DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.12.2024 | 17:45:36.552 | 9,850 G | - | - | 100,000 | 983,000 |
| 06.12.2024 | 17:45:36.552 | 9,850 G | - | - | 100,000 | 983,000 |
| 06.12.2024 | 17:45:36.552 | 9,850 G | - | - | 100,000 | 983,000 |
| 06.12.2024 | 17:45:36.552 | 9,850 G | - | - | 100,000 | 983,000 |
| 06.12.2024 | 11:21:19.720 | 9,830 G | - | - | 100,000 | 983,000 |
| 06.12.2024 | 11:21:19.720 | 9,830 G | - | - | 100,000 | 983,000 |
| 06.12.2024 | 11:03:52.934 | 9,830 BZ | 100 | 983,000 | 100,000 | 983,000 |
| 06.12.2024 | 11:03:52.934 | 9,830 BZ | 100 | 983,000 | 100,000 | 983,000 |
| 05.12.2024 | 17:27:52.578 | 9,760 G | - | - | 530,000 | 5.178,100 |
| 05.12.2024 | 17:27:52.578 | 9,760 G | - | - | 530,000 | 5.178,100 |
| 05.12.2024 | 11:21:19.556 | 9,790 G | - | - | 530,000 | 5.178,100 |
| 05.12.2024 | 08:00:05.742 | 9,770 BZ | 530 | 5.178,100 | 530,000 | 5.178,100 |
| 04.12.2024 | 18:07:22.563 | 9,770 G | - | - | - | - |
| 04.12.2024 | 18:07:22.563 | 9,770 G | - | - | - | - |
| 04.12.2024 | 11:29:51.238 | 9,750 G | - | - | - | - |
| 03.12.2024 | 17:50:01.937 | 9,790 G | - | - | 300,000 | 2.928,000 |
| 03.12.2024 | 17:50:01.937 | 9,790 G | - | - | 300,000 | 2.928,000 |
| 03.12.2024 | 15:59:26.894 | 9,760 BZ | 300 | 2.928,000 | 300,000 | 2.928,000 |
| 03.12.2024 | 11:14:51.590 | 9,790 G | - | - | - | - |
| 02.12.2024 | 17:29:34.268 | 9,710 G | - | - | - | - |
| 02.12.2024 | 17:29:34.268 | 9,710 G | - | - | - | - |
| 02.12.2024 | 11:13:18.419 | 9,650 G | - | - | - | - |
| 29.11.2024 | 17:54:25.961 | 9,640 G | - | - | - | - |
| 29.11.2024 | 17:54:25.961 | 9,640 G | - | - | - | - |
| 29.11.2024 | 11:22:35.139 | 9,570 G | - | - | - | - |
| 28.11.2024 | 18:59:07.416 | 9,630 BZ | 180 | 1.733,400 | 180,000 | 1.733,400 |
| 28.11.2024 | 18:59:07.416 | 9,630 BZ | 180 | 1.733,400 | 180,000 | 1.733,400 |
| 28.11.2024 | 18:04:22.343 | 9,600 G | - | - | - | - |
| 28.11.2024 | 11:20:02.153 | 9,630 G | - | - | - | - |
| 27.11.2024 | 18:01:23.790 | 9,540 G | - | - | - | - |
| 27.11.2024 | 18:01:23.790 | 9,540 G | - | - | - | - |
| 27.11.2024 | 11:28:56.110 | 9,550 G | - | - | - | - |
| 26.11.2024 | 17:17:45.550 | 9,570 G | - | - | - | - |
| 26.11.2024 | 11:14:53.249 | 9,530 G | - | - | - | - |
| 25.11.2024 | 17:49:04.877 | 9,600 G | - | - | 10,000 | 95,500 |
| 25.11.2024 | 17:49:04.877 | 9,600 G | - | - | - | - |
| 25.11.2024 | 11:15:49.170 | 9,620 G | - | - | - | - |
| 22.11.2024 | 17:42:51.548 | 9,630 G | - | - | 10,000 | 95,500 |
| 22.11.2024 | 17:42:51.548 | 9,630 G | - | - | 10,000 | 95,500 |
| 22.11.2024 | 11:14:03.253 | 9,510 G | - | - | 10,000 | 95,500 |
| 22.11.2024 | 10:15:45.769 | 9,550 BZ | 10 | 95,500 | 10,000 | 95,500 |
| 21.11.2024 | 17:39:25.709 | 9,430 G | - | - | - | - |
| 21.11.2024 | 17:39:25.709 | 9,430 G | - | - | - | - |
| 21.11.2024 | 11:14:49.498 | 9,340 G | - | - | - | - |
| 20.11.2024 | 17:56:51.455 | 9,390 G | - | - | - | - |
| 20.11.2024 | 17:56:51.455 | 9,390 G | - | - | - | - |
| 20.11.2024 | 11:26:36.255 | 9,420 G | - | - | - | - |
| 19.11.2024 | 17:54:21.262 | 9,370 G | - | - | 250,000 | 2.349,500 |
| 19.11.2024 | 17:54:21.262 | 9,370 G | - | - | 250,000 | 2.349,500 |
| 19.11.2024 | 16:33:44.870 | 9,370 BZ | 150 | 1.405,500 | 250,000 | 2.349,500 |
| 19.11.2024 | 11:18:57.738 | 9,340 G | - | - | 100,000 | 944,000 |
| 19.11.2024 | 08:00:04.212 | 9,440 BZ | 100 | 944,000 | 100,000 | 944,000 |
