DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 18:22:56.273 | 10,250 G | - | - | 550,000 | 5.616,000 |
| 17.10.2024 | 18:22:56.273 | 10,250 G | - | - | 550,000 | 5.616,000 |
| 17.10.2024 | 12:06:38.012 | 10,200 BZ | 150 | 1.530,000 | 550,000 | 5.616,000 |
| 17.10.2024 | 11:11:54.873 | 10,180 G | - | - | 400,000 | 4.086,000 |
| 17.10.2024 | 08:00:43.358 | 10,210 BZ | 200 | 2.042,000 | 400,000 | 4.086,000 |
| 17.10.2024 | 08:00:07.705 | 10,220 BZ | 200 | 2.044,000 | 200,000 | 2.044,000 |
| 16.10.2024 | 18:42:56.128 | 10,150 G | - | - | 500,000 | 5.085,000 |
| 16.10.2024 | 18:42:56.128 | 10,150 G | - | - | 500,000 | 5.085,000 |
| 16.10.2024 | 18:42:56.128 | 10,150 G | - | - | 500,000 | 5.085,000 |
| 16.10.2024 | 18:42:56.128 | 10,150 G | - | - | 500,000 | 5.085,000 |
| 16.10.2024 | 17:28:10.598 | 10,180 BZ | 100 | 1.018,000 | 500,000 | 5.085,000 |
| 16.10.2024 | 17:28:10.598 | 10,180 BZ | 100 | 1.018,000 | 500,000 | 5.085,000 |
| 16.10.2024 | 17:27:36.625 | 10,190 BZ | 100 | 1.019,000 | 400,000 | 4.067,000 |
| 16.10.2024 | 17:27:36.625 | 10,190 BZ | 100 | 1.019,000 | 400,000 | 4.067,000 |
| 16.10.2024 | 11:24:29.508 | 10,190 G | - | - | 300,000 | 3.048,000 |
| 16.10.2024 | 11:24:29.508 | 10,190 G | - | - | 300,000 | 3.048,000 |
| 16.10.2024 | 10:48:17.286 | 10,160 BZ | 300 | 3.048,000 | 300,000 | 3.048,000 |
| 16.10.2024 | 10:48:17.286 | 10,160 BZ | 300 | 3.048,000 | 300,000 | 3.048,000 |
| 15.10.2024 | 17:58:00.842 | 10,200 BZ | 300 | 3.060,000 | 19.860,000 | 206.413,500 |
| 15.10.2024 | 17:58:00.842 | 10,200 BZ | 300 | 3.060,000 | 19.860,000 | 206.413,500 |
| 15.10.2024 | 17:49:11.170 | 10,200 BZ | 300 | 3.060,000 | 19.560,000 | 203.353,500 |
| 15.10.2024 | 17:31:08.838 | 10,260 BZ | 130 | 1.333,800 | 19.260,000 | 200.293,500 |
| 15.10.2024 | 17:23:28.547 | 10,250 BZ | 70 | 717,500 | 19.130,000 | 198.959,700 |
| 15.10.2024 | 12:24:51.782 | 10,400 BZ | 9.400 | 97.760,000 | 19.060,000 | 198.242,200 |
| 15.10.2024 | 12:24:43.294 | 10,400 BZ | 9.400 | 97.760,000 | 9.660,000 | 100.482,200 |
| 15.10.2024 | 11:16:30.947 | 10,410 G | - | - | 260,000 | 2.722,200 |
| 15.10.2024 | 09:32:15.568 | 10,470 BZ | 130 | 1.361,100 | 260,000 | 2.722,200 |
| 15.10.2024 | 09:32:05.056 | 10,470 BZ | 130 | 1.361,100 | 130,000 | 1.361,100 |
| 14.10.2024 | 18:35:45.532 | 10,450 G | - | - | - | - |
| 14.10.2024 | 18:35:45.532 | 10,450 G | - | - | - | - |
| 14.10.2024 | 11:15:37.319 | 10,380 G | - | - | - | - |
