BÖRSE ONLINE Best of Billionaires Index NTR/Call/ALPL
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 08:03:59.689 | 11,910 G | - | - | 33,000 | 395,010 |
| 27.12.2024 | 08:00:04.918 | 11,970 BZ | 33 | 395,010 | 33,000 | 395,010 |
| 23.12.2024 | 15:53:08.364 | 11,850 BZ | 1.000 | 11.850,000 | 2.210,000 | 26.266,900 |
| 23.12.2024 | 15:53:08.364 | 11,850 BZ | 1.000 | 11.850,000 | 2.210,000 | 26.266,900 |
| 23.12.2024 | 13:44:17.101 | 11,870 G | - | - | 1.210,000 | 14.416,900 |
| 23.12.2024 | 11:54:16.129 | 11,910 BZ | 100 | 1.191,000 | 1.210,000 | 14.416,900 |
| 23.12.2024 | 11:30:41.789 | 11,910 BZ | 40 | 476,400 | 1.110,000 | 13.225,900 |
| 23.12.2024 | 09:19:46.605 | 11,920 BZ | 1.000 | 11.920,000 | 1.070,000 | 12.749,500 |
| 23.12.2024 | 08:04:07.361 | 11,850 G | - | - | 70,000 | 829,500 |
| 23.12.2024 | 08:00:05.052 | 11,850 BZ | 70 | 829,500 | 70,000 | 829,500 |
| 20.12.2024 | 14:04:47.126 | 11,570 G | - | - | - | - |
| 20.12.2024 | 14:04:47.126 | 11,570 G | - | - | - | - |
| 20.12.2024 | 08:04:48.288 | 11,700 G | - | - | - | - |
| 19.12.2024 | 13:59:32.484 | 11,800 G | - | - | 500,000 | 5.880,000 |
| 19.12.2024 | 13:59:32.484 | 11,800 G | - | - | 500,000 | 5.880,000 |
| 19.12.2024 | 10:38:08.304 | 11,760 BZ | 500 | 5.880,000 | 500,000 | 5.880,000 |
| 19.12.2024 | 08:04:33.331 | 11,730 G | - | - | - | - |
| 18.12.2024 | 16:15:04.894 | 11,950 BZ | 4 | 47,800 | 1.187,000 | 14.228,140 |
| 18.12.2024 | 16:15:04.894 | 11,950 BZ | 4 | 47,800 | 1.187,000 | 14.228,140 |
| 18.12.2024 | 16:11:30.299 | 11,990 BZ | 400 | 4.796,000 | 1.183,000 | 14.180,340 |
| 18.12.2024 | 16:11:01.377 | 11,990 BZ | 400 | 4.796,000 | 783,000 | 9.384,340 |
| 18.12.2024 | 15:57:10.741 | 11,980 BZ | 300 | 3.594,000 | 383,000 | 4.588,340 |
| 18.12.2024 | 15:38:10.817 | 11,980 BZ | 83 | 994,340 | 83,000 | 994,340 |
| 18.12.2024 | 08:04:27.133 | 11,940 G | - | - | - | - |
| 17.12.2024 | 14:33:48.376 | 11,970 BZ | 419 | 5.015,430 | 1.919,000 | 23.030,430 |
| 17.12.2024 | 14:33:48.376 | 11,970 BZ | 419 | 5.015,430 | 1.919,000 | 23.030,430 |
| 17.12.2024 | 14:30:18.600 | 11,930 G | - | - | 1.500,000 | 18.015,000 |
| 17.12.2024 | 11:37:10.630 | 12,010 BZ | 1.500 | 18.015,000 | 1.500,000 | 18.015,000 |
| 17.12.2024 | 08:06:51.821 | 11,930 G | - | - | - | - |
| 16.12.2024 | 16:12:20.420 | 11,980 G | - | - | 2.455,000 | 29.409,250 |
| 16.12.2024 | 16:12:20.420 | 11,980 G | - | - | 2.455,000 | 29.409,250 |
| 16.12.2024 | 13:45:39.467 | 12,000 BZ | 130 | 1.560,000 | 2.455,000 | 29.409,250 |
| 16.12.2024 | 08:25:06.083 | 11,900 BZ | 50 | 595,000 | 2.325,000 | 27.849,250 |
