DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 19:25:07.219 | 10,530 G | - | - | 750,000 | 7.778,750 |
| 15.10.2026 | 17:33:42.100 | 10,520 G | - | - | 750,000 | 7.778,750 |
| 15.10.2026 | 14:28:04.045 | 10,400 G | - | - | 750,000 | 7.778,750 |
| 15.10.2026 | 11:46:49.755 | 10,380 BZ | 125 | 1.297,500 | 750,000 | 7.778,750 |
| 15.10.2026 | 11:44:30.928 | 10,370 BZ | 125 | 1.296,250 | 625,000 | 6.481,250 |
| 15.10.2026 | 10:18:49.247 | 10,330 G | - | - | 500,000 | 5.185,000 |
| 15.10.2026 | 09:15:34.625 | 10,370 BZ | 500 | 5.185,000 | 500,000 | 5.185,000 |
| 15.10.2026 | 08:18:11.632 | 10,370 G | - | - | - | - |
| 14.10.2026 | 19:22:59.473 | 10,420 G | - | - | 2.050,000 | 21.550,500 |
| 14.10.2026 | 19:22:59.473 | 10,420 G | - | - | 2.050,000 | 21.550,500 |
| 14.10.2026 | 17:27:53.923 | 10,450 G | - | - | 2.050,000 | 21.550,500 |
| 14.10.2026 | 17:10:38.415 | 10,440 G | - | - | 2.050,000 | 21.550,500 |
| 14.10.2026 | 15:44:08.042 | 10,510 BZ | 1.000 | 10.510,000 | 2.050,000 | 21.550,500 |
| 14.10.2026 | 15:43:41.819 | 10,510 BZ | 1.000 | 10.510,000 | 1.050,000 | 11.040,500 |
| 14.10.2026 | 14:35:30.642 | 10,610 BZ | 50 | 530,500 | 50,000 | 530,500 |
| 14.10.2026 | 14:28:10.604 | 10,560 G | - | - | - | - |
| 14.10.2026 | 10:17:55.615 | 10,560 G | - | - | - | - |
| 14.10.2026 | 08:20:44.974 | 10,580 G | - | - | - | - |
| 13.10.2026 | 19:51:53.171 | 10,330 G | - | - | 46,000 | 476,560 |
| 13.10.2026 | 19:51:53.171 | 10,330 G | - | - | 46,000 | 476,560 |
| 13.10.2026 | 17:53:39.199 | 10,350 G | - | - | 46,000 | 476,560 |
| 13.10.2026 | 14:53:35.599 | 10,290 G | - | - | 46,000 | 476,560 |
| 13.10.2026 | 11:55:13.031 | 10,360 BZ | 23 | 238,280 | 46,000 | 476,560 |
| 13.10.2026 | 11:54:51.392 | 10,360 BZ | 23 | 238,280 | 23,000 | 238,280 |
| 13.10.2026 | 10:35:07.058 | 10,290 G | - | - | - | - |
| 13.10.2026 | 08:21:29.267 | 10,270 G | - | - | - | - |
| 12.10.2026 | 19:21:08.870 | 10,360 G | - | - | 650,000 | 6.731,800 |
| 12.10.2026 | 19:21:08.870 | 10,360 G | - | - | 650,000 | 6.731,800 |
| 12.10.2026 | 18:49:37.401 | 10,360 BZ | 230 | 2.382,800 | 650,000 | 6.731,800 |
| 12.10.2026 | 18:31:48.989 | 10,360 BZ | 230 | 2.382,800 | 420,000 | 4.349,000 |
| 12.10.2026 | 17:11:52.637 | 10,320 BZ | 10 | 103,200 | 190,000 | 1.966,200 |
| 12.10.2026 | 17:03:48.309 | 10,330 G | - | - | 180,000 | 1.863,000 |
| 12.10.2026 | 14:29:04.402 | 10,360 G | - | - | 180,000 | 1.863,000 |
