B
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:27:03.137 | 13,150 G | - | - | 3.000,000 | 39.420,000 |
| 21.08.2026 | 19:27:03.137 | 13,150 G | - | - | 3.000,000 | 39.420,000 |
| 21.08.2026 | 17:30:54.779 | 13,150 G | - | - | 3.000,000 | 39.420,000 |
| 21.08.2026 | 14:26:38.440 | 13,160 G | - | - | 3.000,000 | 39.420,000 |
| 21.08.2026 | 10:20:59.927 | 13,140 BZ | 3.000 | 39.420,000 | 3.000,000 | 39.420,000 |
| 21.08.2026 | 10:20:09.821 | 13,130 G | - | - | - | - |
| 21.08.2026 | 10:12:08.194 | 13,130 G | - | - | - | - |
| 21.08.2026 | 08:03:13.085 | 13,110 G | - | - | - | - |
| 20.08.2026 | 19:28:19.096 | 13,190 G | - | - | - | - |
| 20.08.2026 | 19:28:19.096 | 13,190 G | - | - | - | - |
| 20.08.2026 | 17:37:19.065 | 13,180 G | - | - | - | - |
| 20.08.2026 | 14:28:39.737 | 13,130 G | - | - | - | - |
| 20.08.2026 | 10:11:42.987 | 13,150 G | - | - | - | - |
| 20.08.2026 | 08:03:03.394 | 13,190 G | - | - | - | - |
| 19.08.2026 | 19:47:42.891 | 13,200 G | - | - | - | - |
| 19.08.2026 | 19:47:42.891 | 13,200 G | - | - | - | - |
| 19.08.2026 | 17:47:46.619 | 13,220 G | - | - | - | - |
| 19.08.2026 | 14:30:58.707 | 13,140 G | - | - | - | - |
| 19.08.2026 | 10:11:22.209 | 13,150 G | - | - | - | - |
| 19.08.2026 | 08:03:13.254 | 13,170 G | - | - | - | - |
| 18.08.2026 | 18:27:42.977 | 13,240 G | - | - | 300,000 | 3.987,000 |
| 18.08.2026 | 18:27:42.977 | 13,240 G | - | - | 300,000 | 3.987,000 |
| 18.08.2026 | 17:57:01.740 | 13,290 BZ | 150 | 1.993,500 | 300,000 | 3.987,000 |
| 18.08.2026 | 17:56:39.666 | 13,290 BZ | 150 | 1.993,500 | 150,000 | 1.993,500 |
| 18.08.2026 | 14:55:37.430 | 13,220 G | - | - | - | - |
| 18.08.2026 | 10:17:33.328 | 13,210 G | - | - | - | - |
| 18.08.2026 | 08:03:12.901 | 13,200 G | - | - | - | - |
| 17.08.2026 | 17:33:58.398 | 13,270 G | - | - | 400,000 | 5.372,000 |
| 17.08.2026 | 17:33:58.398 | 13,270 G | - | - | 400,000 | 5.372,000 |
| 17.08.2026 | 14:27:31.609 | 13,330 G | - | - | 400,000 | 5.372,000 |
| 17.08.2026 | 09:57:51.465 | 13,330 G | - | - | 400,000 | 5.372,000 |
| 17.08.2026 | 08:01:48.509 | 13,430 BZ | 200 | 2.686,000 | 400,000 | 5.372,000 |
| 17.08.2026 | 08:00:04.828 | 13,430 BZ | 200 | 2.686,000 | 200,000 | 2.686,000 |
| 14.08.2026 | 19:58:11.159 | 13,370 G | - | - | - | - |
| 14.08.2026 | 19:58:11.159 | 13,370 G | - | - | - | - |
| 14.08.2026 | 17:55:34.488 | 13,370 G | - | - | - | - |
| 14.08.2026 | 14:10:25.506 | 13,410 G | - | - | - | - |
| 14.08.2026 | 10:11:39.799 | 13,410 G | - | - | - | - |
| 14.08.2026 | 08:03:18.839 | 13,420 G | - | - | - | - |
| 13.08.2026 | 19:34:17.563 | 13,410 G | - | - | - | - |
| 13.08.2026 | 19:34:17.563 | 13,410 G | - | - | - | - |
| 13.08.2026 | 17:31:12.686 | 13,380 G | - | - | - | - |
| 13.08.2026 | 14:28:00.226 | 13,420 G | - | - | - | - |
| 13.08.2026 | 10:11:07.553 | 13,430 G | - | - | - | - |
| 13.08.2026 | 08:03:08.248 | 13,400 G | - | - | - | - |
| 12.08.2026 | 19:35:04.770 | 13,410 G | - | - | 300,000 | 4.044,000 |
| 12.08.2026 | 19:35:04.770 | 13,410 G | - | - | 300,000 | 4.044,000 |
| 12.08.2026 | 17:43:37.368 | 13,380 G | - | - | 300,000 | 4.044,000 |
| 12.08.2026 | 14:31:12.109 | 13,500 G | - | - | 300,000 | 4.044,000 |
| 12.08.2026 | 10:10:55.765 | 13,470 G | - | - | 300,000 | 4.044,000 |