| 18.11.2024 | 17:18:20.858 | 9,390 G | - | - | 2,000 | 18,960 |
| 18.11.2024 | 17:18:20.858 | 9,390 G | - | - | 2,000 | 18,960 |
| 18.11.2024 | 11:08:58.169 | 9,380 G | - | - | 2,000 | 18,960 |
| 18.11.2024 | 08:00:05.607 | 9,480 BZ | 2 | 18,960 | 2,000 | 18,960 |
| 15.11.2024 | 17:56:38.560 | 9,400 G | - | - | 650,000 | 6.195,000 |
| 15.11.2024 | 17:56:38.560 | 9,400 G | - | - | 650,000 | 6.195,000 |
| 15.11.2024 | 13:18:30.717 | 9,500 BZ | 150 | 1.425,000 | 650,000 | 6.195,000 |
| 15.11.2024 | 11:59:23.053 | 9,480 BZ | 200 | 1.896,000 | 500,000 | 4.770,000 |
| 15.11.2024 | 11:15:38.106 | 9,480 G | - | - | 300,000 | 2.874,000 |
| 15.11.2024 | 08:00:06.949 | 9,580 BZ | 300 | 2.874,000 | 300,000 | 2.874,000 |
| 14.11.2024 | 17:57:33.811 | 9,660 G | - | - | 800,000 | 7.736,000 |
| 14.11.2024 | 17:57:33.811 | 9,660 G | - | - | 800,000 | 7.736,000 |
| 14.11.2024 | 14:32:48.366 | 9,670 BZ | 800 | 7.736,000 | 800,000 | 7.736,000 |
| 14.11.2024 | 11:20:35.739 | 9,600 G | - | - | - | - |
| 13.11.2024 | 18:08:03.542 | 9,570 G | - | - | - | - |
| 13.11.2024 | 18:08:03.542 | 9,570 G | - | - | - | - |
| 13.11.2024 | 11:42:44.612 | 9,550 G | - | - | - | - |
| 12.11.2024 | 17:42:14.657 | 9,550 G | - | - | - | - |
| 12.11.2024 | 17:42:14.657 | 9,550 G | - | - | - | - |
| 12.11.2024 | 10:34:26.881 | 9,620 G | - | - | - | - |
| 11.11.2024 | 17:57:50.387 | 9,700 G | - | - | 2.160,000 | 20.972,000 |
| 11.11.2024 | 17:57:50.387 | 9,700 G | - | - | 2.160,000 | 20.972,000 |
| 11.11.2024 | 13:56:45.471 | 9,710 BZ | 2.000 | 19.420,000 | 2.160,000 | 20.972,000 |
| 11.11.2024 | 13:13:02.212 | 9,700 BZ | 100 | 970,000 | 160,000 | 1.552,000 |
| 11.11.2024 | 11:47:16.858 | 9,700 BZ | 60 | 582,000 | 60,000 | 582,000 |
| 11.11.2024 | 11:09:12.173 | 9,700 G | - | - | - | - |
| 08.11.2024 | 18:08:36.031 | 9,630 G | - | - | - | - |
| 08.11.2024 | 18:08:36.031 | 9,630 G | - | - | - | - |
| 08.11.2024 | 11:15:39.463 | 9,610 G | - | - | - | - |
| 07.11.2024 | 16:21:56.248 | 9,620 G | - | - | 3.150,000 | 30.262,500 |
| 07.11.2024 | 16:21:56.248 | 9,620 G | - | - | 3.150,000 | 30.262,500 |
| 07.11.2024 | 14:37:14.749 | 9,660 BZ | 100 | 966,000 | 3.150,000 | 30.262,500 |
| 07.11.2024 | 14:37:09.586 | 9,670 BZ | 100 | 967,000 | 3.050,000 | 29.296,500 |
| 07.11.2024 | 10:36:44.883 | 9,620 BZ | 465 | 4.473,300 | 2.950,000 | 28.329,500 |
| 07.11.2024 | 10:35:46.801 | 9,620 BZ | 465 | 4.473,300 | 2.485,000 | 23.856,200 |
| 07.11.2024 | 10:27:31.216 | 9,610 G | - | - | 2.020,000 | 19.382,900 |
| 07.11.2024 | 08:28:42.322 | 9,640 BZ | 10 | 96,400 | 2.020,000 | 19.382,900 |
| 07.11.2024 | 08:19:49.679 | 9,650 BZ | 10 | 96,500 | 2.010,000 | 19.286,500 |
| 07.11.2024 | 08:13:14.680 | 9,600 BZ | 1.000 | 9.600,000 | 2.000,000 | 19.190,000 |
| 07.11.2024 | 08:00:03.801 | 9,590 BZ | 1.000 | 9.590,000 | 1.000,000 | 9.590,000 |
| 06.11.2024 | 17:08:25.563 | 9,570 G | - | - | 1.150,000 | 11.163,500 |
| 06.11.2024 | 17:08:25.563 | 9,570 G | - | - | 1.150,000 | 11.163,500 |
| 06.11.2024 | 15:25:15.174 | 9,680 BZ | 500 | 4.840,000 | 1.150,000 | 11.163,500 |
| 06.11.2024 | 15:24:29.825 | 9,680 BZ | 500 | 4.840,000 | 650,000 | 6.323,500 |
| 06.11.2024 | 10:58:20.828 | 9,870 G | - | - | 150,000 | 1.483,500 |
| 06.11.2024 | 10:47:21.297 | 9,890 BZ | 150 | 1.483,500 | 150,000 | 1.483,500 |
| 05.11.2024 | 17:41:59.062 | 9,680 G | - | - | 120,000 | 1.176,000 |
