DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 18:52:35.357 | 11,800 G | - | - | 100,000 | 1.172,500 |
| 12.03.2026 | 16:38:00.540 | 11,790 G | - | - | 100,000 | 1.172,500 |
| 12.03.2026 | 08:18:28.293 | 11,750 G | - | - | 100,000 | 1.172,500 |
| 12.03.2026 | 08:02:02.882 | 11,720 BZ | 50 | 586,000 | 100,000 | 1.172,500 |
| 12.03.2026 | 08:00:01.677 | 11,730 BZ | 50 | 586,500 | 50,000 | 586,500 |
| 11.03.2026 | 19:05:05.741 | 11,750 G | - | - | - | - |
| 11.03.2026 | 19:05:05.741 | 11,750 G | - | - | - | - |
| 11.03.2026 | 16:53:38.534 | 11,750 G | - | - | - | - |
| 11.03.2026 | 14:31:45.572 | 11,810 G | - | - | - | - |
| 11.03.2026 | 10:21:29.517 | 11,790 G | - | - | - | - |
| 11.03.2026 | 08:26:48.244 | 11,780 G | - | - | - | - |
| 10.03.2026 | 18:50:23.615 | 12,040 G | - | - | 1.150,000 | 13.581,000 |
| 10.03.2026 | 18:50:23.615 | 12,040 G | - | - | 1.150,000 | 13.581,000 |
| 10.03.2026 | 16:37:51.355 | 12,020 G | - | - | 1.150,000 | 13.581,000 |
| 10.03.2026 | 14:30:50.269 | 11,830 G | - | - | 1.150,000 | 13.581,000 |
| 10.03.2026 | 12:44:07.177 | 11,810 BZ | 1.100 | 12.991,000 | 1.150,000 | 13.581,000 |
| 10.03.2026 | 10:19:51.185 | 11,830 G | - | - | 50,000 | 590,000 |
| 10.03.2026 | 08:24:47.075 | 11,800 G | - | - | 50,000 | 590,000 |
| 10.03.2026 | 08:00:46.203 | 11,800 BZ | 25 | 295,000 | 50,000 | 590,000 |
| 10.03.2026 | 08:00:01.149 | 11,800 BZ | 25 | 295,000 | 25,000 | 295,000 |
| 09.03.2026 | 19:44:04.426 | 11,630 G | - | - | 700,000 | 8.105,000 |
| 09.03.2026 | 19:44:04.426 | 11,630 G | - | - | 700,000 | 8.105,000 |
| 09.03.2026 | 17:59:50.812 | 11,650 G | - | - | 700,000 | 8.105,000 |
| 09.03.2026 | 12:35:44.295 | 11,550 G | - | - | 700,000 | 8.105,000 |
| 09.03.2026 | 12:33:28.765 | 11,600 BZ | 100 | 1.160,000 | 700,000 | 8.105,000 |
| 09.03.2026 | 12:33:22.294 | 11,600 BZ | 100 | 1.160,000 | 600,000 | 6.945,000 |
| 09.03.2026 | 11:35:19.212 | 11,570 BZ | 500 | 5.785,000 | 500,000 | 5.785,000 |
| 09.03.2026 | 08:17:24.854 | 11,520 G | - | - | - | - |
| 06.03.2026 | 18:58:09.154 | 11,470 G | - | - | 3.600,000 | 41.836,500 |
| 06.03.2026 | 18:58:09.154 | 11,470 G | - | - | 3.600,000 | 41.836,500 |
| 06.03.2026 | 14:29:59.336 | 11,510 G | - | - | 3.600,000 | 41.836,500 |
| 06.03.2026 | 10:19:37.092 | 11,610 G | - | - | 3.600,000 | 41.836,500 |
| 06.03.2026 | 09:30:44.199 | 11,640 BZ | 450 | 5.238,000 | 3.600,000 | 41.836,500 |
| 06.03.2026 | 09:30:01.255 | 11,640 BZ | 450 | 5.238,000 | 3.150,000 | 36.598,500 |
