DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 08:48:08.032 | 9,380 G | - | - | - | - |
| 17.09.2025 | 19:17:44.190 | 9,320 G | - | - | - | - |
| 17.09.2025 | 19:17:44.190 | 9,320 G | - | - | - | - |
| 17.09.2025 | 19:17:44.190 | 9,320 G | - | - | - | - |
| 17.09.2025 | 19:17:44.190 | 9,320 G | - | - | - | - |
| 17.09.2025 | 17:24:25.004 | 9,330 G | - | - | - | - |
| 17.09.2025 | 17:24:25.004 | 9,330 G | - | - | - | - |
| 17.09.2025 | 14:53:22.774 | 9,320 G | - | - | - | - |
| 17.09.2025 | 14:53:22.774 | 9,320 G | - | - | - | - |
| 17.09.2025 | 10:37:37.137 | 9,310 G | - | - | - | - |
| 17.09.2025 | 10:37:37.137 | 9,310 G | - | - | - | - |
| 17.09.2025 | 08:51:55.137 | 9,270 G | - | - | - | - |
| 17.09.2025 | 08:51:55.137 | 9,270 G | - | - | - | - |
| 16.09.2025 | 18:57:14.552 | 9,280 G | - | - | 9.700,000 | 90.500,000 |
| 16.09.2025 | 18:57:14.552 | 9,280 G | - | - | 9.700,000 | 90.500,000 |
| 16.09.2025 | 16:58:32.072 | 9,280 G | - | - | 9.700,000 | 90.500,000 |
| 16.09.2025 | 16:01:52.666 | 9,320 BZ | 100 | 932,000 | 9.700,000 | 90.500,000 |
| 16.09.2025 | 15:16:09.291 | 9,330 BZ | 9.500 | 88.635,000 | 9.500,000 | 88.635,000 |
| 16.09.2025 | 14:49:31.306 | 9,330 G | - | - | - | - |
| 16.09.2025 | 10:37:40.294 | 9,350 G | - | - | - | - |
| 16.09.2025 | 08:48:52.803 | 9,310 G | - | - | - | - |
| 15.09.2025 | 19:19:52.214 | 9,320 G | - | - | - | - |
| 15.09.2025 | 19:19:52.214 | 9,320 G | - | - | - | - |
| 15.09.2025 | 17:28:58.616 | 9,320 G | - | - | - | - |
| 15.09.2025 | 14:54:17.011 | 9,320 G | - | - | - | - |
| 15.09.2025 | 08:42:41.175 | 9,330 G | - | - | - | - |
| 12.09.2025 | 18:42:58.552 | 9,300 G | - | - | - | - |
| 12.09.2025 | 18:42:58.552 | 9,300 G | - | - | - | - |
| 12.09.2025 | 16:43:59.884 | 9,340 G | - | - | - | - |
| 12.09.2025 | 14:30:53.832 | 9,360 G | - | - | - | - |
| 12.09.2025 | 10:38:38.873 | 9,340 G | - | - | - | - |
| 12.09.2025 | 08:48:50.310 | 9,370 G | - | - | - | - |
| 11.09.2025 | 19:19:02.850 | 9,360 G | - | - | - | - |
| 11.09.2025 | 19:19:02.850 | 9,360 G | - | - | - | - |
| 11.09.2025 | 17:25:46.558 | 9,370 G | - | - | - | - |
| 11.09.2025 | 14:52:37.392 | 9,370 G | - | - | - | - |
| 11.09.2025 | 10:38:24.863 | 9,340 G | - | - | - | - |
| 11.09.2025 | 08:48:53.227 | 9,380 G | - | - | - | - |
| 10.09.2025 | 19:18:47.758 | 9,360 G | - | - | - | - |
| 10.09.2025 | 19:18:47.758 | 9,360 G | - | - | - | - |
| 10.09.2025 | 17:25:27.787 | 9,360 G | - | - | - | - |
| 10.09.2025 | 14:53:54.827 | 9,440 G | - | - | - | - |
| 10.09.2025 | 10:40:46.893 | 9,450 G | - | - | - | - |
| 10.09.2025 | 08:47:34.408 | 9,440 G | - | - | - | - |
| 09.09.2025 | 19:18:51.202 | 9,450 G | - | - | - | - |
| 09.09.2025 | 19:18:51.202 | 9,450 G | - | - | - | - |
| 09.09.2025 | 17:27:10.381 | 9,420 G | - | - | - | - |
| 09.09.2025 | 14:52:13.062 | 9,420 G | - | - | - | - |
| 09.09.2025 | 10:38:06.066 | 9,410 G | - | - | - | - |
| 09.09.2025 | 08:48:12.311 | 9,410 G | - | - | - | - |
