DER AKTION
WKN DA0AC7
ISIN DE000DA0AC70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 11:23:03.815 | 9,560 G | - | - | 600,000 | 5.742,000 |
| 08.12.2025 | 09:32:42.989 | 9,550 G | - | - | 600,000 | 5.742,000 |
| 08.12.2025 | 08:00:42.407 | 9,570 BZ | 300 | 2.871,000 | 600,000 | 5.742,000 |
| 08.12.2025 | 08:00:06.532 | 9,570 BZ | 300 | 2.871,000 | 300,000 | 2.871,000 |
| 05.12.2025 | 19:28:32.391 | 9,590 G | - | - | 200,000 | 1.914,000 |
| 05.12.2025 | 19:28:32.391 | 9,590 G | - | - | 200,000 | 1.914,000 |
| 05.12.2025 | 18:31:05.012 | 9,570 BZ | 100 | 957,000 | 200,000 | 1.914,000 |
| 05.12.2025 | 18:29:33.654 | 9,570 BZ | 100 | 957,000 | 100,000 | 957,000 |
| 05.12.2025 | 17:52:41.553 | 9,600 G | - | - | - | - |
| 05.12.2025 | 15:25:19.882 | 9,540 G | - | - | - | - |
| 05.12.2025 | 10:59:13.869 | 9,530 G | - | - | - | - |
| 05.12.2025 | 09:32:24.118 | 9,500 G | - | - | - | - |
| 04.12.2025 | 19:19:00.158 | 9,460 G | - | - | - | - |
| 04.12.2025 | 19:19:00.158 | 9,460 G | - | - | - | - |
| 04.12.2025 | 17:25:45.380 | 9,490 G | - | - | - | - |
| 04.12.2025 | 14:59:03.298 | 9,430 G | - | - | - | - |
| 04.12.2025 | 10:44:48.800 | 9,420 G | - | - | - | - |
| 04.12.2025 | 09:16:31.839 | 9,420 G | - | - | - | - |
| 03.12.2025 | 19:26:39.929 | 9,400 G | - | - | - | - |
| 03.12.2025 | 19:26:39.929 | 9,400 G | - | - | - | - |
| 03.12.2025 | 17:47:34.158 | 9,380 G | - | - | - | - |
| 03.12.2025 | 15:21:58.401 | 9,260 G | - | - | - | - |
| 03.12.2025 | 10:54:09.288 | 9,300 G | - | - | - | - |
| 03.12.2025 | 09:32:51.574 | 9,290 G | - | - | - | - |
| 02.12.2025 | 19:23:14.180 | 9,330 G | - | - | - | - |
| 02.12.2025 | 19:23:14.180 | 9,330 G | - | - | - | - |
| 02.12.2025 | 17:35:49.861 | 9,320 G | - | - | - | - |
| 02.12.2025 | 15:16:00.430 | 9,320 G | - | - | - | - |
| 02.12.2025 | 15:11:02.970 | 9,310 G | - | - | - | - |
| 02.12.2025 | 10:54:31.528 | 9,320 G | - | - | - | - |
| 02.12.2025 | 09:27:25.778 | 9,310 G | - | - | - | - |
| 01.12.2025 | 19:16:53.266 | 9,370 G | - | - | 100,000 | 946,000 |
| 01.12.2025 | 19:16:53.266 | 9,370 G | - | - | 100,000 | 946,000 |
| 01.12.2025 | 17:20:46.379 | 9,340 G | - | - | 100,000 | 946,000 |
| 01.12.2025 | 17:13:14.635 | 9,340 G | - | - | 100,000 | 946,000 |
| 01.12.2025 | 14:55:52.003 | 9,300 G | - | - | 100,000 | 946,000 |
| 01.12.2025 | 10:49:52.508 | 9,340 G | - | - | 100,000 | 946,000 |
| 01.12.2025 | 09:24:58.314 | 9,350 G | - | - | 100,000 | 946,000 |
| 01.12.2025 | 08:08:09.063 | 9,460 BZ | 100 | 946,000 | 100,000 | 946,000 |
| 28.11.2025 | 19:23:29.668 | 9,460 G | - | - | - | - |
| 28.11.2025 | 19:23:29.668 | 9,460 G | - | - | - | - |
| 28.11.2025 | 17:27:35.771 | 9,470 G | - | - | - | - |
| 28.11.2025 | 14:57:06.874 | 9,420 G | - | - | - | - |
| 28.11.2025 | 10:48:50.936 | 9,420 G | - | - | - | - |
| 28.11.2025 | 09:20:07.402 | 9,440 G | - | - | - | - |
| 27.11.2025 | 19:57:24.667 | 9,420 G | - | - | - | - |
| 27.11.2025 | 19:57:24.667 | 9,420 G | - | - | - | - |