| 11.10.2024 | 18:33:54.369 | 10,370 G | - | - | 4.000,000 | 41.520,000 |
| 11.10.2024 | 18:33:54.369 | 10,370 G | - | - | 4.000,000 | 41.520,000 |
| 11.10.2024 | 11:08:54.667 | 10,320 G | - | - | 4.000,000 | 41.520,000 |
| 11.10.2024 | 08:11:07.765 | 10,380 BZ | 2.000 | 20.760,000 | 4.000,000 | 41.520,000 |
| 11.10.2024 | 08:09:36.340 | 10,380 BZ | 2.000 | 20.760,000 | 2.000,000 | 20.760,000 |
| 10.10.2024 | 14:49:40.437 | 10,350 G | - | - | - | - |
| 10.10.2024 | 14:49:40.437 | 10,350 G | - | - | - | - |
| 09.10.2024 | 17:29:14.995 | 10,310 G | - | - | - | - |
| 09.10.2024 | 17:29:14.995 | 10,310 G | - | - | - | - |
| 09.10.2024 | 11:26:50.427 | 10,250 G | - | - | - | - |
| 08.10.2024 | 17:22:57.405 | 10,220 G | - | - | 150,000 | 1.521,750 |
| 08.10.2024 | 17:22:57.405 | 10,220 G | - | - | 150,000 | 1.521,750 |
| 08.10.2024 | 11:12:25.419 | 10,190 G | - | - | 150,000 | 1.521,750 |
| 08.10.2024 | 08:59:05.832 | 10,150 BZ | 75 | 761,250 | 150,000 | 1.521,750 |
| 08.10.2024 | 08:58:58.365 | 10,140 BZ | 75 | 760,500 | 75,000 | 760,500 |
| 07.10.2024 | 17:39:42.648 | 10,260 G | - | - | - | - |
| 07.10.2024 | 17:39:42.648 | 10,260 G | - | - | - | - |
| 07.10.2024 | 11:13:32.806 | 10,190 G | - | - | - | - |
| 04.10.2024 | 17:35:13.728 | 10,210 G | - | - | 290,000 | 2.970,700 |
| 04.10.2024 | 17:35:13.728 | 10,210 G | - | - | 290,000 | 2.970,700 |
| 04.10.2024 | 15:25:05.741 | 10,230 BZ | 190 | 1.943,700 | 290,000 | 2.970,700 |
| 04.10.2024 | 11:18:18.185 | 10,200 G | - | - | 100,000 | 1.027,000 |
| 04.10.2024 | 08:00:25.441 | 10,270 BZ | 50 | 513,500 | 100,000 | 1.027,000 |
| 04.10.2024 | 08:00:07.481 | 10,270 BZ | 50 | 513,500 | 50,000 | 513,500 |
| 03.10.2024 | 17:22:36.057 | 10,220 G | - | - | 1.010,000 | 10.378,000 |
| 03.10.2024 | 17:22:36.057 | 10,220 G | - | - | 1.010,000 | 10.378,000 |
| 03.10.2024 | 16:23:20.321 | 10,250 BZ | 130 | 1.332,500 | 1.010,000 | 10.378,000 |
| 03.10.2024 | 16:23:02.062 | 10,250 BZ | 130 | 1.332,500 | 880,000 | 9.045,500 |
| 03.10.2024 | 11:00:25.041 | 10,280 BZ | 300 | 3.084,000 | 750,000 | 7.713,000 |
| 03.10.2024 | 11:00:19.837 | 10,270 BZ | 300 | 3.081,000 | 450,000 | 4.629,000 |
| 03.10.2024 | 10:59:06.765 | 10,280 G | - | - | 150,000 | 1.548,000 |
| 03.10.2024 | 09:01:13.323 | 10,320 BZ | 150 | 1.548,000 | 150,000 | 1.548,000 |
| 02.10.2024 | 17:04:15.492 | 10,340 G | - | - | - | - |
| 02.10.2024 | 17:04:15.492 | 10,340 G | - | - | - | - |
