BÖRSE ONLINE Best of Billionaires Index NTR/Call/ALPL
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 13:59:55.716 | 10,970 G | - | - | - | - |
| 21.10.2024 | 13:59:55.716 | 10,970 G | - | - | - | - |
| 21.10.2024 | 08:06:42.961 | 10,980 G | - | - | - | - |
| 18.10.2024 | 13:59:55.751 | 10,970 G | - | - | - | - |
| 18.10.2024 | 13:59:55.751 | 10,970 G | - | - | - | - |
| 18.10.2024 | 08:05:01.599 | 10,970 G | - | - | - | - |
| 17.10.2024 | 16:58:33.153 | 11,030 BZ | 900 | 9.927,000 | 1.500,000 | 16.533,000 |
| 17.10.2024 | 16:58:33.153 | 11,030 BZ | 900 | 9.927,000 | 1.500,000 | 16.533,000 |
| 17.10.2024 | 14:02:36.727 | 11,010 G | - | - | 600,000 | 6.606,000 |
| 17.10.2024 | 11:41:31.570 | 11,010 BZ | 200 | 2.202,000 | 600,000 | 6.606,000 |
| 17.10.2024 | 11:40:22.208 | 11,020 BZ | 200 | 2.204,000 | 400,000 | 4.404,000 |
| 17.10.2024 | 08:41:53.905 | 11,000 BZ | 200 | 2.200,000 | 200,000 | 2.200,000 |
| 17.10.2024 | 08:05:01.011 | 10,960 G | - | - | - | - |
| 16.10.2024 | 14:02:25.135 | 10,890 G | - | - | - | - |
| 16.10.2024 | 14:02:25.135 | 10,890 G | - | - | - | - |
| 16.10.2024 | 14:02:25.135 | 10,890 G | - | - | - | - |
| 16.10.2024 | 14:02:25.135 | 10,890 G | - | - | - | - |
| 16.10.2024 | 08:06:52.868 | 10,880 G | - | - | - | - |
| 16.10.2024 | 08:06:52.868 | 10,880 G | - | - | - | - |
| 15.10.2024 | 14:31:27.999 | 10,940 G | - | - | - | - |
| 15.10.2024 | 14:31:27.999 | 10,940 G | - | - | - | - |
| 15.10.2024 | 08:04:42.334 | 10,930 G | - | - | - | - |
| 14.10.2024 | 16:19:33.965 | 10,880 BZ | 200 | 2.176,000 | 500,000 | 5.432,000 |
| 14.10.2024 | 16:19:33.965 | 10,880 BZ | 200 | 2.176,000 | 500,000 | 5.432,000 |
| 14.10.2024 | 16:17:22.891 | 10,880 BZ | 200 | 2.176,000 | 300,000 | 3.256,000 |
| 14.10.2024 | 14:18:23.302 | 10,850 G | - | - | 100,000 | 1.080,000 |
| 14.10.2024 | 08:04:28.578 | 10,800 G | - | - | 100,000 | 1.080,000 |
| 14.10.2024 | 08:00:21.099 | 10,800 BZ | 50 | 540,000 | 100,000 | 1.080,000 |
| 14.10.2024 | 08:00:04.187 | 10,800 BZ | 50 | 540,000 | 50,000 | 540,000 |
| 11.10.2024 | 16:18:01.498 | 10,850 BZ | 600 | 6.510,000 | 800,000 | 8.668,000 |
| 11.10.2024 | 16:18:01.498 | 10,850 BZ | 600 | 6.510,000 | 800,000 | 8.668,000 |
| 11.10.2024 | 15:44:35.392 | 10,790 BZ | 200 | 2.158,000 | 200,000 | 2.158,000 |
| 11.10.2024 | 15:44:11.098 | 10,780 G | - | - | - | - |
| 11.10.2024 | 14:07:48.998 | 10,760 G | - | - | - | - |
| 11.10.2024 | 08:06:46.900 | 10,740 G | - | - | - | - |
