DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 16:34:35.600 | 10,490 G | - | - | - | - |
| 26.07.2024 | 16:34:35.600 | 10,490 G | - | - | - | - |
| 26.07.2024 | 11:04:59.998 | 10,460 G | - | - | - | - |
| 25.07.2024 | 16:46:29.324 | 10,410 G | - | - | - | - |
| 25.07.2024 | 16:46:29.324 | 10,410 G | - | - | - | - |
| 25.07.2024 | 10:53:11.743 | 10,400 G | - | - | - | - |
| 24.07.2024 | 17:03:35.209 | 10,480 G | - | - | - | - |
| 24.07.2024 | 17:03:35.209 | 10,480 G | - | - | - | - |
| 24.07.2024 | 10:59:45.360 | 10,450 G | - | - | - | - |
| 23.07.2024 | 17:22:20.759 | 10,560 G | - | - | - | - |
| 23.07.2024 | 17:22:20.759 | 10,560 G | - | - | - | - |
| 23.07.2024 | 15:58:32.746 | 10,570 G | - | - | - | - |
| 22.07.2024 | 16:31:16.373 | 10,530 G | - | - | 7.000,000 | 73.780,000 |
| 22.07.2024 | 16:31:16.373 | 10,530 G | - | - | 7.000,000 | 73.780,000 |
| 22.07.2024 | 14:12:31.904 | 10,540 BZ | 7.000 | 73.780,000 | 7.000,000 | 73.780,000 |
| 22.07.2024 | 10:59:23.624 | 10,510 G | - | - | - | - |
| 19.07.2024 | 16:58:39.227 | 10,410 G | - | - | 40.500,000 | 421.405,000 |
| 19.07.2024 | 16:58:39.227 | 10,410 G | - | - | 40.500,000 | 421.405,000 |
| 19.07.2024 | 10:51:42.002 | 10,410 G | - | - | 40.500,000 | 421.405,000 |
| 19.07.2024 | 10:40:30.710 | 10,410 BZ | 250 | 2.602,500 | 40.500,000 | 421.405,000 |
| 19.07.2024 | 10:39:19.018 | 10,410 BZ | 250 | 2.602,500 | 40.250,000 | 418.802,500 |
| 19.07.2024 | 10:26:39.076 | 10,410 BZ | 20.000 | 208.200,000 | 40.000,000 | 416.200,000 |
| 19.07.2024 | 10:25:13.131 | 10,400 BZ | 20.000 | 208.000,000 | 20.000,000 | 208.000,000 |
| 18.07.2024 | 19:06:27.628 | 10,430 BZ | 500 | 5.215,000 | 1.000,000 | 10.435,000 |
| 18.07.2024 | 19:06:27.628 | 10,430 BZ | 500 | 5.215,000 | 1.000,000 | 10.435,000 |
| 18.07.2024 | 19:00:39.287 | 10,440 BZ | 500 | 5.220,000 | 500,000 | 5.220,000 |
| 18.07.2024 | 11:00:08.234 | 10,550 G | - | - | - | - |
| 17.07.2024 | 16:04:04.737 | 10,540 G | - | - | - | - |
| 17.07.2024 | 16:04:04.737 | 10,540 G | - | - | - | - |
| 17.07.2024 | 15:04:46.554 | 10,520 G | - | - | - | - |
| 17.07.2024 | 10:58:19.537 | 10,520 G | - | - | - | - |
| 16.07.2024 | 17:28:27.647 | 10,600 G | - | - | 200,000 | 2.116,000 |
| 16.07.2024 | 17:28:27.647 | 10,600 G | - | - | 200,000 | 2.116,000 |
| 16.07.2024 | 11:52:16.015 | 10,580 BZ | 200 | 2.116,000 | 200,000 | 2.116,000 |
| 16.07.2024 | 11:12:00.156 | 10,590 G | - | - | - | - |
| 15.07.2024 | 17:11:52.370 | 10,660 G | - | - | - | - |
| 15.07.2024 | 17:11:52.370 | 10,660 G | - | - | - | - |
| 15.07.2024 | 11:08:06.706 | 10,780 G | - | - | - | - |
| 12.07.2024 | 17:27:56.516 | 10,780 BZ | 100 | 1.078,000 | 135,000 | 1.453,550 |
| 12.07.2024 | 17:27:56.516 | 10,780 BZ | 100 | 1.078,000 | 135,000 | 1.453,550 |
| 12.07.2024 | 17:14:57.818 | 10,780 G | - | - | 35,000 | 375,550 |
| 12.07.2024 | 11:26:23.187 | 10,730 BZ | 35 | 375,550 | 35,000 | 375,550 |
| 12.07.2024 | 10:59:43.818 | 10,700 G | - | - | - | - |
| 11.07.2024 | 17:24:57.580 | 10,640 G | - | - | 3,000 | 32,160 |
| 11.07.2024 | 17:24:57.580 | 10,640 G | - | - | 3,000 | 32,160 |
| 11.07.2024 | 11:15:25.384 | 10,680 G | - | - | 3,000 | 32,160 |
| 11.07.2024 | 10:04:53.243 | 10,720 BZ | 3 | 32,160 | 3,000 | 32,160 |
| 10.07.2024 | 17:24:14.420 | 10,610 G | - | - | - | - |
| 10.07.2024 | 17:24:14.420 | 10,610 G | - | - | - | - |
