DER AKTIONÄR China Tech-Giganten Index/Call/ALPL
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:50:02.789 | 12,270 G | - | - | 1.879,000 | 23.249,960 |
| 11.07.2025 | 19:50:02.789 | 12,270 G | - | - | 1.879,000 | 23.249,960 |
| 11.07.2025 | 19:10:33.703 | 12,270 G | - | - | 1.879,000 | 23.249,960 |
| 11.07.2025 | 18:20:31.681 | 12,220 BZ | 100 | 1.222,000 | 1.879,000 | 23.249,960 |
| 11.07.2025 | 18:20:24.431 | 12,220 BZ | 100 | 1.222,000 | 1.779,000 | 22.027,960 |
| 11.07.2025 | 18:11:06.119 | 12,230 G | - | - | 1.679,000 | 20.805,960 |
| 11.07.2025 | 17:20:57.752 | 12,300 BZ | 25 | 307,500 | 1.679,000 | 20.805,960 |
| 11.07.2025 | 17:11:38.454 | 12,260 G | - | - | 1.654,000 | 20.498,460 |
| 11.07.2025 | 16:10:33.507 | 12,280 G | - | - | 1.654,000 | 20.498,460 |
| 11.07.2025 | 15:11:07.892 | 12,310 G | - | - | 1.654,000 | 20.498,460 |
| 11.07.2025 | 14:18:37.931 | 12,360 BZ | 50 | 618,000 | 1.654,000 | 20.498,460 |
| 11.07.2025 | 14:11:36.461 | 12,310 G | - | - | 1.604,000 | 19.880,460 |
| 11.07.2025 | 13:10:35.067 | 12,300 G | - | - | 1.604,000 | 19.880,460 |
| 11.07.2025 | 12:46:05.509 | 12,310 BZ | 25 | 307,750 | 1.604,000 | 19.880,460 |
| 11.07.2025 | 12:11:57.400 | 12,350 BZ | 384 | 4.742,400 | 1.579,000 | 19.572,710 |
| 11.07.2025 | 12:11:53.276 | 12,350 BZ | 384 | 4.742,400 | 1.195,000 | 14.830,310 |
| 11.07.2025 | 10:47:21.886 | 12,310 RG | 171 | 2.105,010 | 811,000 | 10.087,910 |
| 11.07.2025 | 10:10:34.119 | 12,300 G | - | - | 640,000 | 7.982,900 |
| 11.07.2025 | 09:10:34.857 | 12,390 G | - | - | 640,000 | 7.982,900 |
| 11.07.2025 | 08:26:03.761 | 12,520 BZ | 90 | 1.126,800 | 640,000 | 7.982,900 |
| 11.07.2025 | 08:25:55.382 | 12,520 BZ | 90 | 1.126,800 | 550,000 | 6.856,100 |
| 11.07.2025 | 08:00:25.907 | 12,450 BZ | 230 | 2.863,500 | 460,000 | 5.729,300 |
| 11.07.2025 | 08:00:02.088 | 12,460 BZ | 230 | 2.865,800 | 230,000 | 2.865,800 |
| 10.07.2025 | 19:50:03.568 | 12,250 G | - | - | 2.282,000 | 27.955,500 |
| 10.07.2025 | 19:50:03.568 | 12,250 G | - | - | 2.282,000 | 27.955,500 |
| 10.07.2025 | 19:10:33.392 | 12,230 G | - | - | 2.282,000 | 27.955,500 |
| 10.07.2025 | 18:11:06.827 | 12,220 G | - | - | 2.282,000 | 27.955,500 |
| 10.07.2025 | 17:10:36.344 | 12,230 G | - | - | 2.282,000 | 27.955,500 |
| 10.07.2025 | 16:11:05.217 | 12,230 G | - | - | 2.282,000 | 27.955,500 |
| 10.07.2025 | 15:11:34.859 | 12,260 G | - | - | 2.282,000 | 27.955,500 |
| 10.07.2025 | 14:56:46.031 | 12,290 BZ | 30 | 368,700 | 2.282,000 | 27.955,500 |
| 10.07.2025 | 14:56:34.735 | 12,290 BZ | 30 | 368,700 | 2.252,000 | 27.586,800 |