| 16.12.2024 | 08:16:33.553 | 11,970 BZ | 25 | 299,250 | 2.275,000 | 27.254,250 |
| 16.12.2024 | 08:04:26.934 | 11,910 G | - | - | 2.250,000 | 26.955,000 |
| 16.12.2024 | 08:00:06.852 | 11,980 BZ | 2.250 | 26.955,000 | 2.250,000 | 26.955,000 |
| 13.12.2024 | 14:13:59.063 | 12,040 G | - | - | 350,000 | 4.236,500 |
| 13.12.2024 | 14:13:59.063 | 12,040 G | - | - | 350,000 | 4.236,500 |
| 13.12.2024 | 10:14:27.664 | 12,110 BZ | 150 | 1.816,500 | 350,000 | 4.236,500 |
| 13.12.2024 | 09:13:25.766 | 12,100 BZ | 200 | 2.420,000 | 200,000 | 2.420,000 |
| 13.12.2024 | 08:06:43.565 | 12,040 G | - | - | - | - |
| 12.12.2024 | 16:14:07.585 | 12,090 BZ | 250 | 3.022,500 | 340,000 | 4.107,000 |
| 12.12.2024 | 16:14:07.585 | 12,090 BZ | 250 | 3.022,500 | 340,000 | 4.107,000 |
| 12.12.2024 | 15:05:25.046 | 12,080 G | - | - | 90,000 | 1.084,500 |
| 12.12.2024 | 08:06:09.230 | 12,040 G | - | - | 90,000 | 1.084,500 |
| 12.12.2024 | 08:00:04.577 | 12,050 BZ | 90 | 1.084,500 | 90,000 | 1.084,500 |
| 11.12.2024 | 13:59:30.545 | 11,950 G | - | - | - | - |
| 11.12.2024 | 13:59:30.545 | 11,950 G | - | - | - | - |
| 11.12.2024 | 08:05:28.080 | 11,920 G | - | - | - | - |
| 10.12.2024 | 14:25:00.645 | 11,930 G | - | - | 50,000 | 595,000 |
| 10.12.2024 | 14:25:00.645 | 11,930 G | - | - | 50,000 | 595,000 |
| 10.12.2024 | 09:07:45.645 | 11,900 BZ | 50 | 595,000 | 50,000 | 595,000 |
| 10.12.2024 | 08:06:38.194 | 11,840 G | - | - | - | - |
| 09.12.2024 | 16:24:59.546 | 11,900 BZ | 210 | 2.499,000 | 1.610,000 | 19.257,000 |
| 09.12.2024 | 16:24:59.546 | 11,900 BZ | 210 | 2.499,000 | 1.610,000 | 19.257,000 |
| 09.12.2024 | 14:06:36.708 | 11,890 G | - | - | 1.400,000 | 16.758,000 |
| 09.12.2024 | 08:04:31.052 | 11,900 G | - | - | 1.400,000 | 16.758,000 |
| 09.12.2024 | 08:00:06.472 | 11,970 BZ | 1.400 | 16.758,000 | 1.400,000 | 16.758,000 |
| 06.12.2024 | 16:18:49.885 | 11,980 BZ | 50 | 599,000 | 4.550,000 | 54.154,000 |
| 06.12.2024 | 16:18:49.885 | 11,980 BZ | 50 | 599,000 | 4.550,000 | 54.154,000 |
| 06.12.2024 | 16:18:49.885 | 11,980 BZ | 50 | 599,000 | 4.550,000 | 54.154,000 |
| 06.12.2024 | 16:18:49.885 | 11,980 BZ | 50 | 599,000 | 4.550,000 | 54.154,000 |
| 06.12.2024 | 13:57:05.897 | 11,870 G | - | - | 4.500,000 | 53.555,000 |
| 06.12.2024 | 13:57:05.897 | 11,870 G | - | - | 4.500,000 | 53.555,000 |
| 06.12.2024 | 09:55:17.178 | 11,910 BZ | 500 | 5.955,000 | 4.500,000 | 53.555,000 |
| 06.12.2024 | 09:55:17.178 | 11,910 BZ | 500 | 5.955,000 | 4.500,000 | 53.555,000 |
