DER AKTIONÄR China Tech-Giganten Index/Call/ALPL
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 18:40:56.144 | 11,620 BZ | 50 | 581,000 | 2.267,000 | 26.323,200 |
| 21.10.2024 | 18:40:56.144 | 11,620 BZ | 50 | 581,000 | 2.267,000 | 26.323,200 |
| 21.10.2024 | 18:40:50.523 | 11,620 BZ | 50 | 581,000 | 2.217,000 | 25.742,200 |
| 21.10.2024 | 15:52:43.036 | 11,700 BZ | 510 | 5.967,000 | 2.167,000 | 25.161,200 |
| 21.10.2024 | 15:17:12.316 | 11,500 G | - | - | 1.657,000 | 19.194,200 |
| 21.10.2024 | 15:13:30.266 | 11,550 BZ | 92 | 1.062,600 | 1.657,000 | 19.194,200 |
| 21.10.2024 | 14:17:46.366 | 11,550 BZ | 150 | 1.732,500 | 1.565,000 | 18.131,600 |
| 21.10.2024 | 12:50:17.243 | 11,580 BZ | 85 | 984,300 | 1.415,000 | 16.399,100 |
| 21.10.2024 | 11:54:46.595 | 11,480 BZ | 160 | 1.836,800 | 1.330,000 | 15.414,800 |
| 21.10.2024 | 10:54:00.499 | 11,600 BZ | 435 | 5.046,000 | 1.170,000 | 13.578,000 |
| 21.10.2024 | 10:42:23.643 | 11,600 BZ | 100 | 1.160,000 | 735,000 | 8.532,000 |
| 21.10.2024 | 10:18:24.508 | 11,600 BZ | 75 | 870,000 | 635,000 | 7.372,000 |
| 21.10.2024 | 09:40:02.735 | 11,630 BZ | 200 | 2.326,000 | 560,000 | 6.502,000 |
| 21.10.2024 | 09:39:04.336 | 11,520 G | - | - | 360,000 | 4.176,000 |
| 21.10.2024 | 08:40:45.421 | 11,600 BZ | 360 | 4.176,000 | 360,000 | 4.176,000 |
| 18.10.2024 | 19:25:14.555 | 11,740 BZ | 85 | 997,900 | 3.863,000 | 45.703,430 |
| 18.10.2024 | 19:25:14.555 | 11,740 BZ | 85 | 997,900 | 3.863,000 | 45.703,430 |
| 18.10.2024 | 19:25:06.935 | 11,740 BZ | 85 | 997,900 | 3.778,000 | 44.705,530 |
| 18.10.2024 | 19:24:01.308 | 11,650 BZ | 200 | 2.330,000 | 3.693,000 | 43.707,630 |
| 18.10.2024 | 19:23:19.846 | 11,650 BZ | 200 | 2.330,000 | 3.493,000 | 41.377,630 |
| 18.10.2024 | 18:56:43.449 | 11,730 BZ | 100 | 1.173,000 | 3.293,000 | 39.047,630 |
| 18.10.2024 | 18:56:37.709 | 11,730 BZ | 100 | 1.173,000 | 3.193,000 | 37.874,630 |
| 18.10.2024 | 15:41:26.945 | 11,780 BZ | 254 | 2.992,120 | 3.093,000 | 36.701,630 |
| 18.10.2024 | 15:23:50.608 | 11,830 G | - | - | 2.839,000 | 33.709,510 |
| 18.10.2024 | 15:21:18.836 | 11,920 BZ | 83 | 989,360 | 2.839,000 | 33.709,510 |
| 18.10.2024 | 15:21:15.535 | 11,920 BZ | 83 | 989,360 | 2.756,000 | 32.720,150 |
| 18.10.2024 | 14:58:09.351 | 11,890 BZ | 200 | 2.378,000 | 2.673,000 | 31.730,790 |
| 18.10.2024 | 14:57:58.444 | 11,890 BZ | 200 | 2.378,000 | 2.473,000 | 29.352,790 |
| 18.10.2024 | 13:16:11.612 | 11,870 BZ | 25 | 296,750 | 2.273,000 | 26.974,790 |
| 18.10.2024 | 12:29:47.176 | 11,900 BZ | 100 | 1.190,000 | 2.248,000 | 26.678,040 |
| 18.10.2024 | 11:42:08.832 | 11,920 BZ | 140 | 1.668,800 | 2.148,000 | 25.488,040 |
| 18.10.2024 | 11:42:03.073 | 11,930 BZ | 140 | 1.670,200 | 2.008,000 | 23.819,240 |