| 02.10.2024 | 10:54:40.642 | 10,370 G | - | - | - | - |
| 01.10.2024 | 17:12:27.978 | 10,340 G | - | - | 400,000 | 4.148,000 |
| 01.10.2024 | 17:12:27.978 | 10,340 G | - | - | 400,000 | 4.148,000 |
| 01.10.2024 | 15:58:44.212 | 10,370 BZ | 200 | 2.074,000 | 400,000 | 4.148,000 |
| 01.10.2024 | 15:58:38.046 | 10,370 BZ | 200 | 2.074,000 | 200,000 | 2.074,000 |
| 01.10.2024 | 10:53:38.788 | 10,400 G | - | - | - | - |
| 30.09.2024 | 17:20:24.159 | 10,400 G | - | - | - | - |
| 30.09.2024 | 17:20:24.159 | 10,400 G | - | - | - | - |
| 30.09.2024 | 10:58:20.184 | 10,430 G | - | - | - | - |
| 27.09.2024 | 17:01:46.430 | 10,470 G | - | - | 3.833,000 | 39.997,610 |
| 27.09.2024 | 08:32:26.134 | 10,520 BZ | 3 | 31,560 | 3,000 | 31,560 |
| 26.09.2024 | 19:57:06.271 | 10,480 BZ | 3 | 31,440 | 4.003,000 | 41.751,440 |
| 26.09.2024 | 19:57:06.271 | 10,480 BZ | 3 | 31,440 | 4.003,000 | 41.751,440 |
| 26.09.2024 | 17:05:36.958 | 10,420 G | - | - | 4.000,000 | 41.720,000 |
| 26.09.2024 | 10:56:45.710 | 10,410 G | - | - | 4.000,000 | 41.720,000 |
| 26.09.2024 | 09:38:13.614 | 10,430 BZ | 2.000 | 20.860,000 | 4.000,000 | 41.720,000 |
| 26.09.2024 | 09:38:02.580 | 10,430 BZ | 2.000 | 20.860,000 | 2.000,000 | 20.860,000 |
| 25.09.2024 | 16:52:46.756 | 10,280 G | - | - | 2,000 | 20,410 |
| 25.09.2024 | 16:52:46.756 | 10,280 G | - | - | 2,000 | 20,410 |
| 25.09.2024 | 10:58:52.966 | 10,280 G | - | - | 2,000 | 20,410 |
| 25.09.2024 | 08:01:36.161 | 10,210 BZ | 1 | 10,210 | 2,000 | 20,410 |
| 25.09.2024 | 08:00:05.930 | 10,200 BZ | 1 | 10,200 | 1,000 | 10,200 |
| 24.09.2024 | 16:32:48.484 | 10,250 G | - | - | - | - |
| 24.09.2024 | 16:32:48.484 | 10,250 G | - | - | - | - |
| 24.09.2024 | 10:53:51.436 | 10,290 G | - | - | - | - |
| 23.09.2024 | 16:36:14.603 | 10,210 G | - | - | 500,000 | 5.120,000 |
| 23.09.2024 | 16:36:14.603 | 10,210 G | - | - | 500,000 | 5.120,000 |
| 23.09.2024 | 13:31:31.839 | 10,240 BZ | 250 | 2.560,000 | 500,000 | 5.120,000 |
| 23.09.2024 | 13:25:23.709 | 10,240 BZ | 250 | 2.560,000 | 250,000 | 2.560,000 |
| 23.09.2024 | 10:53:15.508 | 10,240 G | - | - | - | - |
| 20.09.2024 | 16:58:01.374 | 10,230 G | - | - | 1.050,000 | 10.885,000 |
| 20.09.2024 | 16:58:01.374 | 10,230 G | - | - | 1.050,000 | 10.885,000 |
| 20.09.2024 | 15:00:45.317 | 10,300 BZ | 50 | 515,000 | 1.050,000 | 10.885,000 |
| 20.09.2024 | 10:54:33.745 | 10,370 G | - | - | 1.000,000 | 10.370,000 |
