DER AKTIONÄR China Tech-Giganten Index/Call/ALPL
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 09:28:20.235 | 11,800 G | - | - | - | - |
| 23.12.2024 | 19:46:15.206 | 11,790 BZ | 100 | 1.179,000 | 1.050,000 | 12.345,000 |
| 23.12.2024 | 19:46:15.206 | 11,790 BZ | 100 | 1.179,000 | 1.050,000 | 12.345,000 |
| 23.12.2024 | 15:03:58.820 | 11,700 G | - | - | 950,000 | 11.166,000 |
| 23.12.2024 | 10:56:48.640 | 11,750 BZ | 400 | 4.700,000 | 950,000 | 11.166,000 |
| 23.12.2024 | 10:26:29.718 | 11,760 BZ | 450 | 5.292,000 | 550,000 | 6.466,000 |
| 23.12.2024 | 09:34:36.340 | 11,740 BZ | 100 | 1.174,000 | 100,000 | 1.174,000 |
| 23.12.2024 | 09:27:43.703 | 11,680 G | - | - | - | - |
| 20.12.2024 | 15:39:26.061 | 11,650 G | - | - | 370,000 | 4.313,100 |
| 20.12.2024 | 15:39:26.061 | 11,650 G | - | - | 370,000 | 4.313,100 |
| 20.12.2024 | 11:08:44.256 | 11,650 BZ | 350 | 4.077,500 | 370,000 | 4.313,100 |
| 20.12.2024 | 09:31:55.274 | 11,640 G | - | - | 20,000 | 235,600 |
| 20.12.2024 | 08:00:03.040 | 11,780 BZ | 20 | 235,600 | 20,000 | 235,600 |
| 19.12.2024 | 15:11:08.758 | 11,710 G | - | - | - | - |
| 19.12.2024 | 15:11:08.758 | 11,710 G | - | - | - | - |
| 19.12.2024 | 09:24:16.172 | 11,700 G | - | - | - | - |
| 18.12.2024 | 19:48:16.719 | 11,830 BZ | 122 | 1.443,260 | 222,000 | 2.622,260 |
| 18.12.2024 | 19:48:16.719 | 11,830 BZ | 122 | 1.443,260 | 222,000 | 2.622,260 |
| 18.12.2024 | 17:41:06.397 | 11,790 BZ | 100 | 1.179,000 | 100,000 | 1.179,000 |
| 18.12.2024 | 15:33:30.267 | 11,700 G | - | - | - | - |
| 18.12.2024 | 09:34:50.316 | 11,750 G | - | - | - | - |
| 17.12.2024 | 19:24:49.227 | 11,810 BZ | 100 | 1.181,000 | 1.160,000 | 13.544,400 |
| 17.12.2024 | 19:24:49.227 | 11,810 BZ | 100 | 1.181,000 | 1.160,000 | 13.544,400 |
| 17.12.2024 | 16:47:41.520 | 11,690 BZ | 500 | 5.845,000 | 1.060,000 | 12.363,400 |
| 17.12.2024 | 16:36:41.857 | 11,660 G | - | - | 560,000 | 6.518,400 |
| 17.12.2024 | 14:26:06.952 | 11,650 BZ | 200 | 2.330,000 | 560,000 | 6.518,400 |
| 17.12.2024 | 11:12:52.782 | 11,650 BZ | 190 | 2.213,500 | 360,000 | 4.188,400 |
| 17.12.2024 | 10:42:19.669 | 11,580 BZ | 80 | 926,400 | 170,000 | 1.974,900 |
| 17.12.2024 | 10:29:40.919 | 11,650 BZ | 90 | 1.048,500 | 90,000 | 1.048,500 |
| 17.12.2024 | 09:35:00.198 | 11,600 G | - | - | - | - |
| 16.12.2024 | 16:56:40.969 | 11,670 BZ | 400 | 4.668,000 | 4.225,000 | 49.456,750 |
| 16.12.2024 | 16:56:40.969 | 11,670 BZ | 400 | 4.668,000 | 4.225,000 | 49.456,750 |
| 16.12.2024 | 16:15:05.909 | 11,690 BZ | 2.000 | 23.380,000 | 3.825,000 | 44.788,750 |