| 18.10.2024 | 10:29:40.403 | 11,920 BZ | 260 | 3.099,200 | 1.868,000 | 22.149,040 |
| 18.10.2024 | 10:29:20.320 | 11,930 BZ | 260 | 3.101,800 | 1.608,000 | 19.049,840 |
| 18.10.2024 | 09:41:26.925 | 11,820 G | - | - | 1.348,000 | 15.948,040 |
| 18.10.2024 | 08:13:49.727 | 11,850 BZ | 424 | 5.024,400 | 1.348,000 | 15.948,040 |
| 18.10.2024 | 08:12:17.930 | 11,860 BZ | 424 | 5.028,640 | 924,000 | 10.923,640 |
| 18.10.2024 | 08:02:08.838 | 11,790 BZ | 250 | 2.947,500 | 500,000 | 5.895,000 |
| 18.10.2024 | 08:02:04.634 | 11,790 BZ | 250 | 2.947,500 | 250,000 | 2.947,500 |
| 17.10.2024 | 16:16:29.942 | 11,220 G | - | - | 200,000 | 2.260,000 |
| 17.10.2024 | 16:16:29.942 | 11,220 G | - | - | 200,000 | 2.260,000 |
| 17.10.2024 | 11:36:33.475 | 11,300 BZ | 100 | 1.130,000 | 200,000 | 2.260,000 |
| 17.10.2024 | 11:35:42.932 | 11,300 BZ | 100 | 1.130,000 | 100,000 | 1.130,000 |
| 17.10.2024 | 09:39:53.617 | 11,340 G | - | - | - | - |
| 16.10.2024 | 16:22:42.470 | 11,490 G | - | - | 4.200,000 | 48.549,000 |
| 16.10.2024 | 16:22:42.470 | 11,490 G | - | - | 4.200,000 | 48.549,000 |
| 16.10.2024 | 16:22:42.470 | 11,490 G | - | - | 4.200,000 | 48.549,000 |
| 16.10.2024 | 16:22:42.470 | 11,490 G | - | - | 4.200,000 | 48.549,000 |
| 16.10.2024 | 16:19:28.695 | 11,560 BZ | 2.000 | 23.120,000 | 4.200,000 | 48.549,000 |
| 16.10.2024 | 16:19:28.695 | 11,560 BZ | 2.000 | 23.120,000 | 4.200,000 | 48.549,000 |
| 16.10.2024 | 16:19:23.916 | 11,560 BZ | 2.000 | 23.120,000 | 2.200,000 | 25.429,000 |
| 16.10.2024 | 16:19:23.916 | 11,560 BZ | 2.000 | 23.120,000 | 2.200,000 | 25.429,000 |
| 16.10.2024 | 09:39:31.727 | 11,420 G | - | - | 200,000 | 2.309,000 |
| 16.10.2024 | 09:39:31.727 | 11,420 G | - | - | 200,000 | 2.309,000 |
| 16.10.2024 | 08:00:41.169 | 11,560 BZ | 100 | 1.156,000 | 200,000 | 2.309,000 |
| 16.10.2024 | 08:00:41.169 | 11,560 BZ | 100 | 1.156,000 | 200,000 | 2.309,000 |
| 16.10.2024 | 08:00:01.643 | 11,530 BZ | 100 | 1.153,000 | 100,000 | 1.153,000 |
| 16.10.2024 | 08:00:01.643 | 11,530 BZ | 100 | 1.153,000 | 100,000 | 1.153,000 |
| 15.10.2024 | 13:12:56.088 | 11,420 G | - | - | 1.486,000 | 17.111,910 |
| 15.10.2024 | 13:12:56.088 | 11,420 G | - | - | 1.486,000 | 17.111,910 |
| 15.10.2024 | 11:02:11.786 | 11,560 BZ | 25 | 289,000 | 1.486,000 | 17.111,910 |
| 15.10.2024 | 10:51:59.066 | 11,430 BZ | 350 | 4.000,500 | 1.461,000 | 16.822,910 |
| 15.10.2024 | 10:51:53.971 | 11,430 BZ | 350 | 4.000,500 | 1.111,000 | 12.822,410 |
| 15.10.2024 | 09:58:50.432 | 11,580 BZ | 500 | 5.790,000 | 761,000 | 8.821,910 |
| 15.10.2024 | 08:47:42.535 | 11,660 BZ | 100 | 1.166,000 | 261,000 | 3.031,910 |
| 15.10.2024 | 08:38:53.300 | 11,510 BZ | 121 | 1.392,710 | 161,000 | 1.865,910 |
