DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 19:50:02.167 | 9,430 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 9,430 G | - | - | - | - |
| 03.07.2025 | 19:10:33.280 | 9,430 G | - | - | - | - |
| 03.07.2025 | 18:10:34.184 | 9,420 G | - | - | - | - |
| 03.07.2025 | 17:10:04.951 | 9,420 G | - | - | - | - |
| 03.07.2025 | 16:10:36.138 | 9,420 G | - | - | - | - |
| 03.07.2025 | 15:10:35.907 | 9,440 G | - | - | - | - |
| 03.07.2025 | 14:10:36.998 | 9,440 G | - | - | - | - |
| 03.07.2025 | 13:11:04.882 | 9,430 G | - | - | - | - |
| 03.07.2025 | 12:11:37.766 | 9,430 G | - | - | - | - |
| 03.07.2025 | 11:11:05.414 | 9,440 G | - | - | - | - |
| 03.07.2025 | 10:11:07.305 | 9,470 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 9,490 G | - | - | - | - |
| 02.07.2025 | 19:50:04.208 | 9,460 G | - | - | - | - |
| 02.07.2025 | 19:50:04.208 | 9,460 G | - | - | - | - |
| 02.07.2025 | 19:10:01.902 | 9,460 G | - | - | - | - |
| 02.07.2025 | 18:11:06.323 | 9,480 G | - | - | - | - |
| 02.07.2025 | 17:11:06.529 | 9,470 G | - | - | - | - |
| 02.07.2025 | 16:10:35.939 | 9,450 G | - | - | - | - |
| 02.07.2025 | 15:11:06.442 | 9,450 G | - | - | - | - |
| 02.07.2025 | 14:10:34.750 | 9,450 G | - | - | - | - |
| 02.07.2025 | 13:10:32.261 | 9,440 G | - | - | - | - |
| 02.07.2025 | 12:11:39.341 | 9,440 G | - | - | - | - |
| 02.07.2025 | 11:10:33.901 | 9,440 G | - | - | - | - |
| 02.07.2025 | 10:10:33.788 | 9,420 G | - | - | - | - |
| 02.07.2025 | 09:11:35.924 | 9,420 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 9,440 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 9,440 G | - | - | - | - |
| 01.07.2025 | 19:10:31.125 | 9,430 G | - | - | - | - |
| 01.07.2025 | 18:10:34.743 | 9,470 G | - | - | - | - |
| 01.07.2025 | 17:10:33.952 | 9,400 G | - | - | - | - |
| 01.07.2025 | 16:10:33.978 | 9,340 G | - | - | - | - |
| 01.07.2025 | 15:11:35.829 | 9,320 G | - | - | - | - |
| 01.07.2025 | 14:10:34.922 | 9,320 G | - | - | - | - |
| 01.07.2025 | 13:10:33.518 | 9,330 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 9,340 G | - | - | - | - |
| 01.07.2025 | 11:10:33.129 | 9,330 G | - | - | - | - |
| 01.07.2025 | 10:10:33.151 | 9,350 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 9,350 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 9,310 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 9,310 G | - | - | - | - |
| 30.06.2025 | 19:10:32.777 | 9,300 G | - | - | - | - |
| 30.06.2025 | 18:11:06.452 | 9,310 G | - | - | - | - |
| 30.06.2025 | 17:11:07.738 | 9,340 G | - | - | - | - |
| 30.06.2025 | 16:10:31.707 | 9,330 G | - | - | - | - |
| 30.06.2025 | 15:11:36.368 | 9,360 G | - | - | - | - |
| 30.06.2025 | 14:10:33.881 | 9,370 G | - | - | - | - |
| 30.06.2025 | 13:10:34.074 | 9,380 G | - | - | - | - |
| 30.06.2025 | 12:11:38.523 | 9,350 G | - | - | - | - |
| 30.06.2025 | 11:10:33.739 | 9,350 G | - | - | - | - |
| 30.06.2025 | 10:11:04.329 | 9,350 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 9,340 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 9,330 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 9,330 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 9,330 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 9,330 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 9,350 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 9,350 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 9,360 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 9,360 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 9,340 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 9,340 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 9,340 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 9,340 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 9,320 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 9,320 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 9,340 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 9,340 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 9,350 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 9,350 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 9,350 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 9,350 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 9,370 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 9,370 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 9,360 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 9,360 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 9,320 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 9,320 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 9,260 G | - | - | 400,000 | 3.718,000 |
| 26.06.2025 | 19:50:02.566 | 9,260 G | - | - | 400,000 | 3.718,000 |
| 26.06.2025 | 19:10:33.580 | 9,260 G | - | - | 400,000 | 3.718,000 |
| 26.06.2025 | 18:10:33.927 | 9,260 G | - | - | 400,000 | 3.718,000 |
| 26.06.2025 | 17:11:08.693 | 9,280 G | - | - | 400,000 | 3.718,000 |
| 26.06.2025 | 16:10:35.111 | 9,280 G | - | - | 400,000 | 3.718,000 |
| 26.06.2025 | 15:11:36.339 | 9,280 G | - | - | 400,000 | 3.718,000 |
| 26.06.2025 | 14:26:15.969 | 9,300 BZ | 200 | 1.860,000 | 400,000 | 3.718,000 |
| 26.06.2025 | 14:25:51.179 | 9,290 BZ | 200 | 1.858,000 | 200,000 | 1.858,000 |
| 26.06.2025 | 14:11:35.952 | 9,300 G | - | - | - | - |
| 26.06.2025 | 13:11:05.768 | 9,300 G | - | - | - | - |
| 26.06.2025 | 12:11:35.910 | 9,300 G | - | - | - | - |
| 26.06.2025 | 11:10:34.113 | 9,300 G | - | - | - | - |
| 26.06.2025 | 10:10:34.283 | 9,300 G | - | - | - | - |
| 26.06.2025 | 09:11:34.440 | 9,340 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 9,300 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 9,300 G | - | - | - | - |
| 25.06.2025 | 19:10:32.877 | 9,320 G | - | - | - | - |
| 25.06.2025 | 18:10:33.163 | 9,320 G | - | - | - | - |
| 25.06.2025 | 17:10:34.619 | 9,330 G | - | - | - | - |
| 25.06.2025 | 16:10:32.541 | 9,360 G | - | - | - | - |
| 25.06.2025 | 15:11:06.546 | 9,410 G | - | - | - | - |