Broker-Login:

DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL

WKN DA0AC3
ISIN DE000DA0AC39

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 10:58:49.618 10,490 G - - - -
21.05.2024 10:58:49.618 10,490 G - - - -
20.05.2024 17:01:30.271 10,530 G - - - -
20.05.2024 17:01:30.271 10,530 G - - - -
20.05.2024 11:07:02.845 10,500 G - - - -
17.05.2024 17:53:49.498 10,490 G - - 4.779,000 50.322,870
17.05.2024 17:53:49.498 10,490 G - - 4.779,000 50.322,870
17.05.2024 16:43:56.442 10,530 BZ 19 200,070 4.779,000 50.322,870
17.05.2024 14:14:06.483 10,530 BZ 4.760 50.122,800 4.760,000 50.122,800
17.05.2024 11:17:53.214 10,500 G - - - -
16.05.2024 17:19:59.079 10,520 G - - 160,000 1.689,600
16.05.2024 17:19:59.079 10,520 G - - 160,000 1.689,600
16.05.2024 15:56:03.352 10,560 BZ 160 1.689,600 160,000 1.689,600
16.05.2024 10:59:45.094 10,540 G - - - -
15.05.2024 17:28:36.042 10,510 G - - - -
15.05.2024 17:28:36.042 10,510 G - - - -
15.05.2024 11:11:25.458 10,480 G - - - -
14.05.2024 17:07:41.901 10,480 G - - 10.000,000 105.350,000
14.05.2024 17:07:41.901 10,480 G - - 10.000,000 105.350,000
14.05.2024 11:01:34.147 10,500 G - - 10.000,000 105.350,000
14.05.2024 11:00:59.682 10,530 BZ 5.000 52.650,000 10.000,000 105.350,000
14.05.2024 10:29:13.725 10,540 BZ 5.000 52.700,000 5.000,000 52.700,000
13.05.2024 17:18:19.779 10,520 G - - 1.000,000 10.518,000
13.05.2024 17:18:19.779 10,520 G - - 1.000,000 10.518,000
13.05.2024 16:17:52.240 10,560 BZ 200 2.112,000 1.000,000 10.518,000
13.05.2024 11:08:41.501 10,490 G - - 800,000 8.406,000
13.05.2024 10:19:53.864 10,500 BZ 700 7.350,000 800,000 8.406,000
13.05.2024 08:00:10.892 10,560 BZ 100 1.056,000 100,000 1.056,000
10.05.2024 17:12:05.917 10,520 G - - - -
10.05.2024 17:12:05.917 10,520 G - - - -
10.05.2024 10:58:46.711 10,520 G - - - -
09.05.2024 17:06:44.519 10,480 BZ 50 524,000 50,000 524,000
09.05.2024 17:06:44.519 10,480 BZ 50 524,000 50,000 524,000
09.05.2024 16:52:33.788 10,440 G - - - -
09.05.2024 11:00:43.571 10,380 G - - - -
08.05.2024 17:12:01.940 10,380 G - - - -
08.05.2024 17:12:01.940 10,380 G - - - -
08.05.2024 11:02:57.081 10,380 G - - - -
07.05.2024 17:29:19.629 10,310 G - - - -
07.05.2024 17:29:19.629 10,310 G - - - -
07.05.2024 11:03:20.603 10,230 G - - - -
06.05.2024 16:39:51.380 10,190 G - - - -
06.05.2024 16:39:51.380 10,190 G - - - -
06.05.2024 10:52:00.410 10,180 G - - - -
03.05.2024 17:47:58.760 10,170 G - - - -
03.05.2024 17:47:58.760 10,170 G - - - -
03.05.2024 11:02:42.010 10,120 G - - - -
02.05.2024 16:41:23.551 10,140 G - - - -