| 12.08.2026 | 08:56:55.768 | 13,480 BZ | 150 | 2.022,000 | 300,000 | 4.044,000 |
| 12.08.2026 | 08:56:38.671 | 13,480 BZ | 150 | 2.022,000 | 150,000 | 2.022,000 |
| 12.08.2026 | 08:03:00.440 | 13,480 G | - | - | - | - |
| 11.08.2026 | 19:46:18.201 | 13,520 G | - | - | - | - |
| 11.08.2026 | 19:46:18.201 | 13,520 G | - | - | - | - |
| 11.08.2026 | 17:36:27.126 | 13,530 G | - | - | - | - |
| 11.08.2026 | 14:29:25.964 | 13,530 G | - | - | - | - |
| 11.08.2026 | 10:11:05.140 | 13,510 G | - | - | - | - |
| 11.08.2026 | 08:03:06.196 | 13,530 G | - | - | - | - |
| 10.08.2026 | 18:09:46.396 | 13,520 G | - | - | - | - |
| 10.08.2026 | 18:09:46.396 | 13,520 G | - | - | - | - |
| 10.08.2026 | 14:49:14.486 | 13,520 G | - | - | - | - |
| 10.08.2026 | 10:14:18.493 | 13,510 G | - | - | - | - |
| 10.08.2026 | 08:02:53.196 | 13,540 G | - | - | - | - |
| 07.08.2026 | 18:08:12.691 | 13,530 G | - | - | - | - |
| 07.08.2026 | 18:08:12.691 | 13,530 G | - | - | - | - |
| 07.08.2026 | 14:42:07.964 | 13,480 G | - | - | - | - |
| 07.08.2026 | 10:12:54.802 | 13,510 G | - | - | - | - |
| 07.08.2026 | 08:03:06.034 | 13,500 G | - | - | - | - |
| 06.08.2026 | 19:29:54.819 | 13,490 G | - | - | - | - |
| 06.08.2026 | 19:29:54.819 | 13,490 G | - | - | - | - |
| 06.08.2026 | 17:37:35.143 | 13,500 G | - | - | - | - |
| 06.08.2026 | 14:39:16.521 | 13,500 G | - | - | - | - |
| 06.08.2026 | 10:11:41.679 | 13,470 G | - | - | - | - |
| 06.08.2026 | 08:03:04.861 | 13,460 G | - | - | - | - |
| 05.08.2026 | 19:34:46.591 | 13,410 G | - | - | 430,000 | 5.836,300 |
| 05.08.2026 | 19:34:46.591 | 13,410 G | - | - | 430,000 | 5.836,300 |
| 05.08.2026 | 18:08:57.033 | 13,450 BZ | 100 | 1.345,000 | 430,000 | 5.836,300 |
| 05.08.2026 | 17:31:10.984 | 13,490 G | - | - | 330,000 | 4.491,300 |
| 05.08.2026 | 14:27:35.749 | 13,550 G | - | - | 330,000 | 4.491,300 |
| 05.08.2026 | 14:07:31.949 | 13,610 BZ | 330 | 4.491,300 | 330,000 | 4.491,300 |
| 05.08.2026 | 10:12:52.386 | 13,570 G | - | - | - | - |
| 05.08.2026 | 08:03:01.041 | 13,580 G | - | - | - | - |
| 04.08.2026 | 19:18:13.354 | 13,560 G | - | - | 166,000 | 2.232,740 |
| 04.08.2026 | 19:18:13.354 | 13,560 G | - | - | 166,000 | 2.232,740 |
| 04.08.2026 | 19:12:44.307 | 13,550 G | - | - | 166,000 | 2.232,740 |
| 04.08.2026 | 16:58:16.219 | 13,490 G | - | - | 166,000 | 2.232,740 |
| 04.08.2026 | 15:54:50.557 | 13,490 BZ | 50 | 674,500 | 166,000 | 2.232,740 |
| 04.08.2026 | 14:10:28.252 | 13,410 G | - | - | 66,000 | 883,740 |
| 04.08.2026 | 11:27:56.148 | 13,390 BZ | 33 | 441,870 | 66,000 | 883,740 |
| 04.08.2026 | 11:27:13.167 | 13,390 BZ | 33 | 441,870 | 33,000 | 441,870 |
| 04.08.2026 | 10:12:24.850 | 13,380 G | - | - | - | - |
| 04.08.2026 | 08:03:14.177 | 13,440 G | - | - | - | - |
| 03.08.2026 | 18:40:27.550 | 13,420 G | - | - | 200,000 | 2.656,000 |
| 03.08.2026 | 18:40:27.550 | 13,420 G | - | - | 200,000 | 2.656,000 |
| 03.08.2026 | 14:57:00.225 | 13,270 G | - | - | 200,000 | 2.656,000 |
| 03.08.2026 | 12:01:51.890 | 13,280 BZ | 100 | 1.328,000 | 200,000 | 2.656,000 |
| 03.08.2026 | 12:01:00.617 | 13,280 BZ | 100 | 1.328,000 | 100,000 | 1.328,000 |
| 03.08.2026 | 10:13:50.317 | 13,200 G | - | - | - | - |
| 03.08.2026 | 08:02:49.544 | 13,200 G | - | - | - | - |