BÖRSE ONLINE Best of Billionaires Index NTR/Call/ALPL
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 14:01:31.131 | 10,090 G | - | - | - | - |
| 08.05.2025 | 14:01:31.131 | 10,090 G | - | - | - | - |
| 08.05.2025 | 08:02:34.208 | 10,040 G | - | - | - | - |
| 07.05.2025 | 13:44:48.061 | 10,000 G | - | - | - | - |
| 07.05.2025 | 13:44:48.061 | 10,000 G | - | - | - | - |
| 07.05.2025 | 08:03:18.786 | 10,010 G | - | - | - | - |
| 06.05.2025 | 18:04:26.456 | 10,010 G | - | - | 24,000 | 240,600 |
| 06.05.2025 | 18:04:26.456 | 10,010 G | - | - | 24,000 | 240,600 |
| 06.05.2025 | 17:37:30.060 | 10,030 BZ | 12 | 120,360 | 24,000 | 240,600 |
| 06.05.2025 | 17:37:14.628 | 10,020 BZ | 12 | 120,240 | 12,000 | 120,240 |
| 06.05.2025 | 13:02:43.643 | 9,980 G | - | - | - | - |
| 05.05.2025 | 13:59:11.620 | 10,030 G | - | - | 40,000 | 404,600 |
| 05.05.2025 | 13:59:11.620 | 10,030 G | - | - | 40,000 | 404,600 |
| 05.05.2025 | 08:02:36.283 | 10,110 BZ | 20 | 202,200 | 40,000 | 404,600 |
| 05.05.2025 | 08:02:31.398 | 10,120 BZ | 20 | 202,400 | 20,000 | 202,400 |
| 02.05.2025 | 19:10:06.027 | 10,120 BZ | 480 | 4.857,600 | 480,000 | 4.857,600 |
| 02.05.2025 | 19:10:06.027 | 10,120 BZ | 480 | 4.857,600 | 480,000 | 4.857,600 |
| 02.05.2025 | 18:43:40.425 | 10,120 G | - | - | - | - |
| 02.05.2025 | 13:47:18.029 | 9,960 G | - | - | - | - |
| 30.04.2025 | 14:14:54.555 | 9,760 G | - | - | 400,000 | 3.948,000 |
| 29.04.2025 | 13:58:22.517 | 9,780 G | - | - | - | - |
| 29.04.2025 | 13:58:22.517 | 9,780 G | - | - | - | - |
| 29.04.2025 | 08:03:07.619 | 9,740 G | - | - | - | - |
| 28.04.2025 | 14:06:53.056 | 9,810 G | - | - | - | - |
| 28.04.2025 | 14:06:53.056 | 9,810 G | - | - | - | - |
| 28.04.2025 | 08:03:31.073 | 9,750 G | - | - | - | - |
| 25.04.2025 | 18:52:18.581 | 9,760 G | - | - | 100,000 | 988,500 |
| 25.04.2025 | 18:52:18.581 | 9,760 G | - | - | 100,000 | 988,500 |
| 25.04.2025 | 13:49:03.378 | 9,750 G | - | - | 100,000 | 988,500 |
| 25.04.2025 | 11:09:39.956 | 9,880 BZ | 50 | 494,000 | 100,000 | 988,500 |
| 25.04.2025 | 11:08:31.209 | 9,890 BZ | 50 | 494,500 | 50,000 | 494,500 |
| 25.04.2025 | 08:02:51.976 | 9,830 G | - | - | - | - |
| 24.04.2025 | 18:59:19.395 | 9,710 G | - | - | - | - |
| 24.04.2025 | 18:59:19.395 | 9,710 G | - | - | - | - |
| 24.04.2025 | 13:46:59.315 | 9,490 G | - | - | - | - |
| 24.04.2025 | 08:03:04.790 | 9,520 G | - | - | - | - |
| 23.04.2025 | 18:52:10.414 | 9,570 G | - | - | - | - |
| 23.04.2025 | 18:52:10.414 | 9,570 G | - | - | - | - |
| 23.04.2025 | 13:32:40.748 | 9,580 G | - | - | - | - |
| 23.04.2025 | 08:02:42.835 | 9,540 G | - | - | - | - |
| 22.04.2025 | 18:36:21.164 | 9,340 G | - | - | - | - |
| 22.04.2025 | 18:36:21.164 | 9,340 G | - | - | - | - |
| 22.04.2025 | 13:20:55.917 | 9,100 G | - | - | - | - |
| 22.04.2025 | 08:02:39.119 | 9,030 G | - | - | - | - |
| 17.04.2025 | 18:48:28.978 | 9,400 G | - | - | - | - |
| 17.04.2025 | 18:48:28.978 | 9,400 G | - | - | - | - |
| 17.04.2025 | 13:31:54.747 | 9,370 G | - | - | - | - |
| 17.04.2025 | 08:02:47.037 | 9,400 G | - | - | - | - |
| 16.04.2025 | 13:45:01.512 | 9,490 G | - | - | 220,000 | 2.091,100 |
| 16.04.2025 | 13:45:01.512 | 9,490 G | - | - | 220,000 | 2.091,100 |
| 16.04.2025 | 10:00:38.142 | 9,500 BZ | 110 | 1.045,000 | 110,000 | 1.045,000 |
| 16.04.2025 | 08:02:33.688 | 9,500 G | - | - | - | - |
| 15.04.2025 | 18:52:10.333 | 9,670 G | - | - | - | - |
