DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 16:12:52.729 | 11,220 BZ | 100 | 1.122,000 | 300,000 | 3.331,000 |
| 02.07.2026 | 15:20:24.677 | 11,110 G | - | - | 200,000 | 2.209,000 |
| 02.07.2026 | 15:13:02.217 | 11,100 G | - | - | 200,000 | 2.209,000 |
| 02.07.2026 | 10:52:41.833 | 11,090 G | - | - | 200,000 | 2.209,000 |
| 02.07.2026 | 09:18:30.168 | 11,090 BZ | 100 | 1.109,000 | 200,000 | 2.209,000 |
| 02.07.2026 | 08:57:07.500 | 11,000 BZ | 100 | 1.100,000 | 100,000 | 1.100,000 |
| 02.07.2026 | 08:56:14.379 | 10,970 G | - | - | - | - |
| 01.07.2026 | 18:29:24.675 | 10,970 G | - | - | - | - |
| 01.07.2026 | 18:29:24.675 | 10,970 G | - | - | - | - |
| 01.07.2026 | 15:24:06.752 | 11,040 G | - | - | - | - |
| 01.07.2026 | 10:52:51.056 | 11,070 G | - | - | - | - |
| 01.07.2026 | 08:55:31.658 | 11,030 G | - | - | - | - |
| 30.06.2026 | 17:43:52.227 | 11,060 G | - | - | - | - |
| 30.06.2026 | 17:43:52.227 | 11,060 G | - | - | - | - |
| 30.06.2026 | 15:03:20.196 | 11,070 G | - | - | - | - |
| 30.06.2026 | 10:38:21.792 | 11,090 G | - | - | - | - |
| 30.06.2026 | 08:55:20.138 | 11,130 G | - | - | - | - |
| 29.06.2026 | 19:28:39.085 | 11,090 G | - | - | - | - |
| 29.06.2026 | 19:28:39.085 | 11,090 G | - | - | - | - |
| 29.06.2026 | 17:30:47.434 | 11,070 G | - | - | - | - |
| 29.06.2026 | 15:05:44.972 | 11,060 G | - | - | - | - |
| 29.06.2026 | 10:38:58.712 | 11,020 G | - | - | - | - |
| 29.06.2026 | 08:53:00.454 | 11,050 G | - | - | - | - |
| 26.06.2026 | 19:25:07.894 | 11,010 G | - | - | - | - |
| 26.06.2026 | 19:25:07.894 | 11,010 G | - | - | - | - |
| 26.06.2026 | 17:28:49.688 | 11,000 G | - | - | - | - |
| 26.06.2026 | 15:00:37.748 | 10,840 G | - | - | - | - |
| 26.06.2026 | 10:38:59.324 | 10,930 G | - | - | - | - |
| 26.06.2026 | 08:44:52.812 | 10,900 G | - | - | - | - |
| 25.06.2026 | 18:24:30.046 | 10,990 G | - | - | - | - |
| 25.06.2026 | 18:24:30.046 | 10,990 G | - | - | - | - |
| 25.06.2026 | 18:11:18.275 | 11,000 G | - | - | - | - |
| 25.06.2026 | 15:25:01.524 | 10,960 G | - | - | - | - |
| 25.06.2026 | 10:38:47.702 | 10,950 G | - | - | - | - |
| 25.06.2026 | 08:52:56.220 | 10,950 G | - | - | - | - |
| 24.06.2026 | 19:29:29.320 | 10,850 G | - | - | - | - |
| 24.06.2026 | 19:29:29.320 | 10,850 G | - | - | - | - |
| 24.06.2026 | 17:32:56.595 | 10,900 G | - | - | - | - |
| 24.06.2026 | 15:04:15.215 | 10,880 G | - | - | - | - |
| 24.06.2026 | 10:39:13.324 | 10,840 G | - | - | - | - |
| 24.06.2026 | 08:56:54.902 | 10,800 G | - | - | - | - |
| 23.06.2026 | 19:28:30.819 | 10,780 G | - | - | - | - |
| 23.06.2026 | 19:28:30.819 | 10,780 G | - | - | - | - |
| 23.06.2026 | 17:30:52.291 | 10,760 G | - | - | - | - |
| 23.06.2026 | 15:03:16.592 | 10,730 G | - | - | - | - |
| 23.06.2026 | 10:41:19.323 | 10,700 G | - | - | - | - |
| 23.06.2026 | 08:41:43.477 | 10,530 G | - | - | - | - |
| 22.06.2026 | 18:33:52.256 | 10,690 G | - | - | - | - |
| 22.06.2026 | 18:33:52.256 | 10,690 G | - | - | - | - |