| 10.07.2025 | 14:11:36.272 | 12,260 G | - | - | 2.222,000 | 27.218,100 |
| 10.07.2025 | 13:10:34.700 | 12,260 G | - | - | 2.222,000 | 27.218,100 |
| 10.07.2025 | 12:57:38.070 | 12,250 BZ | 300 | 3.675,000 | 2.222,000 | 27.218,100 |
| 10.07.2025 | 12:57:16.189 | 12,230 BZ | 300 | 3.669,000 | 1.922,000 | 23.543,100 |
| 10.07.2025 | 12:50:02.448 | 12,250 BZ | 300 | 3.675,000 | 1.622,000 | 19.874,100 |
| 10.07.2025 | 12:49:56.679 | 12,240 BZ | 300 | 3.672,000 | 1.322,000 | 16.199,100 |
| 10.07.2025 | 12:11:38.595 | 12,250 G | - | - | 1.022,000 | 12.527,100 |
| 10.07.2025 | 11:10:33.929 | 12,240 G | - | - | 1.022,000 | 12.527,100 |
| 10.07.2025 | 11:01:56.127 | 12,260 BZ | 200 | 2.452,000 | 1.022,000 | 12.527,100 |
| 10.07.2025 | 11:01:52.469 | 12,260 BZ | 200 | 2.452,000 | 822,000 | 10.075,100 |
| 10.07.2025 | 10:10:34.253 | 12,240 G | - | - | 622,000 | 7.623,100 |
| 10.07.2025 | 10:04:19.576 | 12,250 BZ | 166 | 2.033,500 | 622,000 | 7.623,100 |
| 10.07.2025 | 10:04:15.860 | 12,250 BZ | 166 | 2.033,500 | 456,000 | 5.589,600 |
| 10.07.2025 | 09:11:35.649 | 12,230 G | - | - | 290,000 | 3.556,100 |
| 10.07.2025 | 08:45:51.183 | 12,280 BZ | 120 | 1.473,600 | 290,000 | 3.556,100 |
| 10.07.2025 | 08:00:01.570 | 12,250 BZ | 170 | 2.082,500 | 170,000 | 2.082,500 |
| 09.07.2025 | 19:50:03.032 | 12,280 G | - | - | 3.926,000 | 48.664,120 |
| 09.07.2025 | 19:50:03.032 | 12,280 G | - | - | 3.926,000 | 48.664,120 |
| 09.07.2025 | 19:10:33.146 | 12,290 G | - | - | 3.926,000 | 48.664,120 |
| 09.07.2025 | 18:36:54.898 | 12,340 BZ | 100 | 1.234,000 | 3.926,000 | 48.664,120 |
| 09.07.2025 | 18:36:48.883 | 12,340 BZ | 100 | 1.234,000 | 3.826,000 | 47.430,120 |
| 09.07.2025 | 18:11:06.883 | 12,280 G | - | - | 3.726,000 | 46.196,120 |
| 09.07.2025 | 17:11:07.491 | 12,270 G | - | - | 3.726,000 | 46.196,120 |
| 09.07.2025 | 16:10:02.288 | 12,320 G | - | - | 3.726,000 | 46.196,120 |
| 09.07.2025 | 16:01:43.698 | 12,300 BZ | 500 | 6.150,000 | 3.726,000 | 46.196,120 |
| 09.07.2025 | 15:38:00.336 | 12,330 BZ | 500 | 6.165,000 | 3.226,000 | 40.046,120 |
| 09.07.2025 | 15:31:05.364 | 12,450 BZ | 1.200 | 14.940,000 | 2.726,000 | 33.881,120 |
| 09.07.2025 | 15:25:28.155 | 12,430 BZ | 1.200 | 14.916,000 | 1.526,000 | 18.941,120 |
| 09.07.2025 | 15:11:35.630 | 12,370 G | - | - | 326,000 | 4.025,120 |
| 09.07.2025 | 14:10:34.568 | 12,380 G | - | - | 326,000 | 4.025,120 |
| 09.07.2025 | 13:58:37.009 | 12,370 BZ | 13 | 160,810 | 326,000 | 4.025,120 |
| 09.07.2025 | 13:58:16.515 | 12,370 BZ | 13 | 160,810 | 313,000 | 3.864,310 |