| 10.07.2024 | 11:13:28.381 | 10,530 G | - | - | - | - |
| 09.07.2024 | 17:16:06.818 | 10,500 G | - | - | 6.360,000 | 67.373,700 |
| 09.07.2024 | 17:16:06.818 | 10,500 G | - | - | 6.360,000 | 67.373,700 |
| 09.07.2024 | 15:49:26.453 | 10,580 BZ | 350 | 3.703,000 | 6.360,000 | 67.373,700 |
| 09.07.2024 | 15:46:59.835 | 10,580 BZ | 350 | 3.703,000 | 6.010,000 | 63.670,700 |
| 09.07.2024 | 15:40:13.017 | 10,580 BZ | 2.830 | 29.941,400 | 5.660,000 | 59.967,700 |
| 09.07.2024 | 15:21:12.413 | 10,610 BZ | 2.830 | 30.026,300 | 2.830,000 | 30.026,300 |
| 09.07.2024 | 11:12:59.387 | 10,590 G | - | - | - | - |
| 08.07.2024 | 16:59:56.794 | 10,590 G | - | - | - | - |
| 08.07.2024 | 16:59:56.794 | 10,590 G | - | - | - | - |
| 08.07.2024 | 10:57:59.814 | 10,640 G | - | - | - | - |
| 05.07.2024 | 16:31:21.878 | 10,560 G | - | - | - | - |
| 05.07.2024 | 16:31:21.878 | 10,560 G | - | - | - | - |
| 05.07.2024 | 10:36:57.911 | 10,620 G | - | - | - | - |
| 04.07.2024 | 16:54:29.314 | 10,570 G | - | - | - | - |
| 04.07.2024 | 16:54:29.314 | 10,570 G | - | - | - | - |
| 04.07.2024 | 10:57:42.988 | 10,540 G | - | - | - | - |
| 03.07.2024 | 17:19:17.648 | 10,530 G | - | - | 300,000 | 3.192,000 |
| 03.07.2024 | 17:19:17.648 | 10,530 G | - | - | 300,000 | 3.192,000 |
| 03.07.2024 | 11:50:26.146 | 10,600 G | - | - | 300,000 | 3.192,000 |
| 03.07.2024 | 08:19:04.537 | 10,640 BZ | 200 | 2.128,000 | 300,000 | 3.192,000 |
| 03.07.2024 | 08:00:04.477 | 10,640 BZ | 100 | 1.064,000 | 100,000 | 1.064,000 |
| 02.07.2024 | 15:08:23.120 | 10,520 G | - | - | - | - |
| 02.07.2024 | 15:08:23.120 | 10,520 G | - | - | - | - |
| 01.07.2024 | 17:15:09.664 | 10,630 G | - | - | 10,000 | 106,800 |
| 01.07.2024 | 17:15:09.664 | 10,630 G | - | - | 10,000 | 106,800 |
| 01.07.2024 | 10:54:53.505 | 10,610 G | - | - | 10,000 | 106,800 |
| 01.07.2024 | 10:20:57.922 | 10,680 BZ | 10 | 106,800 | 10,000 | 106,800 |
| 28.06.2024 | 16:48:58.467 | 10,670 G | - | - | - | - |
| 28.06.2024 | 16:48:58.467 | 10,670 G | - | - | - | - |
| 28.06.2024 | 10:59:31.355 | 10,650 G | - | - | - | - |
| 27.06.2024 | 17:09:42.584 | 10,650 G | - | - | 8,000 | 86,160 |
| 27.06.2024 | 17:09:42.584 | 10,650 G | - | - | 8,000 | 86,160 |
| 27.06.2024 | 10:59:27.659 | 10,740 G | - | - | 8,000 | 86,160 |
| 27.06.2024 | 08:54:28.502 | 10,770 BZ | 8 | 86,160 | 8,000 | 86,160 |
| 26.06.2024 | 18:58:02.258 | 10,770 G | - | - | - | - |
| 26.06.2024 | 18:58:02.258 | 10,770 G | - | - | - | - |
| 26.06.2024 | 14:08:16.125 | 10,790 G | - | - | - | - |
| 25.06.2024 | 17:23:36.276 | 10,810 G | - | - | - | - |
| 25.06.2024 | 17:23:36.276 | 10,810 G | - | - | - | - |
| 25.06.2024 | 11:17:29.611 | 10,770 G | - | - | - | - |
| 24.06.2024 | 16:35:36.452 | 10,780 G | - | - | - | - |
| 24.06.2024 | 16:35:36.452 | 10,780 G | - | - | - | - |
| 24.06.2024 | 10:56:44.874 | 10,750 G | - | - | - | - |
| 21.06.2024 | 16:57:49.763 | 10,740 G | - | - | - | - |
| 21.06.2024 | 16:57:49.763 | 10,740 G | - | - | - | - |
| 21.06.2024 | 10:58:41.927 | 10,720 G | - | - | - | - |
| 20.06.2024 | 17:21:18.159 | 10,740 G | - | - | 100,000 | 1.070,000 |
| 20.06.2024 | 17:21:18.159 | 10,740 G | - | - | 100,000 | 1.070,000 |
| 20.06.2024 | 12:37:08.241 | 10,700 BZ | 100 | 1.070,000 | 100,000 | 1.070,000 |
| 20.06.2024 | 11:14:33.450 | 10,680 G | - | - | - | - |