| 22.06.2026 | 16:07:15.233 | 10,670 G | - | - | - | - |
| 22.06.2026 | 12:55:52.349 | 10,610 G | - | - | - | - |
| 22.06.2026 | 10:07:10.948 | 10,650 G | - | - | - | - |
| 19.06.2026 | 19:19:52.541 | 10,680 G | - | - | - | - |
| 19.06.2026 | 19:19:52.541 | 10,680 G | - | - | - | - |
| 19.06.2026 | 17:24:30.414 | 10,680 G | - | - | - | - |
| 19.06.2026 | 14:54:34.591 | 10,740 G | - | - | - | - |
| 19.06.2026 | 10:36:56.502 | 10,780 G | - | - | - | - |
| 19.06.2026 | 08:54:13.514 | 10,700 G | - | - | - | - |
| 18.06.2026 | 19:25:24.251 | 10,720 G | - | - | - | - |
| 18.06.2026 | 19:25:24.251 | 10,720 G | - | - | - | - |
| 18.06.2026 | 17:24:02.925 | 10,690 G | - | - | - | - |
| 18.06.2026 | 14:54:15.322 | 10,780 G | - | - | - | - |
| 18.06.2026 | 10:29:25.350 | 10,790 G | - | - | - | - |
| 18.06.2026 | 08:44:08.423 | 10,870 G | - | - | - | - |
| 17.06.2026 | 19:22:30.354 | 10,840 G | - | - | - | - |
| 17.06.2026 | 19:22:30.354 | 10,840 G | - | - | - | - |
| 17.06.2026 | 16:30:25.750 | 10,850 G | - | - | - | - |
| 17.06.2026 | 11:12:05.407 | 10,840 G | - | - | - | - |
| 17.06.2026 | 08:57:20.997 | 10,820 G | - | - | - | - |
| 16.06.2026 | 18:33:47.284 | 10,800 G | - | - | - | - |
| 16.06.2026 | 18:33:47.284 | 10,800 G | - | - | - | - |
| 16.06.2026 | 15:47:44.704 | 10,800 G | - | - | - | - |
| 16.06.2026 | 10:54:43.901 | 10,860 G | - | - | - | - |
| 16.06.2026 | 08:59:25.512 | 10,840 G | - | - | - | - |
| 15.06.2026 | 19:22:11.300 | 10,850 G | - | - | - | - |
| 15.06.2026 | 19:22:11.300 | 10,850 G | - | - | - | - |
| 15.06.2026 | 19:22:11.300 | 10,850 G | - | - | - | - |
| 15.06.2026 | 19:22:11.300 | 10,850 G | - | - | - | - |
| 15.06.2026 | 15:28:30.061 | 10,910 G | - | - | - | - |
| 15.06.2026 | 15:28:30.061 | 10,910 G | - | - | - | - |
| 15.06.2026 | 10:53:34.965 | 10,930 G | - | - | - | - |
| 15.06.2026 | 10:53:34.965 | 10,930 G | - | - | - | - |
| 15.06.2026 | 08:40:52.874 | 11,050 G | - | - | - | - |
| 15.06.2026 | 08:40:52.874 | 11,050 G | - | - | - | - |
| 12.06.2026 | 17:56:58.676 | 10,900 G | - | - | - | - |
| 12.06.2026 | 17:56:58.676 | 10,900 G | - | - | - | - |
| 12.06.2026 | 14:55:54.084 | 10,850 G | - | - | - | - |
| 12.06.2026 | 10:39:24.008 | 10,930 G | - | - | - | - |
| 12.06.2026 | 08:53:59.041 | 10,830 G | - | - | - | - |
| 11.06.2026 | 18:03:33.186 | 10,780 G | - | - | - | - |
| 11.06.2026 | 18:03:33.186 | 10,780 G | - | - | - | - |
| 11.06.2026 | 15:06:07.939 | 10,750 G | - | - | - | - |
| 11.06.2026 | 09:59:05.684 | 10,710 G | - | - | - | - |
| 10.06.2026 | 18:30:01.746 | 10,690 G | - | - | 50,000 | 536,000 |
| 10.06.2026 | 18:30:01.746 | 10,690 G | - | - | 50,000 | 536,000 |
| 10.06.2026 | 15:44:08.201 | 10,720 BZ | 50 | 536,000 | 50,000 | 536,000 |
| 10.06.2026 | 15:18:41.784 | 10,620 G | - | - | - | - |
| 10.06.2026 | 15:12:36.002 | 10,630 G | - | - | - | - |
| 10.06.2026 | 10:40:43.428 | 10,670 G | - | - | - | - |
| 10.06.2026 | 08:55:11.351 | 10,690 G | - | - | - | - |