DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 18:50:16.528 | 10,540 G | - | - | - | - |
| 02.01.2026 | 18:50:16.528 | 10,540 G | - | - | - | - |
| 02.01.2026 | 17:00:57.969 | 10,550 G | - | - | - | - |
| 02.01.2026 | 14:52:26.127 | 10,550 G | - | - | - | - |
| 02.01.2026 | 10:40:03.461 | 10,570 G | - | - | - | - |
| 02.01.2026 | 08:57:56.577 | 10,500 G | - | - | - | - |
| 30.12.2025 | 10:33:59.944 | 10,480 G | - | - | - | - |
| 30.12.2025 | 10:33:59.944 | 10,480 G | - | - | - | - |
| 30.12.2025 | 08:56:36.186 | 10,450 G | - | - | - | - |
| 29.12.2025 | 18:34:08.209 | 10,470 G | - | - | - | - |
| 29.12.2025 | 18:34:08.209 | 10,470 G | - | - | - | - |
| 29.12.2025 | 16:49:04.381 | 10,480 G | - | - | - | - |
| 29.12.2025 | 14:39:14.741 | 10,460 G | - | - | - | - |
| 29.12.2025 | 10:30:35.967 | 10,460 G | - | - | - | - |
| 29.12.2025 | 08:52:58.096 | 10,490 G | - | - | - | - |
| 23.12.2025 | 18:57:18.622 | 10,440 G | - | - | - | - |
| 23.12.2025 | 18:57:18.622 | 10,440 G | - | - | - | - |
| 23.12.2025 | 17:15:30.349 | 10,460 G | - | - | - | - |
| 23.12.2025 | 17:11:43.466 | 10,450 G | - | - | - | - |
| 23.12.2025 | 14:44:48.088 | 10,460 G | - | - | - | - |
| 23.12.2025 | 10:34:25.448 | 10,450 G | - | - | - | - |
| 23.12.2025 | 08:56:06.203 | 10,410 G | - | - | - | - |
| 22.12.2025 | 18:34:11.044 | 10,330 G | - | - | 45,000 | 467,100 |
| 22.12.2025 | 18:34:11.044 | 10,330 G | - | - | 45,000 | 467,100 |
| 22.12.2025 | 16:50:18.618 | 10,320 G | - | - | 45,000 | 467,100 |
| 22.12.2025 | 14:32:42.357 | 10,340 G | - | - | 45,000 | 467,100 |
| 22.12.2025 | 10:31:32.497 | 10,370 G | - | - | 45,000 | 467,100 |
| 22.12.2025 | 08:50:25.807 | 10,390 G | - | - | 45,000 | 467,100 |
| 22.12.2025 | 08:00:09.361 | 10,380 BZ | 45 | 467,100 | 45,000 | 467,100 |
| 19.12.2025 | 18:41:49.785 | 10,420 G | - | - | - | - |
| 19.12.2025 | 18:41:49.785 | 10,420 G | - | - | - | - |
| 19.12.2025 | 16:52:49.958 | 10,370 G | - | - | - | - |
| 19.12.2025 | 14:48:41.778 | 10,330 G | - | - | - | - |
| 19.12.2025 | 10:37:00.907 | 10,350 G | - | - | - | - |
| 19.12.2025 | 08:54:20.491 | 10,340 G | - | - | - | - |
| 18.12.2025 | 18:55:28.085 | 10,350 G | - | - | - | - |
| 18.12.2025 | 18:55:28.085 | 10,350 G | - | - | - | - |
| 18.12.2025 | 17:04:05.909 | 10,340 G | - | - | - | - |
| 18.12.2025 | 14:50:15.579 | 10,310 G | - | - | - | - |
| 18.12.2025 | 10:35:19.959 | 10,340 G | - | - | - | - |
| 18.12.2025 | 08:54:08.371 | 10,280 G | - | - | - | - |
| 17.12.2025 | 19:20:30.337 | 10,320 G | - | - | - | - |
| 17.12.2025 | 19:20:30.337 | 10,320 G | - | - | - | - |
| 17.12.2025 | 17:29:11.086 | 10,320 G | - | - | - | - |
| 17.12.2025 | 14:57:39.248 | 10,340 G | - | - | - | - |
| 17.12.2025 | 10:38:41.216 | 10,320 G | - | - | - | - |
| 17.12.2025 | 08:52:50.245 | 10,360 G | - | - | - | - |
| 16.12.2025 | 18:56:21.792 | 10,340 G | - | - | - | - |
| 16.12.2025 | 18:56:21.792 | 10,340 G | - | - | - | - |
| 16.12.2025 | 17:09:27.818 | 10,350 G | - | - | - | - |
| 16.12.2025 | 14:50:26.473 | 10,400 G | - | - | - | - |
| 16.12.2025 | 10:35:38.847 | 10,410 G | - | - | - | - |