| 12.10.2026 | 13:51:28.225 | 10,350 BZ | 90 | 931,500 | 180,000 | 1.863,000 |
| 12.10.2026 | 13:50:39.651 | 10,350 BZ | 90 | 931,500 | 90,000 | 931,500 |
| 12.10.2026 | 10:18:19.650 | 10,350 G | - | - | - | - |
| 12.10.2026 | 08:21:11.739 | 10,340 G | - | - | - | - |
| 09.10.2026 | 18:56:26.059 | 10,430 G | - | - | 2.400,000 | 24.703,000 |
| 09.10.2026 | 18:56:26.059 | 10,430 G | - | - | 2.400,000 | 24.703,000 |
| 09.10.2026 | 16:45:33.414 | 10,410 G | - | - | 2.400,000 | 24.703,000 |
| 09.10.2026 | 14:28:23.513 | 10,280 G | - | - | 2.400,000 | 24.703,000 |
| 09.10.2026 | 13:55:57.048 | 10,310 BZ | 100 | 1.031,000 | 2.400,000 | 24.703,000 |
| 09.10.2026 | 13:50:11.828 | 10,310 BZ | 100 | 1.031,000 | 2.300,000 | 23.672,000 |
| 09.10.2026 | 10:44:25.960 | 10,300 BZ | 100 | 1.030,000 | 2.200,000 | 22.641,000 |
| 09.10.2026 | 10:44:11.097 | 10,310 BZ | 100 | 1.031,000 | 2.100,000 | 21.611,000 |
| 09.10.2026 | 10:26:25.999 | 10,260 G | - | - | 2.000,000 | 20.580,000 |
| 09.10.2026 | 09:21:16.262 | 10,290 BZ | 1.000 | 10.290,000 | 2.000,000 | 20.580,000 |
| 09.10.2026 | 09:19:57.895 | 10,290 BZ | 1.000 | 10.290,000 | 1.000,000 | 10.290,000 |
| 09.10.2026 | 08:37:48.765 | 10,230 G | - | - | - | - |
| 08.10.2026 | 19:46:31.813 | 9,990 G | - | - | - | - |
| 08.10.2026 | 19:46:31.813 | 9,990 G | - | - | - | - |
| 08.10.2026 | 17:50:09.616 | 9,990 G | - | - | - | - |
| 08.10.2026 | 14:30:25.979 | 10,020 G | - | - | - | - |
| 08.10.2026 | 10:18:10.366 | 10,000 G | - | - | - | - |
| 08.10.2026 | 08:18:57.763 | 10,050 G | - | - | - | - |
| 07.10.2026 | 19:21:05.191 | 10,090 G | - | - | 362,000 | 3.647,150 |
| 07.10.2026 | 19:21:05.191 | 10,090 G | - | - | 362,000 | 3.647,150 |
| 07.10.2026 | 17:03:18.726 | 10,070 G | - | - | 362,000 | 3.647,150 |
| 07.10.2026 | 16:36:05.554 | 10,080 BZ | 181 | 1.824,480 | 362,000 | 3.647,150 |
| 07.10.2026 | 16:35:16.134 | 10,070 BZ | 181 | 1.822,670 | 181,000 | 1.822,670 |
| 07.10.2026 | 14:28:19.342 | 10,100 G | - | - | - | - |
| 07.10.2026 | 10:18:42.402 | 10,140 G | - | - | - | - |
| 07.10.2026 | 08:20:37.922 | 10,060 G | - | - | - | - |
| 06.10.2026 | 19:21:47.726 | 10,100 G | - | - | 1.600,000 | 16.216,000 |
| 06.10.2026 | 19:21:47.726 | 10,100 G | - | - | 1.600,000 | 16.216,000 |
| 06.10.2026 | 18:46:43.862 | 10,110 BZ | 100 | 1.011,000 | 1.600,000 | 16.216,000 |
| 06.10.2026 | 17:09:19.992 | 10,060 G | - | - | 1.500,000 | 15.205,000 |
