DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 19:14:18.487 | 10,440 G | - | - | 3.500,000 | 36.575,000 |
| 22.09.2026 | 19:14:18.487 | 10,440 G | - | - | 3.500,000 | 36.575,000 |
| 22.09.2026 | 18:24:23.435 | 10,420 G | - | - | 3.500,000 | 36.575,000 |
| 22.09.2026 | 14:36:51.265 | 10,450 BZ | 3.500 | 36.575,000 | 3.500,000 | 36.575,000 |
| 22.09.2026 | 14:30:22.684 | 10,460 G | - | - | - | - |
| 22.09.2026 | 10:18:06.905 | 10,380 G | - | - | - | - |
| 22.09.2026 | 08:21:48.152 | 10,370 G | - | - | - | - |
| 21.09.2026 | 18:07:00.636 | 10,300 G | - | - | 30,000 | 309,900 |
| 21.09.2026 | 18:07:00.636 | 10,300 G | - | - | 30,000 | 309,900 |
| 21.09.2026 | 14:47:39.091 | 10,310 G | - | - | 30,000 | 309,900 |
| 21.09.2026 | 12:06:19.308 | 10,330 BZ | 15 | 154,950 | 30,000 | 309,900 |
| 21.09.2026 | 12:06:10.267 | 10,330 BZ | 15 | 154,950 | 15,000 | 154,950 |
| 21.09.2026 | 10:18:59.237 | 10,270 G | - | - | - | - |
| 21.09.2026 | 08:18:24.996 | 10,210 G | - | - | - | - |
| 18.09.2026 | 18:29:16.000 | 10,150 G | - | - | - | - |
| 18.09.2026 | 18:29:16.000 | 10,150 G | - | - | - | - |
| 18.09.2026 | 15:00:26.094 | 10,090 G | - | - | - | - |
| 18.09.2026 | 10:24:54.394 | 10,060 G | - | - | - | - |
| 18.09.2026 | 08:22:32.031 | 10,130 G | - | - | - | - |
| 17.09.2026 | 18:35:31.077 | 10,070 G | - | - | 2.002,000 | 20.250,040 |
| 17.09.2026 | 18:35:31.077 | 10,070 G | - | - | 2.002,000 | 20.250,040 |
| 17.09.2026 | 15:06:52.855 | 10,110 G | - | - | 2.002,000 | 20.250,040 |
| 17.09.2026 | 13:03:58.719 | 10,110 BZ | 1.000 | 10.110,000 | 2.002,000 | 20.250,040 |
| 17.09.2026 | 13:02:51.841 | 10,120 BZ | 1.000 | 10.120,000 | 1.002,000 | 10.140,040 |
| 17.09.2026 | 10:33:18.116 | 10,080 G | - | - | 2,000 | 20,040 |
| 17.09.2026 | 08:18:50.581 | 10,030 G | - | - | 2,000 | 20,040 |
| 17.09.2026 | 08:07:19.680 | 10,030 BZ | 1 | 10,030 | 2,000 | 20,040 |
| 17.09.2026 | 08:00:01.189 | 10,010 BZ | 1 | 10,010 | 1,000 | 10,010 |
| 16.09.2026 | 18:26:16.460 | 10,070 G | - | - | 2.000,000 | 20.270,000 |
| 16.09.2026 | 18:26:16.460 | 10,070 G | - | - | 2.000,000 | 20.270,000 |
| 16.09.2026 | 14:51:58.561 | 10,130 G | - | - | 2.000,000 | 20.270,000 |
| 16.09.2026 | 13:29:59.739 | 10,130 BZ | 1.000 | 10.130,000 | 2.000,000 | 20.270,000 |
| 16.09.2026 | 13:29:45.896 | 10,140 BZ | 1.000 | 10.140,000 | 1.000,000 | 10.140,000 |
| 16.09.2026 | 10:18:39.927 | 10,100 G | - | - | - | - |
| 16.09.2026 | 08:21:12.250 | 10,070 G | - | - | - | - |
| 15.09.2026 | 19:20:51.576 | 10,200 G | - | - | - | - |
| 15.09.2026 | 19:20:51.576 | 10,200 G | - | - | - | - |
| 15.09.2026 | 16:37:59.750 | 10,190 G | - | - | - | - |
| 15.09.2026 | 14:40:12.780 | 10,190 G | - | - | - | - |
| 15.09.2026 | 10:30:53.643 | 10,160 G | - | - | - | - |
| 15.09.2026 | 08:23:05.980 | 10,190 G | - | - | - | - |
| 14.09.2026 | 18:30:52.644 | 10,230 G | - | - | 1.200,000 | 12.100,000 |
| 14.09.2026 | 18:30:52.644 | 10,230 G | - | - | 1.200,000 | 12.100,000 |
| 14.09.2026 | 15:04:10.300 | 10,070 G | - | - | 1.200,000 | 12.100,000 |
| 14.09.2026 | 14:26:31.868 | 10,070 BZ | 500 | 5.035,000 | 1.200,000 | 12.100,000 |
| 14.09.2026 | 14:22:46.904 | 10,070 BZ | 500 | 5.035,000 | 700,000 | 7.065,000 |
| 14.09.2026 | 10:32:24.618 | 10,080 G | - | - | 200,000 | 2.030,000 |
| 14.09.2026 | 08:22:16.071 | 10,100 G | - | - | 200,000 | 2.030,000 |
| 14.09.2026 | 08:00:27.874 | 10,150 BZ | 100 | 1.015,000 | 200,000 | 2.030,000 |
| 14.09.2026 | 08:00:01.276 | 10,150 BZ | 100 | 1.015,000 | 100,000 | 1.015,000 |