| 27.11.2025 | 18:30:19.325 | 9,410 G | - | - | - | - |
| 27.11.2025 | 15:54:05.821 | 9,400 G | - | - | - | - |
| 27.11.2025 | 11:38:02.794 | 9,420 G | - | - | - | - |
| 27.11.2025 | 09:39:57.175 | 9,430 G | - | - | - | - |
| 26.11.2025 | 19:23:21.457 | 9,400 G | - | - | - | - |
| 26.11.2025 | 19:23:21.457 | 9,400 G | - | - | - | - |
| 26.11.2025 | 17:34:52.373 | 9,390 G | - | - | - | - |
| 26.11.2025 | 15:19:34.534 | 9,350 G | - | - | - | - |
| 26.11.2025 | 15:13:30.749 | 9,340 G | - | - | - | - |
| 26.11.2025 | 10:51:52.407 | 9,320 G | - | - | - | - |
| 26.11.2025 | 09:13:53.498 | 9,330 G | - | - | - | - |
| 25.11.2025 | 19:21:02.469 | 9,310 G | - | - | - | - |
| 25.11.2025 | 19:21:02.469 | 9,310 G | - | - | - | - |
| 25.11.2025 | 17:30:33.977 | 9,290 G | - | - | - | - |
| 25.11.2025 | 15:18:29.030 | 9,220 G | - | - | - | - |
| 25.11.2025 | 15:11:08.128 | 9,220 G | - | - | - | - |
| 25.11.2025 | 10:50:48.878 | 9,210 G | - | - | - | - |
| 25.11.2025 | 09:26:48.937 | 9,220 G | - | - | - | - |
| 24.11.2025 | 19:21:45.791 | 9,240 G | - | - | - | - |
| 24.11.2025 | 19:21:45.791 | 9,240 G | - | - | - | - |
| 24.11.2025 | 17:31:43.542 | 9,230 G | - | - | - | - |
| 24.11.2025 | 15:18:37.977 | 9,240 G | - | - | - | - |
| 24.11.2025 | 15:13:09.646 | 9,240 G | - | - | - | - |
| 24.11.2025 | 10:51:12.845 | 9,260 G | - | - | - | - |
| 24.11.2025 | 09:22:20.824 | 9,280 G | - | - | - | - |
| 21.11.2025 | 19:27:41.422 | 9,180 G | - | - | - | - |
| 21.11.2025 | 19:27:41.422 | 9,180 G | - | - | - | - |
| 21.11.2025 | 17:50:19.038 | 9,180 G | - | - | - | - |
| 21.11.2025 | 15:23:51.363 | 9,120 G | - | - | - | - |
| 21.11.2025 | 10:59:03.199 | 9,060 G | - | - | - | - |
| 21.11.2025 | 10:58:52.359 | 9,060 G | - | - | - | - |
| 20.11.2025 | 19:26:32.491 | 9,140 G | - | - | - | - |
| 20.11.2025 | 19:26:32.491 | 9,140 G | - | - | - | - |
| 20.11.2025 | 17:47:01.345 | 9,180 G | - | - | - | - |
| 20.11.2025 | 15:23:42.316 | 9,240 G | - | - | - | - |
| 20.11.2025 | 10:52:10.089 | 9,220 G | - | - | - | - |
| 20.11.2025 | 09:22:25.370 | 9,250 G | - | - | - | - |
| 19.11.2025 | 19:27:03.118 | 9,100 G | - | - | - | - |
| 19.11.2025 | 19:27:03.118 | 9,100 G | - | - | - | - |
| 19.11.2025 | 17:52:48.055 | 9,060 G | - | - | - | - |
| 19.11.2025 | 15:27:23.570 | 9,090 G | - | - | - | - |
| 19.11.2025 | 10:55:06.624 | 9,070 G | - | - | - | - |
| 19.11.2025 | 09:28:41.991 | 9,070 G | - | - | - | - |
| 18.11.2025 | 19:25:48.273 | 9,090 G | - | - | - | - |
| 18.11.2025 | 19:25:48.273 | 9,090 G | - | - | - | - |
| 18.11.2025 | 17:50:24.592 | 9,050 G | - | - | - | - |
| 18.11.2025 | 15:23:28.938 | 9,010 G | - | - | - | - |
| 18.11.2025 | 10:51:25.661 | 9,090 G | - | - | - | - |
| 18.11.2025 | 09:21:41.513 | 9,040 G | - | - | - | - |
| 17.11.2025 | 19:27:08.028 | 9,220 G | - | - | - | - |
| 17.11.2025 | 19:27:08.028 | 9,220 G | - | - | - | - |
| 17.11.2025 | 17:45:36.700 | 9,250 G | - | - | - | - |
| 17.11.2025 | 15:25:31.149 | 9,310 G | - | - | - | - |