B
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2025 | 18:26:26.899 | 11,410 G | - | - | 554,000 | 6.329,450 |
| 02.10.2025 | 18:26:26.899 | 11,410 G | - | - | 554,000 | 6.329,450 |
| 02.10.2025 | 18:26:26.899 | 11,410 G | - | - | 554,000 | 6.329,450 |
| 02.10.2025 | 18:26:26.899 | 11,410 G | - | - | 554,000 | 6.329,450 |
| 02.10.2025 | 16:22:20.903 | 11,420 G | - | - | 554,000 | 6.329,450 |
| 02.10.2025 | 16:22:20.903 | 11,420 G | - | - | 554,000 | 6.329,450 |
| 02.10.2025 | 15:57:20.175 | 11,430 BZ | 277 | 3.166,110 | 554,000 | 6.329,450 |
| 02.10.2025 | 15:57:20.175 | 11,430 BZ | 277 | 3.166,110 | 554,000 | 6.329,450 |
| 02.10.2025 | 15:57:13.556 | 11,420 BZ | 277 | 3.163,340 | 277,000 | 3.163,340 |
| 02.10.2025 | 15:57:13.556 | 11,420 BZ | 277 | 3.163,340 | 277,000 | 3.163,340 |
| 02.10.2025 | 14:20:15.118 | 11,400 G | - | - | - | - |
| 02.10.2025 | 14:20:15.118 | 11,400 G | - | - | - | - |
| 02.10.2025 | 10:11:11.264 | 11,400 G | - | - | - | - |
| 02.10.2025 | 10:11:11.264 | 11,400 G | - | - | - | - |
| 02.10.2025 | 08:02:52.266 | 11,400 G | - | - | - | - |
| 02.10.2025 | 08:02:52.266 | 11,400 G | - | - | - | - |
| 01.10.2025 | 19:43:44.574 | 11,410 G | - | - | 88,000 | 1.001,000 |
| 01.10.2025 | 19:43:44.574 | 11,410 G | - | - | 88,000 | 1.001,000 |
| 01.10.2025 | 18:23:39.944 | 11,400 G | - | - | 88,000 | 1.001,000 |
| 01.10.2025 | 16:20:26.299 | 11,340 G | - | - | 88,000 | 1.001,000 |
| 01.10.2025 | 14:29:14.553 | 11,380 BZ | 44 | 500,720 | 88,000 | 1.001,000 |
| 01.10.2025 | 14:28:14.133 | 11,370 BZ | 44 | 500,280 | 44,000 | 500,280 |
| 01.10.2025 | 14:20:14.348 | 11,300 G | - | - | - | - |
| 01.10.2025 | 10:11:15.910 | 11,270 G | - | - | - | - |
| 01.10.2025 | 08:02:48.610 | 11,300 G | - | - | - | - |
| 30.09.2025 | 19:49:47.987 | 11,320 G | - | - | - | - |
| 30.09.2025 | 19:49:47.987 | 11,320 G | - | - | - | - |
| 30.09.2025 | 18:24:16.117 | 11,350 G | - | - | - | - |
| 30.09.2025 | 16:22:15.611 | 11,330 G | - | - | - | - |
| 30.09.2025 | 14:20:17.370 | 11,370 G | - | - | - | - |
| 30.09.2025 | 10:11:20.090 | 11,360 G | - | - | - | - |
| 30.09.2025 | 08:02:41.399 | 11,390 G | - | - | - | - |
| 29.09.2025 | 19:25:04.449 | 11,390 G | - | - | - | - |
| 29.09.2025 | 19:25:04.449 | 11,390 G | - | - | - | - |
| 29.09.2025 | 17:43:36.581 | 11,400 G | - | - | - | - |
| 29.09.2025 | 15:20:45.686 | 11,420 G | - | - | - | - |
| 29.09.2025 | 10:49:45.852 | 11,440 G | - | - | - | - |
| 29.09.2025 | 09:23:15.697 | 11,420 G | - | - | - | - |
| 26.09.2025 | 19:44:52.510 | 11,410 G | - | - | - | - |
| 26.09.2025 | 19:44:52.510 | 11,410 G | - | - | - | - |
| 26.09.2025 | 18:24:08.330 | 11,400 G | - | - | - | - |
| 26.09.2025 | 16:21:30.314 | 11,390 G | - | - | - | - |
| 26.09.2025 | 14:20:14.197 | 11,380 G | - | - | - | - |
| 26.09.2025 | 10:12:16.861 | 11,390 G | - | - | - | - |
| 26.09.2025 | 08:02:44.026 | 11,380 G | - | - | - | - |
| 25.09.2025 | 19:44:36.425 | 11,380 G | - | - | 176,000 | 2.007,280 |
| 25.09.2025 | 19:44:36.425 | 11,380 G | - | - | 176,000 | 2.007,280 |
| 25.09.2025 | 18:25:11.852 | 11,380 G | - | - | 176,000 | 2.007,280 |
| 25.09.2025 | 16:22:29.989 | 11,380 G | - | - | 176,000 | 2.007,280 |
| 25.09.2025 | 14:21:12.405 | 11,310 G | - | - | 176,000 | 2.007,280 |
| 25.09.2025 | 10:12:01.540 | 11,350 G | - | - | 176,000 | 2.007,280 |