| 11.09.2026 | 19:00:02.496 | 10,070 G | - | - | 1.500,000 | 15.127,500 |
| 11.09.2026 | 19:00:02.496 | 10,070 G | - | - | 1.500,000 | 15.127,500 |
| 11.09.2026 | 15:40:16.446 | 10,080 BZ | 750 | 7.560,000 | 750,000 | 7.560,000 |
| 11.09.2026 | 15:37:40.363 | 10,030 G | - | - | - | - |
| 11.09.2026 | 10:38:38.947 | 10,050 G | - | - | - | - |
| 11.09.2026 | 10:37:25.157 | 10,050 G | - | - | - | - |
| 11.09.2026 | 08:19:20.124 | 10,030 G | - | - | - | - |
| 10.09.2026 | 18:27:38.589 | 9,910 G | - | - | 3.820,000 | 38.018,600 |
| 10.09.2026 | 18:27:38.589 | 9,910 G | - | - | 3.820,000 | 38.018,600 |
| 10.09.2026 | 16:51:42.628 | 9,950 BZ | 3.500 | 34.825,000 | 3.820,000 | 38.018,600 |
| 10.09.2026 | 14:59:13.051 | 9,960 G | - | - | 320,000 | 3.193,600 |
| 10.09.2026 | 14:03:51.469 | 9,980 BZ | 160 | 1.596,800 | 320,000 | 3.193,600 |
| 10.09.2026 | 14:03:45.192 | 9,980 BZ | 160 | 1.596,800 | 160,000 | 1.596,800 |
| 10.09.2026 | 10:19:32.861 | 9,980 G | - | - | - | - |
| 10.09.2026 | 08:23:59.082 | 9,940 G | - | - | - | - |
| 09.09.2026 | 17:51:17.961 | 10,050 G | - | - | 120,000 | 1.219,200 |
| 09.09.2026 | 17:51:17.961 | 10,050 G | - | - | 120,000 | 1.219,200 |
| 09.09.2026 | 14:30:21.448 | 10,160 G | - | - | 120,000 | 1.219,200 |
| 09.09.2026 | 10:18:43.607 | 10,170 G | - | - | 120,000 | 1.219,200 |
| 09.09.2026 | 08:20:49.403 | 10,160 G | - | - | 120,000 | 1.219,200 |
| 09.09.2026 | 08:00:07.449 | 10,160 BZ | 120 | 1.219,200 | 120,000 | 1.219,200 |
| 08.09.2026 | 18:31:55.571 | 10,240 G | - | - | 406,000 | 4.188,040 |
| 08.09.2026 | 18:31:55.571 | 10,240 G | - | - | 406,000 | 4.188,040 |
| 08.09.2026 | 17:55:44.885 | 10,300 BZ | 250 | 2.575,000 | 406,000 | 4.188,040 |
| 08.09.2026 | 16:17:46.022 | 10,340 BZ | 78 | 806,520 | 156,000 | 1.613,040 |
| 08.09.2026 | 16:16:53.745 | 10,340 BZ | 78 | 806,520 | 78,000 | 806,520 |
| 08.09.2026 | 15:07:01.885 | 10,370 G | - | - | - | - |
| 08.09.2026 | 10:23:27.808 | 10,340 G | - | - | - | - |
| 08.09.2026 | 08:23:52.961 | 10,340 G | - | - | - | - |
| 07.09.2026 | 18:28:15.160 | 10,430 G | - | - | 20,000 | 209,400 |
| 07.09.2026 | 18:28:15.160 | 10,430 G | - | - | 20,000 | 209,400 |
| 07.09.2026 | 15:02:28.689 | 10,420 G | - | - | 20,000 | 209,400 |
| 07.09.2026 | 12:15:34.983 | 10,470 BZ | 10 | 104,700 | 20,000 | 209,400 |
| 07.09.2026 | 12:07:20.007 | 10,470 BZ | 10 | 104,700 | 10,000 | 104,700 |
| 07.09.2026 | 10:18:51.187 | 10,420 G | - | - | - | - |
| 07.09.2026 | 08:22:01.504 | 10,400 G | - | - | - | - |
| 04.09.2026 | 17:59:18.053 | 10,560 G | - | - | 40,000 | 423,600 |
| 04.09.2026 | 17:59:18.053 | 10,560 G | - | - | 40,000 | 423,600 |
| 04.09.2026 | 17:40:11.813 | 10,590 BZ | 20 | 211,800 | 40,000 | 423,600 |
| 04.09.2026 | 17:37:32.712 | 10,590 BZ | 20 | 211,800 | 20,000 | 211,800 |
| 04.09.2026 | 14:52:35.758 | 10,560 G | - | - | - | - |
| 04.09.2026 | 10:18:38.996 | 10,570 G | - | - | - | - |
| 04.09.2026 | 08:22:59.140 | 10,540 G | - | - | - | - |
| 03.09.2026 | 18:43:55.456 | 10,340 G | - | - | 821,000 | 8.488,410 |
| 03.09.2026 | 18:43:55.456 | 10,340 G | - | - | 821,000 | 8.488,410 |
| 03.09.2026 | 17:26:14.130 | 10,340 BZ | 400 | 4.136,000 | 821,000 | 8.488,410 |
| 03.09.2026 | 17:26:06.046 | 10,340 BZ | 400 | 4.136,000 | 421,000 | 4.352,410 |
| 03.09.2026 | 15:21:59.942 | 10,280 G | - | - | 21,000 | 216,410 |
| 03.09.2026 | 13:13:50.455 | 10,310 BZ | 11 | 113,410 | 21,000 | 216,410 |
| 03.09.2026 | 10:37:24.317 | 10,270 G | - | - | 10,000 | 103,000 |