2026 | 17:14:02.124 | 12,600 BZ | 400 | 5.040,000 | 1.360,000 | 17.153,000 |
| 11.03.2026 | 17:13:41.404 | 12,590 BZ | 400 | 5.036,000 | 960,000 | 12.113,000 |
| 11.03.2026 | 15:32:22.142 | 12,670 BZ | 100 | 1.267,000 | 560,000 | 7.077,000 |
| 11.03.2026 | 15:07:21.473 | 12,660 G | - | - | 360,000 | 4.542,000 |
| 11.03.2026 | 14:27:47.693 | 12,630 BZ | 100 | 1.263,000 | 360,000 | 4.542,000 |
| 11.03.2026 | 14:27:17.164 | 12,630 BZ | 100 | 1.263,000 | 260,000 | 3.279,000 |
| 11.03.2026 | 13:35:00.055 | 12,600 BZ | 80 | 1.008,000 | 160,000 | 2.016,000 |
| 11.03.2026 | 13:34:02.630 | 12,600 BZ | 80 | 1.008,000 | 80,000 | 1.008,000 |
| 11.03.2026 | 10:43:55.200 | 12,490 G | - | - | - | - |
| 11.03.2026 | 08:58:03.288 | 12,520 G | - | - | - | - |
| 10.03.2026 | 19:26:04.279 | 12,560 G | - | - | 460,000 | 5.810,300 |
| 10.03.2026 | 19:26:04.279 | 12,560 G | - | - | 460,000 | 5.810,300 |
| 10.03.2026 | 17:31:11.560 | 12,610 G | - | - | 460,000 | 5.810,300 |
| 10.03.2026 | 10:41:20.945 | 12,590 G | - | - | 460,000 | 5.810,300 |
| 10.03.2026 | 09:29:53.309 | 12,610 BZ | 30 | 378,300 | 460,000 | 5.810,300 |
| 10.03.2026 | 09:29:43.803 | 12,600 BZ | 30 | 378,000 | 430,000 | 5.432,000 |
| 10.03.2026 | 09:03:32.656 | 12,630 BZ | 200 | 2.526,000 | 400,000 | 5.054,000 |
| 10.03.2026 | 09:03:27.610 | 12,640 BZ | 200 | 2.528,000 | 200,000 | 2.528,000 |
| 10.03.2026 | 08:53:29.426 | 12,530 G | - | - | - | - |
| 09.03.2026 | 18:44:21.348 | 12,260 G | - | - | 2.296,000 | 28.041,870 |
| 09.03.2026 | 18:44:21.348 | 12,260 G | - | - | 2.296,000 | 28.041,870 |
| 09.03.2026 | 17:15:21.098 | 12,270 BZ | 150 | 1.840,500 | 2.296,000 | 28.041,870 |
| 09.03.2026 | 17:14:08.382 | 12,280 BZ | 150 | 1.842,000 | 2.146,000 | 26.201,370 |
| 09.03.2026 | 17:00:16.917 | 12,340 BZ | 100 | 1.234,000 | 1.996,000 | 24.359,370 |
| 09.03.2026 | 17:00:09.178 | 12,340 BZ | 100 | 1.234,000 | 1.896,000 | 23.125,370 |
| 09.03.2026 | 16:40:21.047 | 12,220 BZ | 193 | 2.358,460 | 1.796,000 | 21.891,370 |
| 09.03.2026 | 16:34:53.267 | 12,220 BZ | 193 | 2.358,460 | 1.603,000 | 19.532,910 |
| 09.03.2026 | 16:30:44.687 | 12,230 G | - | - | 1.410,000 | 17.174,450 |
| 09.03.2026 | 14:26:35.829 | 12,180 G | - | - | 1.410,000 | 17.174,450 |
| 09.03.2026 | 10:29:11.547 | 12,250 BZ | 5 | 61,250 | 1.410,000 | 17.174,450 |
| 09.03.2026 | 10:29:05.981 | 12,240 BZ | 5 | 61,200 | 1.405,000 | 17.113,200 |
| 09.03.2026 | 09:53:05.405 | 12,200 BZ | 1.000 | 12.200,000 | 1.400,000 | 17.052,000 |
| 09.03.2026 | 08:43:26.703 | 12,170 G | - | - | 400,000 | 4.852,000 |