| 25.09.2025 | 08:02:42.964 | 11,350 G | - | - | 176,000 | 2.007,280 |
| 25.09.2025 | 08:00:35.866 | 11,400 BZ | 88 | 1.003,200 | 176,000 | 2.007,280 |
| 25.09.2025 | 08:00:01.615 | 11,410 BZ | 88 | 1.004,080 | 88,000 | 1.004,080 |
| 24.09.2025 | 19:35:13.147 | 11,360 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 19:35:13.147 | 11,360 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 19:35:13.147 | 11,360 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 19:35:13.147 | 11,360 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 18:01:40.003 | 11,340 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 18:01:40.003 | 11,340 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 15:31:04.177 | 11,430 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 15:31:04.177 | 11,430 G | - | - | 200,000 | 2.286,000 |
| 24.09.2025 | 08:02:44.073 | 11,330 G | - | - | - | - |
| 24.09.2025 | 08:02:44.073 | 11,330 G | - | - | - | - |
| 23.09.2025 | 19:38:53.106 | 11,320 G | - | - | 84,000 | 958,440 |
| 23.09.2025 | 19:38:53.106 | 11,320 G | - | - | 84,000 | 958,440 |
| 23.09.2025 | 18:56:55.517 | 11,410 BZ | 42 | 479,220 | 84,000 | 958,440 |
| 23.09.2025 | 18:55:47.642 | 11,410 BZ | 42 | 479,220 | 42,000 | 479,220 |
| 23.09.2025 | 18:23:52.863 | 11,380 G | - | - | - | - |
| 23.09.2025 | 16:21:52.618 | 11,420 G | - | - | - | - |
| 23.09.2025 | 16:12:18.649 | 11,420 G | - | - | - | - |
| 23.09.2025 | 14:21:08.240 | 11,420 G | - | - | - | - |
| 23.09.2025 | 10:12:10.328 | 11,430 G | - | - | - | - |
| 23.09.2025 | 08:02:41.461 | 11,400 G | - | - | - | - |
| 22.09.2025 | 19:59:03.836 | 11,410 G | - | - | - | - |
| 22.09.2025 | 19:59:03.836 | 11,410 G | - | - | - | - |
| 22.09.2025 | 18:24:41.705 | 11,410 G | - | - | - | - |
| 22.09.2025 | 16:24:14.957 | 11,430 G | - | - | - | - |
| 22.09.2025 | 14:20:26.763 | 11,360 G | - | - | - | - |
| 22.09.2025 | 10:12:17.630 | 11,400 G | - | - | - | - |
| 22.09.2025 | 08:02:43.336 | 11,440 G | - | - | - | - |
| 19.09.2025 | 18:28:16.897 | 11,430 G | - | - | 8,000 | 91,440 |
| 19.09.2025 | 18:28:16.897 | 11,430 G | - | - | 8,000 | 91,440 |
| 19.09.2025 | 17:07:54.826 | 11,430 BZ | 4 | 45,720 | 8,000 | 91,440 |
| 19.09.2025 | 17:06:56.533 | 11,430 BZ | 4 | 45,720 | 4,000 | 45,720 |
| 19.09.2025 | 16:23:23.191 | 11,390 G | - | - | - | - |
| 19.09.2025 | 14:21:08.692 | 11,380 G | - | - | - | - |
| 19.09.2025 | 10:12:16.095 | 11,330 G | - | - | - | - |
| 19.09.2025 | 08:02:47.910 | 11,330 G | - | - | - | - |
| 18.09.2025 | 19:58:14.211 | 11,300 G | - | - | 164,000 | 1.857,680 |
| 18.09.2025 | 19:58:14.211 | 11,300 G | - | - | 164,000 | 1.857,680 |
| 18.09.2025 | 18:47:07.735 | 11,320 BZ | 50 | 566,000 | 164,000 | 1.857,680 |
| 18.09.2025 | 18:45:03.966 | 11,320 BZ | 50 | 566,000 | 114,000 | 1.291,680 |
| 18.09.2025 | 18:26:01.402 | 11,320 G | - | - | 64,000 | 725,680 |
| 18.09.2025 | 16:26:07.780 | 11,320 G | - | - | 64,000 | 725,680 |
| 18.09.2025 | 16:09:14.617 | 11,350 BZ | 10 | 113,500 | 64,000 | 725,680 |
| 18.09.2025 | 16:08:58.824 | 11,350 BZ | 10 | 113,500 | 54,000 | 612,180 |
| 18.09.2025 | 14:27:38.092 | 11,340 BZ | 8 | 90,720 | 44,000 | 498,680 |
| 18.09.2025 | 14:27:01.801 | 11,340 BZ | 8 | 90,720 | 36,000 | 407,960 |
| 18.09.2025 | 14:21:55.256 | 11,270 G | - | - | 28,000 | 317,240 |