| 15.04.2025 | 18:52:10.333 | 9,670 G | - | - | - | - |
| 15.04.2025 | 13:39:48.394 | 9,650 G | - | - | - | - |
| 15.04.2025 | 08:03:14.731 | 9,550 G | - | - | - | - |
| 14.04.2025 | 13:56:05.227 | 9,630 G | - | - | 1.520,000 | 14.794,800 |
| 14.04.2025 | 13:56:05.227 | 9,630 G | - | - | 1.520,000 | 14.794,800 |
| 14.04.2025 | 10:44:19.250 | 9,730 BZ | 1.000 | 9.730,000 | 1.520,000 | 14.794,800 |
| 14.04.2025 | 09:48:08.407 | 9,740 BZ | 520 | 5.064,800 | 520,000 | 5.064,800 |
| 14.04.2025 | 08:03:13.750 | 9,620 G | - | - | - | - |
| 11.04.2025 | 18:49:02.627 | 9,530 G | - | - | - | - |
| 11.04.2025 | 18:49:02.627 | 9,530 G | - | - | - | - |
| 11.04.2025 | 08:03:11.800 | 9,500 G | - | - | - | - |
| 10.04.2025 | 16:04:03.128 | 9,660 BZ | 50 | 483,000 | 588,000 | 5.870,200 |
| 10.04.2025 | 16:04:03.128 | 9,660 BZ | 50 | 483,000 | 588,000 | 5.870,200 |
| 10.04.2025 | 14:10:00.890 | 9,740 G | - | - | 538,000 | 5.387,200 |
| 10.04.2025 | 11:53:24.315 | 9,870 BZ | 150 | 1.480,500 | 538,000 | 5.387,200 |
| 10.04.2025 | 10:14:42.282 | 9,940 BZ | 94 | 934,360 | 388,000 | 3.906,700 |
| 10.04.2025 | 08:02:59.150 | 9,970 G | - | - | - | - |
| 09.04.2025 | 18:27:44.515 | 9,200 G | - | - | 4.700,000 | 43.028,000 |
| 09.04.2025 | 18:27:44.515 | 9,200 G | - | - | 4.700,000 | 43.028,000 |
| 09.04.2025 | 16:46:09.341 | 9,160 BZ | 200 | 1.832,000 | 4.700,000 | 43.028,000 |
| 09.04.2025 | 16:45:59.162 | 9,160 BZ | 200 | 1.832,000 | 4.500,000 | 41.196,000 |
| 09.04.2025 | 16:45:18.675 | 9,150 BZ | 500 | 4.575,000 | 4.300,000 | 39.364,000 |
| 09.04.2025 | 16:43:44.632 | 9,160 BZ | 300 | 2.748,000 | 3.500,000 | 32.041,000 |
| 09.04.2025 | 16:41:13.773 | 9,150 BZ | 500 | 4.575,000 | 3.000,000 | 27.447,000 |
| 09.04.2025 | 16:33:09.360 | 9,210 BZ | 300 | 2.763,000 | 2.200,000 | 20.115,000 |
| 09.04.2025 | 16:08:27.326 | 9,150 BZ | 300 | 2.745,000 | 1.600,000 | 14.607,000 |
| 09.04.2025 | 13:50:06.624 | 9,070 BZ | 300 | 2.721,000 | 1.100,000 | 10.016,000 |
| 09.04.2025 | 13:41:37.168 | 9,000 BZ | 300 | 2.700,000 | 800,000 | 7.295,000 |
| 09.04.2025 | 13:28:18.287 | 9,010 G | - | - | 500,000 | 4.595,000 |
| 09.04.2025 | 09:17:03.464 | 9,190 BZ | 500 | 4.595,000 | 500,000 | 4.595,000 |
| 09.04.2025 | 08:02:52.973 | 9,000 G | - | - | - | - |
| 08.04.2025 | 14:34:05.122 | 9,680 BZ | 80 | 774,400 | 260,000 | 2.504,800 |
| 08.04.2025 | 14:34:05.122 | 9,680 BZ | 80 | 774,400 | 260,000 | 2.504,800 |
| 08.04.2025 | 13:57:53.970 | 9,630 G | - | - | 100,000 | 956,000 |
| 08.04.2025 | 08:43:03.644 | 9,560 BZ | 50 | 478,000 | 100,000 | 956,000 |
| 08.04.2025 | 08:38:55.756 | 9,560 BZ | 50 | 478,000 | 50,000 | 478,000 |
| 08.04.2025 | 08:02:58.193 | 9,460 G | - | - | - | - |
| 07.04.2025 | 15:03:40.775 | 9,170 G | - | - | 698,000 | 6.350,810 |
| 07.04.2025 | 15:03:40.775 | 9,170 G | - | - | 698,000 | 6.350,810 |
| 07.04.2025 | 08:03:23.041 | 8,870 G | - | - | 698,000 | 6.350,810 |
| 07.04.2025 | 08:03:10.983 | 9,090 BZ | 99 | 899,910 | 698,000 | 6.350,810 |
| 07.04.2025 | 08:03:06.442 | 9,100 BZ | 599 | 5.450,900 | 599,000 | 5.450,900 |
| 04.04.2025 | 17:57:49.695 | 9,560 G | - | - | 5.600,000 | 53.578,000 |
| 04.04.2025 | 17:57:49.695 | 9,560 G | - | - | 5.600,000 | 53.578,000 |
| 04.04.2025 | 17:38:18.755 | 9,600 BZ | 500 | 4.800,000 | 5.600,000 | 53.578,000 |
| 04.04.2025 | 13:02:36.763 | 9,520 G | - | - | 3.500,000 | 33.450,000 |
| 04.04.2025 | 12:59:09.012 | 9,490 BZ | 2.000 | 18.980,000 | 3.500,000 | 33.450,000 |
