DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19:25:15.718 | 10,410 G | - | - | - | - |
| 02.04.2026 | 19:25:15.718 | 10,410 G | - | - | - | - |
| 02.04.2026 | 17:25:41.092 | 10,390 G | - | - | - | - |
| 02.04.2026 | 15:02:02.825 | 10,310 G | - | - | - | - |
| 02.04.2026 | 11:38:06.901 | 10,320 G | - | - | - | - |
| 02.04.2026 | 11:25:23.876 | 10,330 G | - | - | - | - |
| 02.04.2026 | 08:38:12.229 | 10,210 G | - | - | - | - |
| 01.04.2026 | 19:23:54.926 | 10,430 G | - | - | - | - |
| 01.04.2026 | 19:23:54.926 | 10,430 G | - | - | - | - |
| 01.04.2026 | 17:31:05.837 | 10,380 G | - | - | - | - |
| 01.04.2026 | 14:59:13.048 | 10,340 G | - | - | - | - |
| 01.04.2026 | 10:36:33.595 | 10,380 G | - | - | - | - |
| 01.04.2026 | 08:43:44.396 | 10,430 G | - | - | - | - |
| 31.03.2026 | 19:23:14.956 | 10,260 G | - | - | - | - |
| 31.03.2026 | 19:23:14.956 | 10,260 G | - | - | - | - |
| 31.03.2026 | 17:31:24.017 | 10,200 G | - | - | - | - |
| 31.03.2026 | 14:58:38.384 | 10,230 G | - | - | - | - |
| 31.03.2026 | 10:37:49.340 | 10,250 G | - | - | - | - |
| 31.03.2026 | 08:40:18.378 | 10,220 G | - | - | - | - |
| 30.03.2026 | 19:20:22.020 | 10,180 G | - | - | - | - |
| 30.03.2026 | 19:20:22.020 | 10,180 G | - | - | - | - |
| 30.03.2026 | 17:21:00.694 | 10,190 G | - | - | - | - |
| 30.03.2026 | 17:12:32.152 | 10,190 G | - | - | - | - |
| 30.03.2026 | 14:56:49.681 | 10,200 G | - | - | - | - |
| 30.03.2026 | 10:39:53.815 | 10,180 G | - | - | - | - |
| 30.03.2026 | 08:44:54.180 | 10,050 G | - | - | - | - |
| 27.03.2026 | 08:51:14.808 | 10,130 G | - | - | - | - |
| 26.03.2026 | 19:20:16.546 | 10,110 G | - | - | - | - |
| 26.03.2026 | 19:20:16.546 | 10,110 G | - | - | - | - |
| 26.03.2026 | 17:24:14.074 | 10,150 G | - | - | - | - |
| 26.03.2026 | 14:58:44.186 | 10,180 G | - | - | - | - |
| 26.03.2026 | 10:35:55.477 | 10,110 G | - | - | - | - |
| 26.03.2026 | 08:49:42.278 | 10,120 G | - | - | - | - |
| 25.03.2026 | 19:24:57.651 | 10,210 G | - | - | - | - |
| 25.03.2026 | 19:24:57.651 | 10,210 G | - | - | - | - |
| 25.03.2026 | 17:25:34.202 | 10,190 G | - | - | - | - |
| 25.03.2026 | 14:56:32.468 | 10,170 G | - | - | - | - |
| 25.03.2026 | 10:35:07.474 | 10,220 G | - | - | - | - |
| 25.03.2026 | 08:42:10.068 | 10,160 G | - | - | - | - |
| 24.03.2026 | 19:20:27.498 | 10,070 G | - | - | 400,000 | 4.032,000 |
| 24.03.2026 | 19:20:27.498 | 10,070 G | - | - | 400,000 | 4.032,000 |
| 24.03.2026 | 17:24:14.784 | 10,070 G | - | - | 400,000 | 4.032,000 |
| 24.03.2026 | 12:18:36.240 | 10,080 BZ | 200 | 2.016,000 | 400,000 | 4.032,000 |
| 24.03.2026 | 12:18:14.035 | 10,080 BZ | 200 | 2.016,000 | 200,000 | 2.016,000 |
| 24.03.2026 | 10:35:23.796 | 9,990 G | - | - | - | - |
| 24.03.2026 | 08:50:47.187 | 10,000 G | - | - | - | - |
| 23.03.2026 | 19:19:12.215 | 10,060 G | - | - | 440,000 | 4.298,800 |
| 23.03.2026 | 19:19:12.215 | 10,060 G | - | - | 440,000 | 4.298,800 |
| 23.03.2026 | 17:05:00.393 | 10,030 G | - | - | 440,000 | 4.298,800 |
