B
WKN DA0AC4
ISIN DE000DA0AC47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11:24:02.562 | 15,560 G | - | - | 2.000,000 | 31.060,000 |
| 08.05.2026 | 08:58:54.814 | 15,530 G | - | - | 2.000,000 | 31.060,000 |
| 08.05.2026 | 08:50:43.964 | 15,530 BZ | 1.000 | 15.530,000 | 2.000,000 | 31.060,000 |
| 08.05.2026 | 08:50:40.014 | 15,530 BZ | 1.000 | 15.530,000 | 1.000,000 | 15.530,000 |
| 07.05.2026 | 18:29:00.401 | 15,460 G | - | - | - | - |
| 07.05.2026 | 18:29:00.401 | 15,460 G | - | - | - | - |
| 07.05.2026 | 15:59:21.804 | 15,550 G | - | - | - | - |
| 07.05.2026 | 10:43:11.941 | 15,480 G | - | - | - | - |
| 07.05.2026 | 08:47:08.670 | 15,480 G | - | - | - | - |
| 06.05.2026 | 19:23:09.944 | 15,410 G | - | - | 300,000 | 4.635,000 |
| 06.05.2026 | 19:23:09.944 | 15,410 G | - | - | 300,000 | 4.635,000 |
| 06.05.2026 | 18:32:31.903 | 15,450 BZ | 150 | 2.317,500 | 300,000 | 4.635,000 |
| 06.05.2026 | 18:32:17.230 | 15,450 BZ | 150 | 2.317,500 | 150,000 | 2.317,500 |
| 06.05.2026 | 15:05:18.828 | 15,340 G | - | - | - | - |
| 06.05.2026 | 10:23:28.463 | 15,350 G | - | - | - | - |
| 06.05.2026 | 08:38:37.197 | 15,340 G | - | - | - | - |
| 05.05.2026 | 19:17:00.044 | 15,170 G | - | - | - | - |
| 05.05.2026 | 19:17:00.044 | 15,170 G | - | - | - | - |
| 05.05.2026 | 19:13:28.589 | 15,170 G | - | - | - | - |
| 05.05.2026 | 17:22:19.310 | 15,170 G | - | - | - | - |
| 05.05.2026 | 17:10:16.636 | 15,140 G | - | - | - | - |
| 05.05.2026 | 15:05:30.338 | 15,080 G | - | - | - | - |
| 05.05.2026 | 10:40:28.628 | 15,020 G | - | - | - | - |
| 05.05.2026 | 08:53:16.219 | 14,960 G | - | - | - | - |
| 04.05.2026 | 18:27:49.500 | 14,890 G | - | - | - | - |
| 04.05.2026 | 18:27:49.500 | 14,890 G | - | - | - | - |
| 04.05.2026 | 11:24:43.120 | 14,990 G | - | - | - | - |
| 04.05.2026 | 08:51:46.645 | 14,970 G | - | - | - | - |
| 30.04.2026 | 19:58:51.785 | 14,680 G | - | - | - | - |
| 30.04.2026 | 19:58:51.785 | 14,680 G | - | - | - | - |
| 30.04.2026 | 18:02:19.983 | 14,570 G | - | - | - | - |
| 30.04.2026 | 15:41:10.032 | 14,550 G | - | - | - | - |
| 30.04.2026 | 12:29:05.019 | 14,650 G | - | - | - | - |
| 30.04.2026 | 08:44:56.478 | 14,620 G | - | - | - | - |
| 29.04.2026 | 19:18:37.694 | 14,480 G | - | - | - | - |
| 29.04.2026 | 19:18:37.694 | 14,480 G | - | - | - | - |
| 29.04.2026 | 17:22:46.239 | 14,480 G | - | - | - | - |
| 29.04.2026 | 17:11:02.699 | 14,490 G | - | - | - | - |
| 29.04.2026 | 14:59:25.198 | 14,420 G | - | - | - | - |
| 29.04.2026 | 10:40:51.886 | 14,400 G | - | - | - | - |
| 29.04.2026 | 08:55:51.426 | 14,430 G | - | - | - | - |
| 28.04.2026 | 19:24:30.251 | 14,250 G | - | - | - | - |
| 28.04.2026 | 19:24:30.251 | 14,250 G | - | - | - | - |
| 28.04.2026 | 17:30:17.452 | 14,220 G | - | - | - | - |
| 28.04.2026 | 15:01:51.497 | 14,270 G | - | - | - | - |
| 28.04.2026 | 10:40:50.967 | 14,420 G | - | - | - | - |
| 28.04.2026 | 08:48:57.469 | 14,410 G | - | - | - | - |
| 27.04.2026 | 19:27:40.630 | 14,480 G | - | - | - | - |