| 06.03.2026 | 08:52:36.090 | 11,620 BZ | 1.350 | 15.687,000 | 2.700,000 | 31.360,500 |
| 06.03.2026 | 08:52:08.215 | 11,610 BZ | 1.350 | 15.673,500 | 1.350,000 | 15.673,500 |
| 06.03.2026 | 08:23:45.617 | 11,610 G | - | - | - | - |
| 05.03.2026 | 19:23:49.860 | 11,180 G | - | - | 606,000 | 6.820,820 |
| 05.03.2026 | 19:23:49.860 | 11,180 G | - | - | 606,000 | 6.820,820 |
| 05.03.2026 | 15:45:51.031 | 11,300 BZ | 100 | 1.130,000 | 606,000 | 6.820,820 |
| 05.03.2026 | 14:29:40.277 | 11,210 G | - | - | 506,000 | 5.690,820 |
| 05.03.2026 | 13:16:07.963 | 11,260 BZ | 90 | 1.013,400 | 506,000 | 5.690,820 |
| 05.03.2026 | 13:15:30.415 | 11,260 BZ | 90 | 1.013,400 | 416,000 | 4.677,420 |
| 05.03.2026 | 12:18:21.609 | 11,230 BZ | 100 | 1.123,000 | 326,000 | 3.664,020 |
| 05.03.2026 | 12:08:21.393 | 11,270 BZ | 13 | 146,510 | 226,000 | 2.541,020 |
| 05.03.2026 | 12:08:14.451 | 11,270 BZ | 13 | 146,510 | 213,000 | 2.394,510 |
| 05.03.2026 | 10:19:39.838 | 11,190 G | - | - | 200,000 | 2.248,000 |
| 05.03.2026 | 08:23:17.180 | 11,170 G | - | - | 200,000 | 2.248,000 |
| 05.03.2026 | 08:00:16.789 | 11,240 BZ | 100 | 1.124,000 | 200,000 | 2.248,000 |
| 05.03.2026 | 08:00:01.286 | 11,240 BZ | 100 | 1.124,000 | 100,000 | 1.124,000 |
| 04.03.2026 | 18:47:42.442 | 11,340 G | - | - | - | - |
| 04.03.2026 | 18:47:42.442 | 11,340 G | - | - | - | - |
| 04.03.2026 | 14:30:20.966 | 11,340 G | - | - | - | - |
| 04.03.2026 | 10:19:13.925 | 11,270 G | - | - | - | - |
| 04.03.2026 | 08:20:40.384 | 11,140 G | - | - | - | - |
| 03.03.2026 | 19:41:26.491 | 11,290 G | - | - | 3.500,000 | 39.279,000 |
| 03.03.2026 | 19:41:26.491 | 11,290 G | - | - | 3.500,000 | 39.279,000 |
| 03.03.2026 | 17:55:12.085 | 11,230 G | - | - | 3.500,000 | 39.279,000 |
| 03.03.2026 | 16:11:59.107 | 11,110 BZ | 250 | 2.777,500 | 3.500,000 | 39.279,000 |
| 03.03.2026 | 16:11:52.972 | 11,100 BZ | 250 | 2.775,000 | 3.250,000 | 36.501,500 |
| 03.03.2026 | 15:18:39.017 | 11,210 BZ | 120 | 1.345,200 | 3.000,000 | 33.726,500 |
| 03.03.2026 | 15:08:13.407 | 11,220 G | - | - | 2.880,000 | 32.381,300 |
| 03.03.2026 | 14:46:36.675 | 11,240 BZ | 1.150 | 12.926,000 | 2.880,000 | 32.381,300 |
| 03.03.2026 | 14:45:14.061 | 11,250 BZ | 1.150 | 12.937,500 | 1.730,000 | 19.455,300 |
| 03.03.2026 | 11:40:16.368 | 11,230 BZ | 150 | 1.684,500 | 430,000 | 4.833,300 |
| 03.03.2026 | 11:29:19.435 | 11,240 G | - | - | 280,000 | 3.148,800 |
| 03.03.2026 | 11:06:31.011 | 11,230 BZ | 100 | 1.123,000 | 280,000 | 3.148,800 |
