DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 18:29:51.855 | 12,060 G | - | - | 3.000,000 | 36.360,000 |
| 14.05.2026 | 18:29:51.855 | 12,060 G | - | - | 3.000,000 | 36.360,000 |
| 14.05.2026 | 16:27:52.363 | 12,090 G | - | - | 3.000,000 | 36.360,000 |
| 14.05.2026 | 15:41:17.847 | 12,100 BZ | 1.000 | 12.100,000 | 3.000,000 | 36.360,000 |
| 14.05.2026 | 15:40:11.280 | 12,110 BZ | 1.000 | 12.110,000 | 2.000,000 | 24.260,000 |
| 14.05.2026 | 15:03:51.592 | 12,150 BZ | 1.000 | 12.150,000 | 1.000,000 | 12.150,000 |
| 14.05.2026 | 11:41:47.325 | 12,050 G | - | - | - | - |
| 14.05.2026 | 08:23:06.729 | 12,100 G | - | - | - | - |
| 13.05.2026 | 18:51:53.558 | 12,480 BZ | 1.000 | 12.480,000 | 3.100,000 | 38.683,000 |
| 13.05.2026 | 18:51:53.558 | 12,480 BZ | 1.000 | 12.480,000 | 3.100,000 | 38.683,000 |
| 13.05.2026 | 18:47:42.560 | 12,470 BZ | 1.000 | 12.470,000 | 2.100,000 | 26.203,000 |
| 13.05.2026 | 18:29:04.140 | 12,460 G | - | - | 1.100,000 | 13.733,000 |
| 13.05.2026 | 16:42:59.541 | 12,490 BZ | 1.000 | 12.490,000 | 1.100,000 | 13.733,000 |
| 13.05.2026 | 16:32:21.056 | 12,430 BZ | 100 | 1.243,000 | 100,000 | 1.243,000 |
| 13.05.2026 | 16:27:13.455 | 12,430 G | - | - | - | - |
| 13.05.2026 | 14:30:46.867 | 11,930 G | - | - | - | - |
| 13.05.2026 | 10:23:33.756 | 11,970 G | - | - | - | - |
| 13.05.2026 | 08:23:28.720 | 11,840 G | - | - | - | - |
| 12.05.2026 | 18:30:50.917 | 11,680 G | - | - | 252,000 | 2.974,680 |
| 12.05.2026 | 18:30:50.917 | 11,680 G | - | - | 252,000 | 2.974,680 |
| 12.05.2026 | 16:34:28.724 | 11,710 G | - | - | 252,000 | 2.974,680 |
| 12.05.2026 | 14:30:55.084 | 11,830 G | - | - | 252,000 | 2.974,680 |
| 12.05.2026 | 10:39:38.362 | 11,810 BZ | 30 | 354,300 | 252,000 | 2.974,680 |
| 12.05.2026 | 10:38:43.798 | 11,810 BZ | 30 | 354,300 | 222,000 | 2.620,380 |
| 12.05.2026 | 10:36:47.075 | 11,810 BZ | 60 | 708,600 | 192,000 | 2.266,080 |
| 12.05.2026 | 10:36:35.727 | 11,810 BZ | 60 | 708,600 | 132,000 | 1.557,480 |
| 12.05.2026 | 10:20:07.207 | 11,790 G | - | - | 72,000 | 848,880 |
| 12.05.2026 | 08:23:42.565 | 11,790 G | - | - | 72,000 | 848,880 |
| 12.05.2026 | 08:01:57.396 | 11,800 BZ | 36 | 424,800 | 72,000 | 848,880 |
| 12.05.2026 | 08:00:01.311 | 11,780 BZ | 36 | 424,080 | 36,000 | 424,080 |
| 11.05.2026 | 18:56:57.651 | 11,880 BZ | 83 | 986,040 | 336,000 | 3.984,880 |
| 11.05.2026 | 18:56:57.651 | 11,880 BZ | 83 | 986,040 | 336,000 | 3.984,880 |