| 16.12.2024 | 15:21:59.155 | 11,700 BZ | 500 | 5.850,000 | 1.825,000 | 21.408,750 |
| 16.12.2024 | 15:19:56.825 | 11,640 G | - | - | 1.325,000 | 15.558,750 |
| 16.12.2024 | 09:39:23.423 | 11,730 BZ | 500 | 5.865,000 | 1.325,000 | 15.558,750 |
| 16.12.2024 | 09:18:14.543 | 11,650 G | - | - | 825,000 | 9.693,750 |
| 16.12.2024 | 08:01:22.346 | 11,750 BZ | 825 | 9.693,750 | 825,000 | 9.693,750 |
| 13.12.2024 | 16:04:05.102 | 11,810 G | - | - | - | - |
| 13.12.2024 | 16:04:05.102 | 11,810 G | - | - | - | - |
| 13.12.2024 | 09:33:34.100 | 11,920 G | - | - | - | - |
| 12.12.2024 | 16:59:22.366 | 11,960 G | - | - | 3.545,000 | 43.172,000 |
| 12.12.2024 | 16:59:22.366 | 11,960 G | - | - | 3.545,000 | 43.172,000 |
| 12.12.2024 | 12:28:41.341 | 12,110 BZ | 500 | 6.055,000 | 3.545,000 | 43.172,000 |
| 12.12.2024 | 11:48:31.201 | 12,180 BZ | 400 | 4.872,000 | 3.045,000 | 37.117,000 |
| 12.12.2024 | 11:17:57.536 | 12,200 BZ | 2.000 | 24.400,000 | 2.645,000 | 32.245,000 |
| 12.12.2024 | 09:34:18.592 | 12,160 BZ | 600 | 7.296,000 | 645,000 | 7.845,000 |
| 12.12.2024 | 09:33:56.550 | 12,090 G | - | - | 45,000 | 549,000 |
| 12.12.2024 | 08:41:29.325 | 12,200 BZ | 45 | 549,000 | 45,000 | 549,000 |
| 11.12.2024 | 16:07:48.511 | 11,810 BZ | 90 | 1.062,900 | 490,000 | 5.851,900 |
| 11.12.2024 | 16:07:48.511 | 11,810 BZ | 90 | 1.062,900 | 490,000 | 5.851,900 |
| 11.12.2024 | 15:23:47.111 | 11,890 G | - | - | 400,000 | 4.789,000 |
| 11.12.2024 | 10:04:36.227 | 11,950 BZ | 100 | 1.195,000 | 400,000 | 4.789,000 |
| 11.12.2024 | 09:36:26.016 | 11,910 G | - | - | 300,000 | 3.594,000 |
| 11.12.2024 | 08:01:00.288 | 11,980 BZ | 300 | 3.594,000 | 300,000 | 3.594,000 |
| 10.12.2024 | 17:21:50.778 | 12,070 BZ | 438 | 5.286,660 | 1.341,000 | 16.255,140 |
| 10.12.2024 | 17:21:50.778 | 12,070 BZ | 438 | 5.286,660 | 1.341,000 | 16.255,140 |
| 10.12.2024 | 16:48:40.826 | 12,160 BZ | 413 | 5.022,080 | 903,000 | 10.968,480 |
| 10.12.2024 | 16:07:19.490 | 12,060 G | - | - | 490,000 | 5.946,400 |
| 10.12.2024 | 09:35:18.258 | 12,070 G | - | - | 490,000 | 5.946,400 |
| 10.12.2024 | 08:08:24.115 | 12,100 BZ | 200 | 2.420,000 | 490,000 | 5.946,400 |
| 10.12.2024 | 08:02:04.023 | 12,160 BZ | 290 | 3.526,400 | 290,000 | 3.526,400 |
| 09.12.2024 | 19:05:54.796 | 12,710 BZ | 470 | 5.973,700 | 7.178,000 | 89.120,870 |
| 09.12.2024 | 19:05:54.796 | 12,710 BZ | 470 | 5.973,700 | 7.178,000 | 89.120,870 |
| 09.12.2024 | 17:09:59.470 | 12,630 BZ | 86 | 1.086,180 | 6.708,000 | 83.147,170 |