| 27.04.2026 | 19:27:40.630 | 14,480 G | - | - | - | - |
| 27.04.2026 | 17:43:13.913 | 14,460 G | - | - | - | - |
| 27.04.2026 | 15:07:41.744 | 14,470 G | - | - | - | - |
| 27.04.2026 | 10:41:06.664 | 14,480 G | - | - | - | - |
| 27.04.2026 | 08:56:26.709 | 14,490 G | - | - | - | - |
| 24.04.2026 | 19:22:52.669 | 14,420 G | - | - | - | - |
| 24.04.2026 | 19:22:52.669 | 14,420 G | - | - | - | - |
| 24.04.2026 | 17:28:50.665 | 14,400 G | - | - | - | - |
| 24.04.2026 | 15:00:30.302 | 14,320 G | - | - | - | - |
| 24.04.2026 | 10:41:50.302 | 14,200 G | - | - | - | - |
| 24.04.2026 | 08:51:57.823 | 14,180 G | - | - | - | - |
| 23.04.2026 | 19:22:45.132 | 14,080 G | - | - | - | - |
| 23.04.2026 | 19:22:45.132 | 14,080 G | - | - | - | - |
| 23.04.2026 | 17:27:06.482 | 14,210 G | - | - | - | - |
| 23.04.2026 | 14:59:51.400 | 14,140 G | - | - | - | - |
| 23.04.2026 | 10:40:22.985 | 14,100 G | - | - | - | - |
| 23.04.2026 | 08:50:37.866 | 14,120 G | - | - | - | - |
| 22.04.2026 | 17:58:07.508 | 14,120 G | - | - | - | - |
| 22.04.2026 | 17:58:07.508 | 14,120 G | - | - | - | - |
| 22.04.2026 | 15:27:44.748 | 13,990 G | - | - | - | - |
| 22.04.2026 | 11:44:42.592 | 13,940 G | - | - | - | - |
| 22.04.2026 | 08:52:21.397 | 13,920 G | - | - | - | - |
| 21.04.2026 | 19:22:50.290 | 13,830 G | - | - | - | - |
| 21.04.2026 | 19:22:50.290 | 13,830 G | - | - | - | - |
| 21.04.2026 | 17:29:40.051 | 13,840 G | - | - | - | - |
| 21.04.2026 | 15:02:35.979 | 13,870 G | - | - | - | - |
| 21.04.2026 | 10:42:16.905 | 13,890 G | - | - | - | - |
| 21.04.2026 | 08:54:52.870 | 13,870 G | - | - | - | - |
| 20.04.2026 | 19:20:50.849 | 13,760 G | - | - | - | - |
| 20.04.2026 | 19:20:50.849 | 13,760 G | - | - | - | - |
| 20.04.2026 | 17:22:38.639 | 13,740 G | - | - | - | - |
| 20.04.2026 | 14:57:28.100 | 13,880 G | - | - | - | - |
| 20.04.2026 | 10:38:08.113 | 13,810 G | - | - | - | - |
| 20.04.2026 | 08:42:28.175 | 13,790 G | - | - | - | - |
| 17.04.2026 | 19:26:40.846 | 13,880 G | - | - | - | - |
| 17.04.2026 | 19:26:40.846 | 13,880 G | - | - | - | - |
| 17.04.2026 | 17:33:51.828 | 13,910 G | - | - | - | - |
| 17.04.2026 | 15:04:34.718 | 13,820 G | - | - | - | - |
| 17.04.2026 | 10:48:56.278 | 13,750 G | - | - | - | - |
| 17.04.2026 | 08:55:34.450 | 13,720 G | - | - | - | - |
| 16.04.2026 | 19:28:16.545 | 13,820 G | - | - | - | - |
| 16.04.2026 | 19:28:16.545 | 13,820 G | - | - | - | - |
| 16.04.2026 | 17:36:53.269 | 13,820 G | - | - | - | - |
| 16.04.2026 | 15:04:49.414 | 13,660 G | - | - | - | - |
| 16.04.2026 | 10:47:52.766 | 13,710 G | - | - | - | - |
| 16.04.2026 | 08:54:42.145 | 13,720 G | - | - | - | - |
| 15.04.2026 | 19:27:57.365 | 13,550 G | - | - | - | - |
| 15.04.2026 | 19:27:57.365 | 13,550 G | - | - | - | - |
| 15.04.2026 | 17:33:35.832 | 13,540 G | - | - | - | - |
| 15.04.2026 | 15:01:45.890 | 13,450 G | - | - | - | - |
| 15.04.2026 | 10:41:15.589 | 13,490 G | - | - | - | - |
| 15.04.2026 | 08:55:42.038 | 13,440 G | - | - | - | - |