| 23.03.2026 | 14:44:49.568 | 10,040 G | - | - | 440,000 | 4.298,800 |
| 23.03.2026 | 10:31:04.167 | 9,830 G | - | - | 440,000 | 4.298,800 |
| 23.03.2026 | 08:33:39.848 | 9,770 G | - | - | 440,000 | 4.298,800 |
| 23.03.2026 | 08:00:31.429 | 9,770 BZ | 220 | 2.149,400 | 440,000 | 4.298,800 |
| 23.03.2026 | 08:00:03.104 | 9,770 BZ | 220 | 2.149,400 | 220,000 | 2.149,400 |
| 20.03.2026 | 19:21:40.939 | 9,950 G | - | - | - | - |
| 20.03.2026 | 19:21:40.939 | 9,950 G | - | - | - | - |
| 20.03.2026 | 14:57:17.045 | 10,090 G | - | - | - | - |
| 20.03.2026 | 10:39:29.721 | 10,140 G | - | - | - | - |
| 20.03.2026 | 08:51:02.758 | 10,140 G | - | - | - | - |
| 19.03.2026 | 19:23:51.004 | 10,080 G | - | - | - | - |
| 19.03.2026 | 19:23:51.004 | 10,080 G | - | - | - | - |
| 19.03.2026 | 17:30:58.011 | 10,100 G | - | - | - | - |
| 19.03.2026 | 14:56:40.318 | 10,130 G | - | - | - | - |
| 19.03.2026 | 08:41:54.021 | 10,160 G | - | - | - | - |
| 18.03.2026 | 19:23:30.501 | 10,250 G | - | - | - | - |
| 18.03.2026 | 19:23:30.501 | 10,250 G | - | - | - | - |
| 18.03.2026 | 17:09:59.627 | 10,240 G | - | - | - | - |
| 18.03.2026 | 14:54:53.697 | 10,230 G | - | - | - | - |
| 18.03.2026 | 10:34:09.985 | 10,420 G | - | - | - | - |
| 18.03.2026 | 08:44:36.889 | 10,490 G | - | - | - | - |
| 17.03.2026 | 19:24:43.171 | 10,440 G | - | - | - | - |
| 17.03.2026 | 19:24:43.171 | 10,440 G | - | - | - | - |
| 17.03.2026 | 17:27:02.330 | 10,450 G | - | - | - | - |
| 17.03.2026 | 14:51:43.154 | 10,480 G | - | - | - | - |
| 17.03.2026 | 09:54:22.966 | 10,440 G | - | - | - | - |
| 16.03.2026 | 18:32:28.135 | 10,470 G | - | - | - | - |
| 16.03.2026 | 18:32:28.135 | 10,470 G | - | - | - | - |
| 16.03.2026 | 18:32:28.135 | 10,470 G | - | - | - | - |
| 16.03.2026 | 18:32:28.135 | 10,470 G | - | - | - | - |
| 16.03.2026 | 16:05:21.643 | 10,460 G | - | - | - | - |
| 16.03.2026 | 16:05:21.643 | 10,460 G | - | - | - | - |
| 16.03.2026 | 12:59:06.424 | 10,430 G | - | - | - | - |
| 16.03.2026 | 12:59:06.424 | 10,430 G | - | - | - | - |
| 16.03.2026 | 10:42:08.250 | 10,390 G | - | - | - | - |
| 16.03.2026 | 10:42:08.250 | 10,390 G | - | - | - | - |
| 16.03.2026 | 08:48:35.283 | 10,440 G | - | - | - | - |
| 16.03.2026 | 08:48:35.283 | 10,440 G | - | - | - | - |
| 13.03.2026 | 19:21:38.177 | 10,430 G | - | - | - | - |
| 13.03.2026 | 19:21:38.177 | 10,430 G | - | - | - | - |
| 13.03.2026 | 17:22:16.151 | 10,430 G | - | - | - | - |
| 13.03.2026 | 14:56:23.973 | 10,550 G | - | - | - | - |
| 13.03.2026 | 10:38:51.536 | 10,450 G | - | - | - | - |
| 13.03.2026 | 08:51:29.263 | 10,450 G | - | - | - | - |
| 12.03.2026 | 19:25:37.505 | 10,500 G | - | - | - | - |
| 12.03.2026 | 19:25:37.505 | 10,500 G | - | - | - | - |
| 12.03.2026 | 17:32:37.002 | 10,480 G | - | - | - | - |
| 12.03.2026 | 15:04:33.247 | 10,520 G | - | - | - | - |
| 12.03.2026 | 08:42:32.334 | 10,450 G | - | - | - | - |
| 11.03.2026 | 19:26:48.876 | 10,560 G | - | - | - | - |
| 11.03.2026 | 19:26:48.876 | 10,560 G | - | - | - | - |