| 03.03.2026 | 11:06:24.908 | 11,210 BZ | 100 | 1.121,000 | 180,000 | 2.025,800 |
| 03.03.2026 | 09:32:00.938 | 11,310 BZ | 80 | 904,800 | 80,000 | 904,800 |
| 03.03.2026 | 08:22:21.848 | 11,340 G | - | - | - | - |
| 02.03.2026 | 19:56:10.588 | 11,520 BZ | 350 | 4.032,000 | 1.632,000 | 18.665,600 |
| 02.03.2026 | 19:56:10.588 | 11,520 BZ | 350 | 4.032,000 | 1.632,000 | 18.665,600 |
| 02.03.2026 | 19:55:54.490 | 11,520 BZ | 350 | 4.032,000 | 1.282,000 | 14.633,600 |
| 02.03.2026 | 18:31:58.940 | 11,490 G | - | - | 932,000 | 10.601,600 |
| 02.03.2026 | 16:29:12.158 | 11,430 G | - | - | 932,000 | 10.601,600 |
| 02.03.2026 | 14:29:29.739 | 11,390 G | - | - | 932,000 | 10.601,600 |
| 02.03.2026 | 12:45:54.528 | 11,450 BZ | 96 | 1.099,200 | 932,000 | 10.601,600 |
| 02.03.2026 | 12:07:54.591 | 11,450 BZ | 96 | 1.099,200 | 836,000 | 9.502,400 |
| 02.03.2026 | 10:19:07.420 | 11,360 G | - | - | 740,000 | 8.403,200 |
| 02.03.2026 | 10:07:55.325 | 11,340 BZ | 80 | 907,200 | 740,000 | 8.403,200 |
| 02.03.2026 | 10:07:39.725 | 11,340 BZ | 80 | 907,200 | 660,000 | 7.496,000 |
| 02.03.2026 | 08:16:54.960 | 11,330 G | - | - | 580,000 | 6.588,800 |
| 02.03.2026 | 08:01:27.694 | 11,360 BZ | 290 | 3.294,400 | 580,000 | 6.588,800 |
| 02.03.2026 | 08:00:38.706 | 11,360 BZ | 290 | 3.294,400 | 290,000 | 3.294,400 |
| 27.02.2026 | 19:26:36.550 | 11,590 G | - | - | 200,000 | 2.335,000 |
| 27.02.2026 | 19:26:36.550 | 11,590 G | - | - | 200,000 | 2.335,000 |
| 27.02.2026 | 17:31:54.997 | 11,620 G | - | - | 200,000 | 2.335,000 |
| 27.02.2026 | 15:00:26.732 | 11,650 G | - | - | 200,000 | 2.335,000 |
| 27.02.2026 | 14:29:30.230 | 11,680 BZ | 100 | 1.168,000 | 200,000 | 2.335,000 |
| 27.02.2026 | 14:29:25.560 | 11,670 BZ | 100 | 1.167,000 | 100,000 | 1.167,000 |
| 27.02.2026 | 10:44:39.783 | 11,720 G | - | - | - | - |
| 27.02.2026 | 08:35:57.057 | 11,730 G | - | - | - | - |
| 26.02.2026 | 19:20:22.827 | 11,650 G | - | - | 3.553,000 | 41.500,590 |
| 26.02.2026 | 19:20:22.827 | 11,650 G | - | - | 3.553,000 | 41.500,590 |
| 26.02.2026 | 16:59:44.465 | 11,720 G | - | - | 3.553,000 | 41.500,590 |
| 26.02.2026 | 16:25:33.661 | 11,630 BZ | 300 | 3.489,000 | 3.553,000 | 41.500,590 |
| 26.02.2026 | 16:25:28.061 | 11,620 BZ | 300 | 3.486,000 | 3.253,000 | 38.011,590 |
| 26.02.2026 | 14:22:30.202 | 11,730 G | - | - | 2.953,000 | 34.525,590 |
| 26.02.2026 | 10:26:12.893 | 11,710 BZ | 151 | 1.768,210 | 2.953,000 | 34.525,590 |
| 26.02.2026 | 10:01:29.664 | 11,710 BZ | 100 | 1.171,000 | 2.802,000 | 32.757,380 |