| 10.10.2024 | 18:59:39.282 | 10,750 G | - | - | 500,000 | 5.360,000 |
| 10.10.2024 | 18:59:39.282 | 10,750 G | - | - | 500,000 | 5.360,000 |
| 10.10.2024 | 15:30:35.965 | 10,720 BZ | 500 | 5.360,000 | 500,000 | 5.360,000 |
| 10.10.2024 | 13:02:03.514 | 10,710 G | - | - | - | - |
| 09.10.2024 | 17:03:22.789 | 10,700 BZ | 1.000 | 10.700,000 | 2.376,000 | 25.400,640 |
| 09.10.2024 | 17:03:22.789 | 10,700 BZ | 1.000 | 10.700,000 | 2.376,000 | 25.400,640 |
| 09.10.2024 | 17:01:27.762 | 10,700 BZ | 1.000 | 10.700,000 | 1.376,000 | 14.700,640 |
| 09.10.2024 | 14:09:09.950 | 10,660 G | - | - | 376,000 | 4.000,640 |
| 09.10.2024 | 09:06:04.908 | 10,640 BZ | 376 | 4.000,640 | 376,000 | 4.000,640 |
| 09.10.2024 | 08:07:12.517 | 10,620 G | - | - | - | - |
| 08.10.2024 | 19:12:43.403 | 10,600 BZ | 100 | 1.060,000 | 10.900,000 | 115.008,000 |
| 08.10.2024 | 19:12:43.403 | 10,600 BZ | 100 | 1.060,000 | 10.900,000 | 115.008,000 |
| 08.10.2024 | 18:59:29.795 | 10,610 G | - | - | 10.800,000 | 113.948,000 |
| 08.10.2024 | 14:12:13.402 | 10,560 G | - | - | 10.800,000 | 113.948,000 |
| 08.10.2024 | 12:30:25.264 | 10,560 BZ | 250 | 2.640,000 | 10.800,000 | 113.948,000 |
| 08.10.2024 | 12:30:10.318 | 10,560 BZ | 250 | 2.640,000 | 10.550,000 | 111.308,000 |
| 08.10.2024 | 11:24:20.228 | 10,560 BZ | 150 | 1.584,000 | 10.300,000 | 108.668,000 |
| 08.10.2024 | 11:23:55.782 | 10,560 BZ | 150 | 1.584,000 | 10.150,000 | 107.084,000 |
| 08.10.2024 | 10:20:17.113 | 10,550 BZ | 10.000 | 105.500,000 | 10.000,000 | 105.500,000 |
| 08.10.2024 | 08:07:13.042 | 10,540 G | - | - | - | - |
| 07.10.2024 | 14:14:34.685 | 10,670 G | - | - | 505,000 | 5.405,500 |
| 07.10.2024 | 14:14:34.685 | 10,670 G | - | - | 505,000 | 5.405,500 |
| 07.10.2024 | 11:16:30.159 | 10,710 BZ | 200 | 2.142,000 | 505,000 | 5.405,500 |
| 07.10.2024 | 11:16:19.489 | 10,700 BZ | 200 | 2.140,000 | 305,000 | 3.263,500 |
| 07.10.2024 | 08:06:10.944 | 10,700 G | - | - | 105,000 | 1.123,500 |
| 07.10.2024 | 08:01:32.873 | 10,700 BZ | 5 | 53,500 | 105,000 | 1.123,500 |
| 07.10.2024 | 08:00:05.642 | 10,700 BZ | 100 | 1.070,000 | 100,000 | 1.070,000 |
| 04.10.2024 | 18:16:46.894 | 10,650 BZ | 50 | 532,500 | 1.700,000 | 18.134,500 |
| 04.10.2024 | 18:16:46.894 | 10,650 BZ | 50 | 532,500 | 1.700,000 | 18.134,500 |
| 04.10.2024 | 18:16:42.574 | 10,650 BZ | 50 | 532,500 | 1.650,000 | 17.602,000 |
| 04.10.2024 | 16:44:23.468 | 10,660 BZ | 150 | 1.599,000 | 1.600,000 | 17.069,500 |