| 16.12.2025 | 08:51:26.710 | 10,360 G | - | - | - | - |
| 15.12.2025 | 18:50:55.276 | 10,380 G | - | - | - | - |
| 15.12.2025 | 18:50:55.276 | 10,380 G | - | - | - | - |
| 15.12.2025 | 16:57:06.575 | 10,370 G | - | - | - | - |
| 15.12.2025 | 14:49:53.678 | 10,400 G | - | - | - | - |
| 15.12.2025 | 10:38:25.458 | 10,350 G | - | - | - | - |
| 15.12.2025 | 08:54:00.218 | 10,350 G | - | - | - | - |
| 12.12.2025 | 18:54:42.697 | 10,350 G | - | - | 300,000 | 3.121,500 |
| 12.12.2025 | 18:54:42.697 | 10,350 G | - | - | 300,000 | 3.121,500 |
| 12.12.2025 | 16:58:54.691 | 10,350 G | - | - | 300,000 | 3.121,500 |
| 12.12.2025 | 14:48:17.805 | 10,390 G | - | - | 300,000 | 3.121,500 |
| 12.12.2025 | 10:41:25.375 | 10,390 G | - | - | 300,000 | 3.121,500 |
| 12.12.2025 | 08:54:34.891 | 10,410 G | - | - | 300,000 | 3.121,500 |
| 12.12.2025 | 08:36:59.307 | 10,410 BZ | 150 | 1.561,500 | 300,000 | 3.121,500 |
| 12.12.2025 | 08:36:48.652 | 10,400 BZ | 150 | 1.560,000 | 150,000 | 1.560,000 |
| 11.12.2025 | 18:54:16.302 | 10,400 G | - | - | - | - |
| 11.12.2025 | 18:54:16.302 | 10,400 G | - | - | - | - |
| 11.12.2025 | 17:02:45.527 | 10,420 G | - | - | - | - |
| 11.12.2025 | 14:52:26.892 | 10,400 G | - | - | - | - |
| 11.12.2025 | 10:38:02.901 | 10,370 G | - | - | - | - |
| 11.12.2025 | 08:51:56.435 | 10,340 G | - | - | - | - |
| 10.12.2025 | 18:59:28.051 | 10,370 G | - | - | 500,000 | 5.160,000 |
| 10.12.2025 | 18:59:28.051 | 10,370 G | - | - | 500,000 | 5.160,000 |
| 10.12.2025 | 16:59:59.943 | 10,370 G | - | - | 500,000 | 5.160,000 |
| 10.12.2025 | 15:36:10.967 | 10,320 BZ | 250 | 2.580,000 | 500,000 | 5.160,000 |
| 10.12.2025 | 15:35:57.400 | 10,320 BZ | 250 | 2.580,000 | 250,000 | 2.580,000 |
| 10.12.2025 | 14:51:01.176 | 10,350 G | - | - | - | - |
| 10.12.2025 | 10:37:16.951 | 10,270 G | - | - | - | - |
| 10.12.2025 | 08:54:58.223 | 10,250 G | - | - | - | - |
| 09.12.2025 | 19:19:51.950 | 10,300 G | - | - | - | - |
| 09.12.2025 | 19:19:51.950 | 10,300 G | - | - | - | - |
| 09.12.2025 | 17:30:16.718 | 10,320 G | - | - | - | - |
| 09.12.2025 | 14:50:29.031 | 10,310 G | - | - | - | - |
| 09.12.2025 | 10:37:08.735 | 10,350 G | - | - | - | - |
| 09.12.2025 | 08:54:21.235 | 10,330 G | - | - | - | - |
| 08.12.2025 | 19:18:03.065 | 10,340 G | - | - | - | - |
| 08.12.2025 | 19:18:03.065 | 10,340 G | - | - | - | - |
| 08.12.2025 | 17:26:19.758 | 10,350 G | - | - | - | - |
| 08.12.2025 | 14:51:01.627 | 10,340 G | - | - | - | - |
| 08.12.2025 | 10:38:12.929 | 10,390 G | - | - | - | - |
| 08.12.2025 | 08:55:39.838 | 10,370 G | - | - | - | - |
| 05.12.2025 | 18:58:55.862 | 10,400 G | - | - | 1.600,000 | 16.640,000 |
| 05.12.2025 | 18:58:55.862 | 10,400 G | - | - | 1.600,000 | 16.640,000 |
| 05.12.2025 | 17:24:08.595 | 10,400 BZ | 800 | 8.320,000 | 1.600,000 | 16.640,000 |
| 05.12.2025 | 17:23:09.035 | 10,400 BZ | 800 | 8.320,000 | 800,000 | 8.320,000 |
| 05.12.2025 | 16:59:28.080 | 10,410 G | - | - | - | - |
| 05.12.2025 | 14:53:11.006 | 10,430 G | - | - | - | - |
| 05.12.2025 | 10:43:29.118 | 10,430 G | - | - | - | - |