| 15.10.2024 | 08:02:06.326 | 11,830 BZ | 40 | 473,200 | 40,000 | 473,200 |
| 14.10.2024 | 18:13:55.493 | 12,170 BZ | 100 | 1.217,000 | 1.870,000 | 22.534,850 |
| 14.10.2024 | 18:13:55.493 | 12,170 BZ | 100 | 1.217,000 | 1.870,000 | 22.534,850 |
| 14.10.2024 | 18:13:49.925 | 12,180 BZ | 100 | 1.218,000 | 1.770,000 | 21.317,850 |
| 14.10.2024 | 17:55:14.139 | 12,050 BZ | 120 | 1.446,000 | 1.670,000 | 20.099,850 |
| 14.10.2024 | 16:33:04.724 | 12,100 G | - | - | 1.550,000 | 18.653,850 |
| 14.10.2024 | 14:26:48.751 | 12,010 BZ | 500 | 6.005,000 | 1.550,000 | 18.653,850 |
| 14.10.2024 | 10:06:59.189 | 12,020 BZ | 32 | 384,640 | 1.050,000 | 12.648,850 |
| 14.10.2024 | 10:06:42.372 | 12,010 BZ | 32 | 384,320 | 1.018,000 | 12.264,210 |
| 14.10.2024 | 10:02:03.038 | 12,010 BZ | 82 | 984,820 | 986,000 | 11.879,890 |
| 14.10.2024 | 10:01:36.345 | 12,010 BZ | 82 | 984,820 | 904,000 | 10.895,070 |
| 14.10.2024 | 09:37:29.409 | 12,000 G | - | - | 822,000 | 9.910,250 |
| 14.10.2024 | 09:34:21.684 | 11,990 BZ | 10 | 119,900 | 822,000 | 9.910,250 |
| 14.10.2024 | 09:33:47.978 | 12,010 BZ | 10 | 120,100 | 812,000 | 9.790,350 |
| 14.10.2024 | 09:22:54.962 | 12,030 BZ | 150 | 1.804,500 | 802,000 | 9.670,250 |
| 14.10.2024 | 09:06:09.892 | 12,010 BZ | 250 | 3.002,500 | 652,000 | 7.865,750 |
| 14.10.2024 | 09:05:59.509 | 12,000 BZ | 250 | 3.000,000 | 402,000 | 4.863,250 |
| 14.10.2024 | 09:00:01.408 | 12,180 BZ | 70 | 852,600 | 152,000 | 1.863,250 |
| 14.10.2024 | 08:00:15.547 | 12,270 BZ | 41 | 503,070 | 82,000 | 1.010,650 |
| 14.10.2024 | 08:00:02.080 | 12,380 BZ | 41 | 507,580 | 41,000 | 507,580 |
| 11.10.2024 | 19:20:01.284 | 12,410 BZ | 150 | 1.861,500 | 5.222,000 | 64.227,840 |
| 11.10.2024 | 19:20:01.284 | 12,410 BZ | 150 | 1.861,500 | 5.222,000 | 64.227,840 |
| 11.10.2024 | 19:19:36.587 | 12,410 BZ | 150 | 1.861,500 | 5.072,000 | 62.366,340 |
| 11.10.2024 | 18:35:46.794 | 12,270 BZ | 81 | 993,870 | 4.922,000 | 60.504,840 |
| 11.10.2024 | 18:35:31.742 | 12,270 BZ | 81 | 993,870 | 4.841,000 | 59.510,970 |
| 11.10.2024 | 17:39:01.451 | 12,420 BZ | 150 | 1.863,000 | 4.760,000 | 58.517,100 |
| 11.10.2024 | 16:48:10.946 | 12,280 BZ | 100 | 1.228,000 | 4.610,000 | 56.654,100 |
| 11.10.2024 | 16:46:45.323 | 12,290 BZ | 100 | 1.229,000 | 4.510,000 | 55.426,100 |
| 11.10.2024 | 16:21:39.555 | 12,250 G | - | - | 4.410,000 | 54.197,100 |
| 11.10.2024 | 11:54:37.846 | 12,060 BZ | 155 | 1.869,300 | 4.410,000 | 54.197,100 |
| 11.10.2024 | 11:53:39.889 | 12,060 BZ | 155 | 1.869,300 | 4.255,000 | 52.327,800 |
| 11.10.2024 | 10:47:18.331 | 12,190 BZ | 350 | 4.266,500 | 4.100,000 | 50.458,500 |
| 11.10.2024 | 10:46:00.569 | 12,200 BZ | 350 | 4.270,000 | 3.750,000 | 46.192,000 |
| 11.10.2024 | 09:28:54.406 | 12,100 G | - | - | 3.400,000 | 41.922,000 |