| 09.12.2024 | 16:21:06.507 | 12,550 BZ | 500 | 6.275,000 | 6.622,000 | 82.060,990 |
| 09.12.2024 | 16:20:08.898 | 12,540 BZ | 400 | 5.016,000 | 6.122,000 | 75.785,990 |
| 09.12.2024 | 15:44:07.451 | 12,540 BZ | 425 | 5.329,500 | 5.722,000 | 70.769,990 |
| 09.12.2024 | 14:54:49.874 | 12,340 BZ | 800 | 9.872,000 | 5.297,000 | 65.440,490 |
| 09.12.2024 | 14:20:15.597 | 12,290 BZ | 500 | 6.145,000 | 4.497,000 | 55.568,490 |
| 09.12.2024 | 14:06:16.065 | 12,280 BZ | 200 | 2.456,000 | 3.997,000 | 49.423,490 |
| 09.12.2024 | 13:57:18.620 | 12,280 BZ | 30 | 368,400 | 3.797,000 | 46.967,490 |
| 09.12.2024 | 12:38:37.008 | 12,350 BZ | 35 | 432,250 | 3.767,000 | 46.599,090 |
| 09.12.2024 | 12:05:06.989 | 12,370 BZ | 232 | 2.869,840 | 3.732,000 | 46.166,840 |
| 09.12.2024 | 11:59:48.584 | 12,380 BZ | 200 | 2.476,000 | 3.500,000 | 43.297,000 |
| 09.12.2024 | 11:50:23.016 | 12,370 BZ | 3.300 | 40.821,000 | 3.300,000 | 40.821,000 |
| 09.12.2024 | 09:29:10.262 | 12,090 G | - | - | - | - |
| 06.12.2024 | 15:33:39.815 | 11,520 G | - | - | - | - |
| 06.12.2024 | 15:33:39.815 | 11,520 G | - | - | - | - |
| 06.12.2024 | 15:33:39.815 | 11,520 G | - | - | - | - |
| 06.12.2024 | 15:33:39.815 | 11,520 G | - | - | - | - |
| 06.12.2024 | 09:35:10.092 | 11,480 G | - | - | - | - |
| 06.12.2024 | 09:35:10.092 | 11,480 G | - | - | - | - |
| 05.12.2024 | 15:06:41.158 | 11,350 G | - | - | 3.448,000 | 39.169,280 |
| 05.12.2024 | 15:06:41.158 | 11,350 G | - | - | 3.448,000 | 39.169,280 |
| 05.12.2024 | 12:38:32.730 | 11,360 BZ | 3.448 | 39.169,280 | 3.448,000 | 39.169,280 |
| 05.12.2024 | 09:33:56.630 | 11,360 G | - | - | - | - |
| 04.12.2024 | 16:08:55.749 | 11,400 G | - | - | - | - |
| 04.12.2024 | 16:08:55.749 | 11,400 G | - | - | - | - |
| 04.12.2024 | 09:41:38.458 | 11,480 G | - | - | - | - |
| 03.12.2024 | 17:40:26.892 | 11,540 BZ | 500 | 5.770,000 | 500,000 | 5.770,000 |
| 03.12.2024 | 17:40:26.892 | 11,540 BZ | 500 | 5.770,000 | 500,000 | 5.770,000 |
| 03.12.2024 | 15:35:11.175 | 11,490 G | - | - | - | - |
| 03.12.2024 | 09:27:29.120 | 11,470 G | - | - | - | - |
| 02.12.2024 | 16:24:08.827 | 11,490 BZ | 90 | 1.034,100 | 2.597,000 | 29.602,260 |
| 02.12.2024 | 16:24:08.827 | 11,490 BZ | 90 | 1.034,100 | 2.597,000 | 29.602,260 |
| 02.12.2024 | 16:10:12.747 | 11,520 BZ | 20 | 230,400 | 2.507,000 | 28.568,160 |
| 02.12.2024 | 14:56:06.267 | 11,450 G | - | - | 2.487,000 | 28.337,760 |
| 02.12.2024 | 13:25:02.352 | 11,480 BZ | 200 | 2.296,000 | 2.487,000 | 28.337,760 |
| 02.12.2024 | 12:06:57.002 | 11,480 BZ | 87 | 998,760 | 2.287,000 | 26.041,760 |
