DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 19:50:02.788 | 9,710 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 19:50:02.788 | 9,710 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 19:10:01.872 | 9,730 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 18:11:05.577 | 9,720 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 17:10:35.434 | 9,710 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 16:10:34.939 | 9,660 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 15:10:34.790 | 9,700 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 14:10:35.555 | 9,710 G | - | - | 410,000 | 3.977,000 |
| 02.06.2025 | 12:21:33.807 | 9,700 BZ | 205 | 1.988,500 | 410,000 | 3.977,000 |
| 02.06.2025 | 12:20:52.467 | 9,700 BZ | 205 | 1.988,500 | 205,000 | 1.988,500 |
| 02.06.2025 | 12:11:47.986 | 9,700 G | - | - | - | - |
| 02.06.2025 | 10:10:33.876 | 9,700 G | - | - | - | - |
| 30.05.2025 | 17:34:19.150 | 9,730 G | - | - | 1.056,000 | 10.306,470 |
| 30.05.2025 | 17:34:19.150 | 9,730 G | - | - | 1.056,000 | 10.306,470 |
| 30.05.2025 | 16:09:02.924 | 9,750 BZ | 255 | 2.486,250 | 1.056,000 | 10.306,470 |
| 30.05.2025 | 16:08:07.773 | 9,760 BZ | 255 | 2.488,800 | 801,000 | 7.820,220 |
| 30.05.2025 | 15:01:22.123 | 9,760 BZ | 150 | 1.464,000 | 546,000 | 5.331,420 |
| 30.05.2025 | 15:01:15.108 | 9,760 BZ | 150 | 1.464,000 | 396,000 | 3.867,420 |
| 30.05.2025 | 12:32:45.399 | 9,770 BZ | 123 | 1.201,710 | 246,000 | 2.403,420 |
| 30.05.2025 | 12:29:32.025 | 9,770 BZ | 123 | 1.201,710 | 123,000 | 1.201,710 |
| 30.05.2025 | 11:07:51.147 | 9,690 G | - | - | - | - |
| 29.05.2025 | 17:24:06.646 | 9,650 G | - | - | - | - |
| 29.05.2025 | 17:24:06.646 | 9,650 G | - | - | - | - |
| 29.05.2025 | 10:50:58.966 | 9,720 G | - | - | - | - |
| 28.05.2025 | 17:39:55.916 | 9,670 G | - | - | 300,000 | 2.931,000 |
| 28.05.2025 | 17:39:55.916 | 9,670 G | - | - | 300,000 | 2.931,000 |
| 28.05.2025 | 11:12:01.406 | 9,670 G | - | - | 300,000 | 2.931,000 |
| 28.05.2025 | 09:09:12.016 | 9,770 BZ | 150 | 1.465,500 | 300,000 | 2.931,000 |
| 28.05.2025 | 09:05:35.786 | 9,770 BZ | 150 | 1.465,500 | 150,000 | 1.465,500 |
| 27.05.2025 | 17:36:27.267 | 9,780 BZ | 1.000 | 9.780,000 | 7.972,000 | 78.109,960 |
| 27.05.2025 | 17:36:27.267 | 9,780 BZ | 1.000 | 9.780,000 | 7.972,000 | 78.109,960 |
| 27.05.2025 | 17:36:06.483 | 9,780 BZ | 1.000 | 9.780,000 | 6.972,000 | 68.329,960 |
| 27.05.2025 | 17:29:56.126 | 9,800 BZ | 500 | 4.900,000 | 5.972,000 | 58.549,960 |
| 27.05.2025 | 17:28:16.217 | 9,790 BZ | 500 | 4.895,000 | 5.472,000 | 53.649,960 |
| 27.05.2025 | 17:18:28.685 | 9,800 BZ | 10 | 98,000 | 4.972,000 | 48.754,960 |
| 27.05.2025 | 17:16:52.390 | 9,810 BZ | 10 | 98,100 | 4.962,000 | 48.656,960 |
| 27.05.2025 | 16:28:10.121 | 9,790 G | - | - | 4.952,000 | 48.558,860 |
| 27.05.2025 | 13:00:50.188 | 9,820 BZ | 1.000 | 9.820,000 | 4.952,000 | 48.558,860 |
| 27.05.2025 | 13:00:01.167 | 9,820 BZ | 1.000 | 9.820,000 | 3.952,000 | 38.738,860 |
| 27.05.2025 | 12:48:42.255 | 9,820 BZ | 50 | 491,000 | 2.952,000 | 28.918,860 |
| 27.05.2025 | 12:48:20.531 | 9,820 BZ | 50 | 491,000 | 2.902,000 | 28.427,860 |
| 27.05.2025 | 12:11:05.818 | 9,810 BZ | 10 | 98,100 | 2.852,000 | 27.936,860 |
| 27.05.2025 | 12:10:34.497 | 9,810 BZ | 10 | 98,100 | 2.842,000 | 27.838,760 |
| 27.05.2025 | 11:45:43.065 | 9,820 BZ | 500 | 4.910,000 | 2.832,000 | 27.740,660 |
| 27.05.2025 | 11:29:58.700 | 9,820 BZ | 500 | 4.910,000 | 2.332,000 | 22.830,660 |
| 27.05.2025 | 10:52:16.673 | 9,790 BZ | 200 | 1.958,000 | 1.832,000 | 17.920,660 |