| 08.09.2025 | 19:17:50.357 | 9,430 G | - | - | - | - |
| 08.09.2025 | 19:17:50.357 | 9,430 G | - | - | - | - |
| 08.09.2025 | 17:25:54.351 | 9,450 G | - | - | - | - |
| 08.09.2025 | 14:53:21.589 | 9,420 G | - | - | - | - |
| 08.09.2025 | 10:35:37.170 | 9,420 G | - | - | - | - |
| 08.09.2025 | 08:43:25.241 | 9,490 G | - | - | - | - |
| 05.09.2025 | 19:19:50.592 | 9,450 G | - | - | - | - |
| 05.09.2025 | 19:19:50.592 | 9,450 G | - | - | - | - |
| 05.09.2025 | 17:29:48.652 | 9,450 G | - | - | - | - |
| 05.09.2025 | 14:53:53.690 | 9,480 G | - | - | - | - |
| 05.09.2025 | 10:38:42.319 | 9,480 G | - | - | - | - |
| 05.09.2025 | 08:52:08.285 | 9,510 G | - | - | - | - |
| 04.09.2025 | 19:18:49.349 | 9,490 G | - | - | - | - |
| 04.09.2025 | 19:18:49.349 | 9,490 G | - | - | - | - |
| 04.09.2025 | 17:26:38.995 | 9,500 G | - | - | - | - |
| 04.09.2025 | 14:54:02.875 | 9,470 G | - | - | - | - |
| 04.09.2025 | 08:51:57.067 | 9,480 G | - | - | - | - |
| 03.09.2025 | 19:23:20.781 | 9,510 G | - | - | - | - |
| 03.09.2025 | 19:23:20.781 | 9,510 G | - | - | - | - |
| 03.09.2025 | 17:30:51.803 | 9,500 G | - | - | - | - |
| 03.09.2025 | 14:57:07.278 | 9,450 G | - | - | - | - |
| 03.09.2025 | 10:37:36.814 | 9,460 G | - | - | - | - |
| 03.09.2025 | 08:47:40.696 | 9,400 G | - | - | - | - |
| 02.09.2025 | 18:58:04.393 | 9,370 G | - | - | - | - |
| 02.09.2025 | 18:58:04.393 | 9,370 G | - | - | - | - |
| 02.09.2025 | 17:01:09.888 | 9,370 G | - | - | - | - |
| 02.09.2025 | 14:49:06.426 | 9,370 G | - | - | - | - |
| 02.09.2025 | 10:36:13.362 | 9,450 G | - | - | - | - |
| 02.09.2025 | 08:46:44.298 | 9,410 G | - | - | - | - |
| 01.09.2025 | 18:46:34.942 | 9,420 G | - | - | - | - |
| 01.09.2025 | 18:46:34.942 | 9,420 G | - | - | - | - |
| 01.09.2025 | 16:53:23.661 | 9,410 G | - | - | - | - |
| 01.09.2025 | 14:40:37.185 | 9,430 G | - | - | - | - |
| 01.09.2025 | 10:30:51.835 | 9,460 G | - | - | - | - |
| 01.09.2025 | 08:43:46.735 | 9,420 G | - | - | - | - |
| 29.08.2025 | 18:54:41.260 | 9,410 G | - | - | 246,000 | 2.324,700 |
| 29.08.2025 | 18:54:41.260 | 9,410 G | - | - | 246,000 | 2.324,700 |
| 29.08.2025 | 16:59:56.310 | 9,420 G | - | - | 246,000 | 2.324,700 |
| 29.08.2025 | 14:41:22.931 | 9,440 G | - | - | 246,000 | 2.324,700 |
| 29.08.2025 | 13:17:27.009 | 9,450 BZ | 123 | 1.162,350 | 246,000 | 2.324,700 |
| 29.08.2025 | 13:12:30.872 | 9,450 BZ | 123 | 1.162,350 | 123,000 | 1.162,350 |
| 29.08.2025 | 11:18:26.521 | 9,420 G | - | - | - | - |
| 28.08.2025 | 18:57:41.801 | 9,470 G | - | - | - | - |
| 28.08.2025 | 18:57:41.801 | 9,470 G | - | - | - | - |
| 28.08.2025 | 17:00:31.118 | 9,490 G | - | - | - | - |
| 28.08.2025 | 14:47:19.303 | 9,510 G | - | - | - | - |
| 28.08.2025 | 10:36:49.288 | 9,560 G | - | - | - | - |
| 28.08.2025 | 08:44:52.702 | 9,500 G | - | - | - | - |
| 27.08.2025 | 18:44:10.973 | 9,510 G | - | - | 1.000,000 | 9.470,000 |
| 27.08.2025 | 18:44:10.973 | 9,510 G | - | - | 1.000,000 | 9.470,000 |