| 06.12.2024 | 09:04:01.385 | 11,900 BZ | 4.000 | 47.600,000 | 4.000,000 | 47.600,000 |
| 06.12.2024 | 09:04:01.385 | 11,900 BZ | 4.000 | 47.600,000 | 4.000,000 | 47.600,000 |
| 06.12.2024 | 08:06:10.887 | 11,900 G | - | - | - | - |
| 06.12.2024 | 08:06:10.887 | 11,900 G | - | - | - | - |
| 05.12.2024 | 14:47:24.026 | 11,920 BZ | 100 | 1.192,000 | 175,000 | 2.089,750 |
| 05.12.2024 | 14:47:24.026 | 11,920 BZ | 100 | 1.192,000 | 175,000 | 2.089,750 |
| 05.12.2024 | 13:34:57.423 | 11,910 G | - | - | 75,000 | 897,750 |
| 05.12.2024 | 08:06:39.388 | 11,900 G | - | - | 75,000 | 897,750 |
| 05.12.2024 | 08:00:04.650 | 11,970 BZ | 75 | 897,750 | 75,000 | 897,750 |
| 04.12.2024 | 16:35:43.849 | 11,930 BZ | 420 | 5.010,600 | 2.720,000 | 32.432,600 |
| 04.12.2024 | 16:35:43.849 | 11,930 BZ | 420 | 5.010,600 | 2.720,000 | 32.432,600 |
| 04.12.2024 | 16:15:54.917 | 11,900 BZ | 800 | 9.520,000 | 2.300,000 | 27.422,000 |
| 04.12.2024 | 16:02:01.345 | 11,910 G | - | - | 1.500,000 | 17.902,000 |
| 04.12.2024 | 14:21:24.800 | 11,960 BZ | 100 | 1.196,000 | 600,000 | 7.156,000 |
| 04.12.2024 | 12:23:18.661 | 11,920 BZ | 500 | 5.960,000 | 500,000 | 5.960,000 |
| 04.12.2024 | 08:07:19.061 | 11,870 G | - | - | - | - |
| 03.12.2024 | 14:01:40.301 | 11,860 G | - | - | 1.000,000 | 11.900,000 |
| 03.12.2024 | 14:01:40.301 | 11,860 G | - | - | 1.000,000 | 11.900,000 |
| 03.12.2024 | 09:23:00.818 | 11,900 BZ | 1.000 | 11.900,000 | 1.000,000 | 11.900,000 |
| 03.12.2024 | 08:05:02.680 | 11,870 G | - | - | - | - |
| 02.12.2024 | 19:18:14.213 | 11,870 BZ | 190 | 2.255,300 | 4.210,000 | 50.233,100 |
| 02.12.2024 | 19:18:14.213 | 11,870 BZ | 190 | 2.255,300 | 4.210,000 | 50.233,100 |
| 02.12.2024 | 18:57:49.641 | 11,880 G | - | - | 4.020,000 | 47.977,800 |
| 02.12.2024 | 16:22:30.974 | 11,940 BZ | 500 | 5.970,000 | 4.020,000 | 47.977,800 |
| 02.12.2024 | 16:02:19.063 | 11,960 BZ | 2.500 | 29.900,000 | 3.520,000 | 42.007,800 |
| 02.12.2024 | 14:27:58.807 | 11,890 BZ | 20 | 237,800 | 1.020,000 | 12.107,800 |
| 02.12.2024 | 13:08:49.890 | 11,840 G | - | - | 1.000,000 | 11.870,000 |
| 02.12.2024 | 12:32:25.061 | 11,870 BZ | 500 | 5.935,000 | 1.000,000 | 11.870,000 |
| 02.12.2024 | 12:30:25.961 | 11,870 BZ | 500 | 5.935,000 | 500,000 | 5.935,000 |
| 02.12.2024 | 08:05:02.078 | 11,810 G | - | - | - | - |
| 29.11.2024 | 14:02:17.185 | 11,780 G | - | - | 169,000 | 1.999,270 |
| 29.11.2024 | 14:02:17.185 | 11,780 G | - | - | 169,000 | 1.999,270 |
| 29.11.2024 | 12:05:59.599 | 11,830 BZ | 169 | 1.999,270 | 169,000 | 1.999,270 |
| 29.11.2024 | 08:06:54.131 | 11,780 G | - | - | - | - |