| 09.03.2026 | 08:00:08.818 | 12,130 BZ | 150 | 1.819,500 | 400,000 | 4.852,000 |
| 09.03.2026 | 08:00:01.667 | 12,130 BZ | 250 | 3.032,500 | 250,000 | 3.032,500 |
| 06.03.2026 | 19:28:51.487 | 12,550 G | - | - | 2.400,000 | 29.866,000 |
| 06.03.2026 | 19:28:51.487 | 12,550 G | - | - | 2.400,000 | 29.866,000 |
| 06.03.2026 | 19:20:54.002 | 12,540 BZ | 100 | 1.254,000 | 2.400,000 | 29.866,000 |
| 06.03.2026 | 19:20:37.800 | 12,540 BZ | 100 | 1.254,000 | 2.300,000 | 28.612,000 |
| 06.03.2026 | 17:44:05.905 | 12,520 G | - | - | 2.200,000 | 27.358,000 |
| 06.03.2026 | 16:53:57.844 | 12,490 BZ | 100 | 1.249,000 | 2.200,000 | 27.358,000 |
| 06.03.2026 | 16:53:52.426 | 12,480 BZ | 100 | 1.248,000 | 2.100,000 | 26.109,000 |
| 06.03.2026 | 15:16:46.745 | 12,310 G | - | - | 2.000,000 | 24.861,000 |
| 06.03.2026 | 15:11:37.045 | 12,310 BZ | 400 | 4.924,000 | 2.000,000 | 24.861,000 |
| 06.03.2026 | 15:11:10.836 | 12,310 BZ | 400 | 4.924,000 | 1.600,000 | 19.937,000 |
| 06.03.2026 | 15:10:16.960 | 12,320 G | - | - | 1.200,000 | 15.013,000 |
| 06.03.2026 | 14:31:23.450 | 12,490 BZ | 400 | 4.996,000 | 1.200,000 | 15.013,000 |
| 06.03.2026 | 14:31:11.861 | 12,490 BZ | 400 | 4.996,000 | 800,000 | 10.017,000 |
| 06.03.2026 | 12:12:14.245 | 12,590 BZ | 100 | 1.259,000 | 400,000 | 5.021,000 |
| 06.03.2026 | 12:12:05.351 | 12,600 BZ | 100 | 1.260,000 | 300,000 | 3.762,000 |
| 06.03.2026 | 10:44:44.381 | 12,510 G | - | - | 200,000 | 2.502,000 |
| 06.03.2026 | 10:42:02.761 | 12,510 BZ | 100 | 1.251,000 | 200,000 | 2.502,000 |
| 06.03.2026 | 08:52:22.279 | 12,570 G | - | - | - | - |
| 05.03.2026 | 19:58:21.279 | 12,390 G | - | - | 1.310,000 | 16.429,400 |
| 05.03.2026 | 19:58:21.279 | 12,390 G | - | - | 1.310,000 | 16.429,400 |
| 05.03.2026 | 18:08:30.850 | 12,500 G | - | - | 1.310,000 | 16.429,400 |
| 05.03.2026 | 17:47:43.748 | 12,530 BZ | 250 | 3.132,500 | 1.310,000 | 16.429,400 |
| 05.03.2026 | 17:47:38.292 | 12,530 BZ | 250 | 3.132,500 | 1.060,000 | 13.296,900 |
| 05.03.2026 | 15:36:53.348 | 12,570 G | - | - | 810,000 | 10.164,400 |
| 05.03.2026 | 14:31:38.707 | 12,610 BZ | 50 | 630,500 | 810,000 | 10.164,400 |
| 05.03.2026 | 14:31:34.928 | 12,610 BZ | 50 | 630,500 | 760,000 | 9.533,900 |
| 05.03.2026 | 13:45:10.750 | 12,540 BZ | 355 | 4.451,700 | 710,000 | 8.903,400 |
| 05.03.2026 | 13:44:38.346 | 12,540 BZ | 355 | 4.451,700 | 355,000 | 4.451,700 |
| 05.03.2026 | 10:41:52.347 | 12,550 G | - | - | - | - |
| 05.03.2026 | 08:55:14.690 | 12,540 G | - | - | - | - |