| 09.07.2025 | 13:16:14.561 | 12,360 BZ | 150 | 1.854,000 | 300,000 | 3.703,500 |
| 09.07.2025 | 13:10:34.207 | 12,360 G | - | - | 150,000 | 1.849,500 |
| 09.07.2025 | 12:11:40.710 | 12,350 G | - | - | 150,000 | 1.849,500 |
| 09.07.2025 | 11:11:05.357 | 12,330 G | - | - | 150,000 | 1.849,500 |
| 09.07.2025 | 10:51:08.533 | 12,330 BZ | 150 | 1.849,500 | 150,000 | 1.849,500 |
| 09.07.2025 | 10:10:33.133 | 12,340 G | - | - | - | - |
| 09.07.2025 | 09:11:36.490 | 12,330 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 12,590 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 19:50:04.132 | 12,590 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 19:10:32.355 | 12,610 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 18:11:06.031 | 12,640 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 17:10:03.476 | 12,660 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 16:11:07.346 | 12,630 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 15:10:07.555 | 12,570 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 14:11:06.783 | 12,560 G | - | - | 156,000 | 1.958,580 |
| 08.07.2025 | 13:12:18.829 | 12,560 BZ | 78 | 979,680 | 156,000 | 1.958,580 |
| 08.07.2025 | 13:11:42.903 | 12,550 BZ | 78 | 978,900 | 78,000 | 978,900 |
| 08.07.2025 | 13:10:33.667 | 12,550 G | - | - | - | - |
| 08.07.2025 | 12:11:38.490 | 12,550 G | - | - | - | - |
| 08.07.2025 | 11:10:33.291 | 12,530 G | - | - | - | - |
| 08.07.2025 | 10:10:32.125 | 12,520 G | - | - | - | - |
| 08.07.2025 | 09:11:35.602 | 12,500 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 12,480 G | - | - | 900,000 | 11.128,800 |
| 07.07.2025 | 19:50:02.950 | 12,480 G | - | - | 900,000 | 11.128,800 |
| 07.07.2025 | 19:10:31.991 | 12,470 G | - | - | 900,000 | 11.128,800 |
| 07.07.2025 | 18:10:33.596 | 12,480 G | - | - | 900,000 | 11.128,800 |
| 07.07.2025 | 17:38:49.872 | 12,480 BZ | 30 | 374,400 | 900,000 | 11.128,800 |
| 07.07.2025 | 17:38:22.523 | 12,470 BZ | 30 | 374,100 | 870,000 | 10.754,400 |
| 07.07.2025 | 17:10:32.915 | 12,480 G | - | - | 840,000 | 10.380,300 |
| 07.07.2025 | 16:10:34.071 | 12,480 G | - | - | 840,000 | 10.380,300 |
| 07.07.2025 | 15:11:06.339 | 12,340 G | - | - | 840,000 | 10.380,300 |
| 07.07.2025 | 14:09:59.444 | 12,350 BZ | 225 | 2.778,750 | 840,000 | 10.380,300 |
| 07.07.2025 | 14:09:52.776 | 12,350 BZ | 225 | 2.778,750 | 615,000 | 7.601,550 |
| 07.07.2025 | 13:48:29.102 | 12,350 BZ | 70 | 864,500 | 390,000 | 4.822,800 |
| 07.07.2025 | 13:47:41.447 | 12,340 BZ | 70 | 863,800 | 320,000 | 3.958,300 |
| 07.07.2025 | 13:31:17.207 | 12,380 BZ | 100 | 1.238,000 | 250,000 | 3.094,500 |