| 11.05.2026 | 18:56:52.994 | 11,880 BZ | 83 | 986,040 | 253,000 | 2.998,840 |
| 11.05.2026 | 18:31:04.938 | 11,860 G | - | - | 170,000 | 2.012,800 |
| 11.05.2026 | 16:28:43.846 | 11,850 G | - | - | 170,000 | 2.012,800 |
| 11.05.2026 | 14:27:34.961 | 11,780 G | - | - | 170,000 | 2.012,800 |
| 11.05.2026 | 12:39:42.041 | 11,840 BZ | 85 | 1.006,400 | 170,000 | 2.012,800 |
| 11.05.2026 | 12:37:39.048 | 11,840 BZ | 85 | 1.006,400 | 85,000 | 1.006,400 |
| 11.05.2026 | 10:19:07.786 | 11,770 G | - | - | - | - |
| 11.05.2026 | 08:20:56.493 | 11,780 G | - | - | - | - |
| 08.05.2026 | 19:24:02.298 | 11,750 G | - | - | 400,000 | 4.800,000 |
| 08.05.2026 | 19:24:02.298 | 11,750 G | - | - | 400,000 | 4.800,000 |
| 08.05.2026 | 17:31:09.656 | 11,790 G | - | - | 400,000 | 4.800,000 |
| 08.05.2026 | 15:08:02.368 | 11,950 G | - | - | 400,000 | 4.800,000 |
| 08.05.2026 | 14:13:02.078 | 12,000 BZ | 200 | 2.400,000 | 400,000 | 4.800,000 |
| 08.05.2026 | 14:12:50.639 | 12,000 BZ | 200 | 2.400,000 | 200,000 | 2.400,000 |
| 08.05.2026 | 10:42:12.533 | 11,970 G | - | - | - | - |
| 08.05.2026 | 08:24:51.040 | 11,900 G | - | - | - | - |
| 07.05.2026 | 19:23:07.229 | 11,840 G | - | - | - | - |
| 07.05.2026 | 17:30:57.163 | 11,870 G | - | - | - | - |
| 07.05.2026 | 15:20:34.625 | 11,890 G | - | - | - | - |
| 07.05.2026 | 10:20:42.050 | 11,930 G | - | - | - | - |
| 07.05.2026 | 08:21:51.436 | 11,930 G | - | - | - | - |
| 06.05.2026 | 18:29:06.817 | 11,930 G | - | - | 3.151,000 | 37.446,590 |
| 06.05.2026 | 18:29:06.817 | 11,930 G | - | - | 3.151,000 | 37.446,590 |
| 06.05.2026 | 18:10:11.616 | 11,940 BZ | 775 | 9.253,500 | 3.151,000 | 37.446,590 |
| 06.05.2026 | 18:09:33.850 | 11,940 BZ | 775 | 9.253,500 | 2.376,000 | 28.193,090 |
| 06.05.2026 | 18:00:35.211 | 11,970 BZ | 450 | 5.386,500 | 1.601,000 | 18.939,590 |
| 06.05.2026 | 18:00:16.514 | 11,970 BZ | 450 | 5.386,500 | 1.151,000 | 13.553,090 |
| 06.05.2026 | 16:27:11.648 | 11,770 G | - | - | 701,000 | 8.166,590 |
| 06.05.2026 | 14:57:54.901 | 11,680 BZ | 350 | 4.088,000 | 701,000 | 8.166,590 |
| 06.05.2026 | 14:25:35.391 | 11,630 G | - | - | 351,000 | 4.078,590 |
| 06.05.2026 | 11:25:05.471 | 11,620 BZ | 350 | 4.067,000 | 351,000 | 4.078,590 |
| 06.05.2026 | 09:47:16.093 | 11,570 G | - | - | 1,000 | 11,590 |
| 06.05.2026 | 08:16:13.148 | 11,590 G | - | - | 1,000 | 11,590 |
| 06.05.2026 | 08:00:03.817 | 11,590 BZ | 1 | 11,590 | 1,000 | 11,590 |