| 06.10.2026 | 15:30:26.617 | 10,130 BZ | 500 | 5.065,000 | 1.500,000 | 15.205,000 |
| 06.10.2026 | 14:27:12.986 | 10,130 G | - | - | 1.000,000 | 10.140,000 |
| 06.10.2026 | 12:13:33.824 | 10,140 BZ | 500 | 5.070,000 | 1.000,000 | 10.140,000 |
| 06.10.2026 | 12:13:02.037 | 10,140 BZ | 500 | 5.070,000 | 500,000 | 5.070,000 |
| 06.10.2026 | 10:18:56.584 | 10,140 G | - | - | - | - |
| 06.10.2026 | 08:20:54.642 | 10,140 G | - | - | - | - |
| 05.10.2026 | 19:19:56.600 | 10,130 G | - | - | 210,000 | 2.106,300 |
| 05.10.2026 | 19:19:56.600 | 10,130 G | - | - | 210,000 | 2.106,300 |
| 05.10.2026 | 16:58:05.995 | 10,130 G | - | - | 210,000 | 2.106,300 |
| 05.10.2026 | 14:27:54.915 | 10,020 G | - | - | 210,000 | 2.106,300 |
| 05.10.2026 | 12:29:24.143 | 10,030 BZ | 100 | 1.003,000 | 210,000 | 2.106,300 |
| 05.10.2026 | 12:14:02.841 | 10,030 BZ | 100 | 1.003,000 | 110,000 | 1.103,300 |
| 05.10.2026 | 12:09:38.821 | 10,030 BZ | 5 | 50,150 | 10,000 | 100,300 |
| 05.10.2026 | 12:07:50.099 | 10,030 BZ | 5 | 50,150 | 5,000 | 50,150 |
| 05.10.2026 | 10:17:18.611 | 10,000 G | - | - | - | - |
| 05.10.2026 | 08:21:51.541 | 9,970 G | - | - | - | - |
| 02.10.2026 | 19:29:40.858 | 9,880 G | - | - | 790,000 | 7.886,900 |
| 02.10.2026 | 19:29:40.858 | 9,880 G | - | - | 790,000 | 7.886,900 |
| 02.10.2026 | 17:50:51.654 | 9,870 G | - | - | 790,000 | 7.886,900 |
| 02.10.2026 | 14:29:54.499 | 9,960 G | - | - | 790,000 | 7.886,900 |
| 02.10.2026 | 14:18:31.897 | 10,010 BZ | 45 | 450,450 | 790,000 | 7.886,900 |
| 02.10.2026 | 14:15:39.941 | 10,010 BZ | 45 | 450,450 | 745,000 | 7.436,450 |
| 02.10.2026 | 12:47:35.032 | 9,980 BZ | 350 | 3.493,000 | 700,000 | 6.986,000 |
| 02.10.2026 | 12:44:17.289 | 9,980 BZ | 350 | 3.493,000 | 350,000 | 3.493,000 |
| 02.10.2026 | 10:18:15.275 | 9,980 G | - | - | - | - |
| 02.10.2026 | 08:21:09.626 | 9,960 G | - | - | - | - |
| 01.10.2026 | 19:47:29.530 | 10,150 BZ | 70 | 710,500 | 238,000 | 2.417,660 |
| 01.10.2026 | 19:47:29.530 | 10,150 BZ | 70 | 710,500 | 238,000 | 2.417,660 |
| 01.10.2026 | 19:47:11.306 | 10,150 BZ | 70 | 710,500 | 168,000 | 1.707,160 |
| 01.10.2026 | 19:25:39.685 | 10,150 G | - | - | 98,000 | 996,660 |
| 01.10.2026 | 17:29:39.460 | 10,100 G | - | - | 98,000 | 996,660 |
| 01.10.2026 | 14:29:46.634 | 10,130 G | - | - | 98,000 | 996,660 |
| 01.10.2026 | 12:09:10.260 | 10,170 BZ | 98 | 996,660 | 98,000 | 996,660 |