| 27.05.2025 | 10:52:12.166 | 9,790 BZ | 200 | 1.958,000 | 1.632,000 | 15.962,660 |
| 27.05.2025 | 10:51:37.106 | 9,740 G | - | - | 1.432,000 | 14.004,660 |
| 27.05.2025 | 09:44:18.576 | 9,780 BZ | 706 | 6.904,680 | 1.432,000 | 14.004,660 |
| 27.05.2025 | 09:44:09.464 | 9,780 BZ | 106 | 1.036,680 | 726,000 | 7.099,980 |
| 27.05.2025 | 09:43:50.372 | 9,780 BZ | 600 | 5.868,000 | 620,000 | 6.063,300 |
| 27.05.2025 | 08:00:39.056 | 9,760 BZ | 10 | 97,600 | 20,000 | 195,300 |
| 27.05.2025 | 08:00:05.441 | 9,770 BZ | 10 | 97,700 | 10,000 | 97,700 |
| 26.05.2025 | 16:52:08.528 | 9,710 G | - | - | 412,000 | 4.015,880 |
| 26.05.2025 | 16:52:08.528 | 9,710 G | - | - | 412,000 | 4.015,880 |
| 26.05.2025 | 14:20:51.246 | 9,740 BZ | 56 | 545,440 | 412,000 | 4.015,880 |
| 26.05.2025 | 14:20:46.394 | 9,740 BZ | 56 | 545,440 | 356,000 | 3.470,440 |
| 26.05.2025 | 13:53:08.044 | 9,750 BZ | 150 | 1.462,500 | 300,000 | 2.925,000 |
| 26.05.2025 | 13:52:38.208 | 9,750 BZ | 150 | 1.462,500 | 150,000 | 1.462,500 |
| 26.05.2025 | 10:29:00.751 | 9,700 G | - | - | - | - |
| 23.05.2025 | 14:21:28.563 | 9,520 G | - | - | 800,000 | 7.640,000 |
| 23.05.2025 | 14:21:28.563 | 9,520 G | - | - | 800,000 | 7.640,000 |
| 23.05.2025 | 14:01:42.673 | 9,550 BZ | 400 | 3.820,000 | 400,000 | 3.820,000 |
| 22.05.2025 | 17:19:36.390 | 9,660 G | - | - | - | - |
| 22.05.2025 | 17:19:36.390 | 9,660 G | - | - | - | - |
| 21.05.2025 | 16:31:42.294 | 9,770 G | - | - | - | - |
| 21.05.2025 | 16:31:42.294 | 9,770 G | - | - | - | - |
| 21.05.2025 | 11:15:00.558 | 9,700 G | - | - | - | - |
| 20.05.2025 | 17:48:42.108 | 9,750 G | - | - | - | - |
| 20.05.2025 | 17:48:42.108 | 9,750 G | - | - | - | - |
| 20.05.2025 | 11:00:43.660 | 9,700 G | - | - | - | - |
| 19.05.2025 | 16:38:45.992 | 9,600 G | - | - | - | - |
| 19.05.2025 | 16:38:45.992 | 9,600 G | - | - | - | - |
| 19.05.2025 | 10:55:00.686 | 9,610 G | - | - | - | - |
| 16.05.2025 | 17:20:15.236 | 9,600 G | - | - | - | - |
| 16.05.2025 | 17:20:15.236 | 9,600 G | - | - | - | - |
| 16.05.2025 | 11:06:34.625 | 9,680 G | - | - | - | - |
| 15.05.2025 | 17:24:00.087 | 9,570 G | - | - | - | - |
| 15.05.2025 | 17:24:00.087 | 9,570 G | - | - | - | - |
| 15.05.2025 | 11:07:52.448 | 9,500 G | - | - | - | - |
| 14.05.2025 | 17:28:46.318 | 9,490 G | - | - | - | - |
| 14.05.2025 | 17:28:46.318 | 9,490 G | - | - | - | - |
| 14.05.2025 | 11:08:28.254 | 9,560 G | - | - | - | - |
| 13.05.2025 | 16:57:49.833 | 9,610 G | - | - | - | - |
| 13.05.2025 | 16:57:49.833 | 9,610 G | - | - | - | - |
| 13.05.2025 | 15:55:55.798 | 9,720 G | - | - | - | - |
| 13.05.2025 | 10:54:12.220 | 9,720 G | - | - | - | - |
| 12.05.2025 | 16:06:02.233 | 9,620 G | - | - | - | - |
| 12.05.2025 | 16:06:02.233 | 9,620 G | - | - | - | - |
| 12.05.2025 | 10:28:57.249 | 9,440 G | - | - | - | - |
| 09.05.2025 | 17:01:01.591 | 9,510 G | - | - | - | - |
| 09.05.2025 | 17:01:01.591 | 9,510 G | - | - | - | - |
| 09.05.2025 | 10:57:02.980 | 9,500 G | - | - | - | - |
| 08.05.2025 | 16:30:59.288 | 9,460 G | - | - | 200,000 | 1.900,000 |
| 08.05.2025 | 16:30:59.288 | 9,460 G | - | - | 200,000 | 1.900,000 |
| 08.05.2025 | 10:47:23.703 | 9,500 G | - | - | 200,000 | 1.900,000 |
| 08.05.2025 | 09:19:20.791 | 9,500 BZ | 200 | 1.900,000 | 200,000 | 1.900,000 |
| 07.05.2025 | 19:11:28.863 | 9,540 BZ | 13 | 124,020 | 13,000 | 124,020 |
| 07.05.2025 | 19:11:28.863 | 9,540 BZ | 13 | 124,020 | 13,000 | 124,020 |
| 07.05.2025 | 17:54:28.277 | 9,510 G | - | - | - | - |