| 04.03.2026 | 19:25:27.326 | 12,580 G | - | - | 310,000 | 3.803,950 |
| 04.03.2026 | 19:25:27.326 | 12,580 G | - | - | 310,000 | 3.803,950 |
| 04.03.2026 | 17:40:26.503 | 12,590 G | - | - | 310,000 | 3.803,950 |
| 04.03.2026 | 15:01:05.755 | 12,480 G | - | - | 310,000 | 3.803,950 |
| 04.03.2026 | 10:41:16.712 | 12,380 G | - | - | 310,000 | 3.803,950 |
| 04.03.2026 | 09:00:19.554 | 12,270 BZ | 145 | 1.779,150 | 310,000 | 3.803,950 |
| 04.03.2026 | 09:00:14.475 | 12,280 BZ | 145 | 1.780,600 | 165,000 | 2.024,800 |
| 04.03.2026 | 08:49:21.934 | 12,260 G | - | - | 20,000 | 244,200 |
| 04.03.2026 | 08:22:52.296 | 12,210 BZ | 10 | 122,100 | 20,000 | 244,200 |
| 04.03.2026 | 08:22:47.354 | 12,210 BZ | 10 | 122,100 | 10,000 | 122,100 |
| 03.03.2026 | 18:58:17.554 | 12,410 G | - | - | 4.938,000 | 60.462,840 |
| 03.03.2026 | 18:58:17.554 | 12,410 G | - | - | 4.938,000 | 60.462,840 |
| 03.03.2026 | 16:37:37.308 | 12,240 G | - | - | 4.938,000 | 60.462,840 |
| 03.03.2026 | 14:29:07.236 | 12,290 G | - | - | 4.938,000 | 60.462,840 |
| 03.03.2026 | 12:49:28.725 | 12,240 BZ | 150 | 1.836,000 | 4.938,000 | 60.462,840 |
| 03.03.2026 | 12:49:14.316 | 12,240 BZ | 150 | 1.836,000 | 4.788,000 | 58.626,840 |
| 03.03.2026 | 11:10:27.694 | 12,180 BZ | 3.638 | 44.310,840 | 4.638,000 | 56.790,840 |
| 03.03.2026 | 10:39:13.735 | 12,250 G | - | - | 1.000,000 | 12.480,000 |
| 03.03.2026 | 08:50:56.359 | 12,350 G | - | - | 1.000,000 | 12.480,000 |
| 03.03.2026 | 08:00:15.068 | 12,480 BZ | 1.000 | 12.480,000 | 1.000,000 | 12.480,000 |
| 02.03.2026 | 19:22:22.016 | 12,540 G | - | - | 2.188,000 | 26.650,960 |
| 02.03.2026 | 19:22:22.016 | 12,540 G | - | - | 2.188,000 | 26.650,960 |
| 02.03.2026 | 17:21:12.742 | 12,520 G | - | - | 2.188,000 | 26.650,960 |
| 02.03.2026 | 17:14:39.782 | 12,540 G | - | - | 2.188,000 | 26.650,960 |
| 02.03.2026 | 14:58:53.364 | 12,240 G | - | - | 2.188,000 | 26.650,960 |
| 02.03.2026 | 11:02:02.825 | 12,190 BZ | 1.100 | 13.409,000 | 2.188,000 | 26.650,960 |
| 02.03.2026 | 10:38:26.006 | 12,190 G | - | - | 1.088,000 | 13.241,960 |
| 02.03.2026 | 09:58:20.538 | 12,180 BZ | 100 | 1.218,000 | 1.088,000 | 13.241,960 |
| 02.03.2026 | 09:58:07.852 | 12,170 BZ | 100 | 1.217,000 | 988,000 | 12.023,960 |
| 02.03.2026 | 09:09:27.869 | 12,170 BZ | 1 | 12,170 | 888,000 | 10.806,960 |
| 02.03.2026 | 09:09:18.027 | 12,170 BZ | 1 | 12,170 | 887,000 | 10.794,790 |
| 02.03.2026 | 08:49:53.707 | 12,170 BZ | 443 | 5.391,310 | 886,000 | 10.782,620 |
| 02.03.2026 | 08:49:49.845 | 12,170 BZ | 443 | 5.391,310 | 443,000 | 5.391,310 |