02.05.2024 16:41:23.551 10,140 G - - - -
02.05.2024 16:41:23.551 10,140 G - - - -
02.05.2024 16:41:23.551 10,140 G - - - -
02.05.2024 10:50:44.932 10,170 G - - - -
02.05.2024 10:50:44.932 10,170 G - - - -
30.04.2024 16:24:21.960 10,240 G - - - -
30.04.2024 16:24:21.960 10,240 G - - - -
30.04.2024 10:54:06.164 10,190 G - - - -
29.04.2024 16:15:34.436 10,240 G - - - -
29.04.2024 16:15:34.436 10,240 G - - - -
29.04.2024 10:48:59.467 10,250 G - - - -
26.04.2024 16:31:02.963 10,230 G - - - -
26.04.2024 16:31:02.963 10,230 G - - - -
26.04.2024 10:49:49.853 10,170 G - - - -
25.04.2024 16:46:09.610 10,090 G - - 80,000 806,400
25.04.2024 16:46:09.610 10,090 G - - 80,000 806,400
25.04.2024 15:41:18.477 10,080 BZ 80 806,400 80,000 806,400
25.04.2024 10:51:20.718 10,140 G - - - -
24.04.2024 16:19:48.193 10,130 G - - - -
24.04.2024 16:19:48.193 10,130 G - - - -
24.04.2024 10:51:28.134 10,190 G - - - -
23.04.2024 16:26:41.413 10,140 G - - - -
23.04.2024 16:26:41.413 10,140 G - - - -
23.04.2024 10:51:49.540 10,140 G - - - -
22.04.2024 15:57:01.263 10,000 G - - 7.000,000 70.210,000
22.04.2024 15:57:01.263 10,000 G - - 7.000,000 70.210,000
22.04.2024 14:51:02.092 10,030 BZ 7.000 70.210,000 7.000,000 70.210,000
22.04.2024 10:47:52.895 9,950 G - - - -
19.04.2024 16:29:02.562 9,920 G - - 3,000 29,610
19.04.2024 16:29:02.562 9,920 G - - 3,000 29,610
19.04.2024 16:29:02.562 9,920 G - - 3,000 29,610
19.04.2024 16:29:02.562 9,920 G - - 3,000 29,610
19.04.2024 10:49:45.973 9,880 G - - 3,000 29,610
19.04.2024 10:49:45.973 9,880 G - - 3,000 29,610
19.04.2024 08:00:19.745 9,870 BZ 3 29,610 3,000 29,610
19.04.2024 08:00:19.745 9,870 BZ 3 29,610 3,000 29,610
18.04.2024 16:18:39.229 9,870 G - - 52,000 511,760
18.04.2024 16:18:39.229 9,870 G - - 52,000 511,760
18.04.2024 15:41:55.453 9,840 BZ 50 492,000 52,000 511,760
18.04.2024 14:18:36.803 9,880 BZ 2 19,760 2,000 19,760
18.04.2024 10:53:21.962 9,930 G - - - -
17.04.2024 16:39:08.062 9,920 G - - 500,000 4.960,000
17.04.2024 16:39:08.062 9,920 G - - 500,000 4.960,000
17.04.2024 10:51:25.381 9,940 G - - 500,000 4.960,000
17.04.2024 09:07:36.677 9,920 BZ 500 4.960,000 500,000 4.960,000
16.04.2024 17:12:22.023 9,950 BZ 100 995,000 311,000 3.096,480
16.04.2024 17:12:22.023 9,950 BZ 100 995,000 311,000 3.096,480
16.04.2024 15:54:33.810 9,910 G - - 211,000 2.101,480
16.04.2024 15:47:28.962 9,940 BZ 9 89,460 211,000 2.101,480
16.04.2024 12:42:02.657 9,960 BZ 200 1.992,000 202,000 2.012,020
16.04.2024 10:39:27.858 9,970 G - - 2,000 20,020
16.04.2024 09:47:46.411 10,010 BZ 2 20,020 2,000 20,020