| 04.10.2024 | 16:44:07.449 | 10,660 BZ | 150 | 1.599,000 | 1.450,000 | 15.470,500 |
| 04.10.2024 | 16:23:24.197 | 10,660 BZ | 400 | 4.264,000 | 1.300,000 | 13.871,500 |
| 04.10.2024 | 16:23:16.998 | 10,650 BZ | 400 | 4.260,000 | 900,000 | 9.607,500 |
| 04.10.2024 | 14:51:22.984 | 10,690 BZ | 250 | 2.672,500 | 500,000 | 5.347,500 |
| 04.10.2024 | 14:51:19.897 | 10,700 BZ | 250 | 2.675,000 | 250,000 | 2.675,000 |
| 04.10.2024 | 14:15:12.416 | 10,570 G | - | - | - | - |
| 04.10.2024 | 08:06:45.124 | 10,550 G | - | - | - | - |
| 03.10.2024 | 13:59:16.243 | 10,560 G | - | - | - | - |
| 03.10.2024 | 13:59:16.243 | 10,560 G | - | - | - | - |
| 03.10.2024 | 08:06:45.294 | 10,560 G | - | - | - | - |
| 02.10.2024 | 18:48:58.770 | 10,570 G | - | - | 4.000,000 | 42.100,000 |
| 02.10.2024 | 18:48:58.770 | 10,570 G | - | - | 4.000,000 | 42.100,000 |
| 02.10.2024 | 15:47:11.800 | 10,530 BZ | 2.000 | 21.060,000 | 4.000,000 | 42.100,000 |
| 02.10.2024 | 13:51:59.218 | 10,540 G | - | - | - | - |
| 02.10.2024 | 08:06:10.907 | 10,530 G | - | - | - | - |
| 01.10.2024 | 19:15:39.456 | 10,560 BZ | 2.000 | 21.120,000 | 4.000,000 | 42.220,000 |
| 01.10.2024 | 19:15:39.456 | 10,560 BZ | 2.000 | 21.120,000 | 4.000,000 | 42.220,000 |
| 01.10.2024 | 19:15:34.238 | 10,550 BZ | 2.000 | 21.100,000 | 2.000,000 | 21.100,000 |
| 01.10.2024 | 13:59:35.809 | 10,630 G | - | - | - | - |
| 01.10.2024 | 08:04:46.620 | 10,560 G | - | - | - | - |
| 30.09.2024 | 18:58:26.775 | 10,520 G | - | - | 198,000 | 2.072,070 |
| 30.09.2024 | 18:58:26.775 | 10,520 G | - | - | 198,000 | 2.072,070 |
| 30.09.2024 | 15:41:58.800 | 10,470 BZ | 99 | 1.036,530 | 99,000 | 1.036,530 |
| 30.09.2024 | 13:59:11.505 | 10,430 G | - | - | - | - |
| 30.09.2024 | 08:04:23.913 | 10,450 G | - | - | - | - |
| 27.09.2024 | 18:49:58.960 | 10,510 G | - | - | 600,000 | 6.303,000 |
| 27.09.2024 | 18:49:58.960 | 10,510 G | - | - | 600,000 | 6.303,000 |
| 27.09.2024 | 16:22:10.833 | 10,520 BZ | 300 | 3.156,000 | 600,000 | 6.303,000 |
| 27.09.2024 | 16:21:22.899 | 10,490 BZ | 300 | 3.147,000 | 300,000 | 3.147,000 |
| 27.09.2024 | 13:48:36.280 | 10,490 G | - | - | - | - |
| 26.09.2024 | 13:47:09.162 | 10,500 G | - | - | 300,000 | 3.153,000 |
| 26.09.2024 | 13:47:09.162 | 10,500 G | - | - | 300,000 | 3.153,000 |
| 26.09.2024 | 11:56:09.494 | 10,510 BZ | 300 | 3.153,000 | 300,000 | 3.153,000 |
| 26.09.2024 | 08:06:06.397 | 10,480 G | - | - | - | - |