| 05.05.2026 | 18:29:27.569 | 11,520 G | - | - | 2.482,000 | 28.820,410 |
| 05.05.2026 | 18:29:27.569 | 11,520 G | - | - | 2.482,000 | 28.820,410 |
| 05.05.2026 | 15:40:27.121 | 11,550 BZ | 233 | 2.691,150 | 2.482,000 | 28.820,410 |
| 05.05.2026 | 15:39:18.829 | 11,560 BZ | 233 | 2.693,480 | 2.249,000 | 26.129,260 |
| 05.05.2026 | 14:39:56.853 | 11,610 G | - | - | 2.016,000 | 23.435,780 |
| 05.05.2026 | 12:26:20.850 | 11,620 BZ | 1.000 | 11.620,000 | 2.016,000 | 23.435,780 |
| 05.05.2026 | 12:13:52.215 | 11,630 BZ | 1.000 | 11.630,000 | 1.016,000 | 11.815,780 |
| 05.05.2026 | 12:08:35.742 | 11,620 BZ | 14 | 162,680 | 16,000 | 185,780 |
| 05.05.2026 | 10:20:28.856 | 11,580 G | - | - | 2,000 | 23,100 |
| 05.05.2026 | 08:25:00.775 | 11,480 G | - | - | 2,000 | 23,100 |
| 05.05.2026 | 08:00:10.323 | 11,550 BZ | 1 | 11,550 | 2,000 | 23,100 |
| 05.05.2026 | 08:00:01.422 | 11,550 BZ | 1 | 11,550 | 1,000 | 11,550 |
| 04.05.2026 | 19:25:06.735 | 11,630 G | - | - | 278,000 | 3.219,280 |
| 04.05.2026 | 19:25:06.735 | 11,630 G | - | - | 278,000 | 3.219,280 |
| 04.05.2026 | 17:44:10.850 | 11,610 G | - | - | 278,000 | 3.219,280 |
| 04.05.2026 | 15:08:35.969 | 11,570 G | - | - | 278,000 | 3.219,280 |
| 04.05.2026 | 12:37:52.517 | 11,570 BZ | 45 | 520,650 | 278,000 | 3.219,280 |
| 04.05.2026 | 12:37:48.795 | 11,570 BZ | 45 | 520,650 | 233,000 | 2.698,630 |
| 04.05.2026 | 12:08:30.709 | 11,580 BZ | 94 | 1.088,520 | 188,000 | 2.177,980 |
| 04.05.2026 | 12:08:24.527 | 11,590 BZ | 94 | 1.089,460 | 94,000 | 1.089,460 |
| 04.05.2026 | 10:42:09.341 | 11,580 G | - | - | - | - |
| 04.05.2026 | 08:24:12.492 | 11,610 G | - | - | - | - |
| 30.04.2026 | 19:24:36.931 | 11,510 G | - | - | 3.300,000 | 37.950,000 |
| 30.04.2026 | 19:24:36.931 | 11,510 G | - | - | 3.300,000 | 37.950,000 |
| 30.04.2026 | 19:04:39.552 | 11,500 BZ | 3.300 | 37.950,000 | 3.300,000 | 37.950,000 |
| 30.04.2026 | 17:30:30.948 | 11,530 G | - | - | - | - |
| 30.04.2026 | 15:03:32.835 | 11,380 G | - | - | - | - |
| 30.04.2026 | 10:49:17.296 | 11,340 G | - | - | - | - |
| 30.04.2026 | 10:47:49.291 | 11,340 G | - | - | - | - |
| 30.04.2026 | 08:18:41.777 | 11,330 G | - | - | - | - |
| 29.04.2026 | 18:29:50.062 | 11,330 G | - | - | - | - |
| 29.04.2026 | 18:29:50.062 | 11,330 G | - | - | - | - |
| 29.04.2026 | 16:26:16.258 | 11,290 G | - | - | - | - |
| 29.04.2026 | 14:30:08.858 | 11,380 G | - | - | - | - |