DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 18:42:10.698 | 10,070 G | - | - | - | - |
| 03.11.2025 | 18:42:10.698 | 10,070 G | - | - | - | - |
| 03.11.2025 | 16:56:13.205 | 10,080 G | - | - | - | - |
| 03.11.2025 | 14:49:56.814 | 10,100 G | - | - | - | - |
| 03.11.2025 | 10:35:54.391 | 10,130 G | - | - | - | - |
| 03.11.2025 | 08:52:28.044 | 10,060 G | - | - | - | - |
| 31.10.2025 | 18:42:07.871 | 10,040 G | - | - | - | - |
| 31.10.2025 | 18:42:07.871 | 10,040 G | - | - | - | - |
| 31.10.2025 | 16:54:34.717 | 10,070 G | - | - | - | - |
| 31.10.2025 | 14:45:10.366 | 10,050 G | - | - | - | - |
| 31.10.2025 | 10:34:39.513 | 10,090 G | - | - | - | - |
| 31.10.2025 | 08:49:48.451 | 10,090 G | - | - | - | - |
| 30.10.2025 | 18:40:24.859 | 10,120 G | - | - | - | - |
| 30.10.2025 | 18:40:24.859 | 10,120 G | - | - | - | - |
| 30.10.2025 | 16:49:57.770 | 10,110 G | - | - | - | - |
| 30.10.2025 | 14:44:10.162 | 10,090 G | - | - | - | - |
| 30.10.2025 | 10:34:05.012 | 10,120 G | - | - | - | - |
| 30.10.2025 | 08:50:16.988 | 10,080 G | - | - | - | - |
| 29.10.2025 | 18:37:28.644 | 10,100 G | - | - | - | - |
| 29.10.2025 | 18:37:28.644 | 10,100 G | - | - | - | - |
| 29.10.2025 | 16:48:52.902 | 10,080 G | - | - | - | - |
| 29.10.2025 | 14:35:22.144 | 10,130 G | - | - | - | - |
| 29.10.2025 | 10:34:31.055 | 10,130 G | - | - | - | - |
| 29.10.2025 | 08:44:16.796 | 10,070 G | - | - | - | - |
| 28.10.2025 | 18:38:31.357 | 10,040 G | - | - | - | - |
| 28.10.2025 | 18:38:31.357 | 10,040 G | - | - | - | - |
| 28.10.2025 | 16:56:11.232 | 10,070 G | - | - | - | - |
| 28.10.2025 | 14:48:58.321 | 10,100 G | - | - | - | - |
| 28.10.2025 | 10:47:21.016 | 10,150 G | - | - | - | - |
| 28.10.2025 | 09:21:15.150 | 10,140 G | - | - | - | - |
| 27.10.2025 | 18:39:32.016 | 10,190 G | - | - | - | - |
| 27.10.2025 | 18:39:32.016 | 10,190 G | - | - | - | - |
| 27.10.2025 | 16:51:58.399 | 10,160 G | - | - | - | - |
| 27.10.2025 | 14:42:12.836 | 10,150 G | - | - | - | - |
| 27.10.2025 | 10:30:54.073 | 10,150 G | - | - | - | - |
| 27.10.2025 | 08:40:39.536 | 10,220 G | - | - | - | - |
| 24.10.2025 | 18:41:38.702 | 10,170 G | - | - | - | - |
| 24.10.2025 | 18:41:38.702 | 10,170 G | - | - | - | - |
| 24.10.2025 | 16:50:30.462 | 10,190 G | - | - | - | - |
| 24.10.2025 | 14:45:01.183 | 10,200 G | - | - | - | - |
| 24.10.2025 | 10:30:47.508 | 10,230 G | - | - | - | - |
| 24.10.2025 | 08:45:34.095 | 10,260 G | - | - | - | - |
| 23.10.2025 | 18:50:26.232 | 10,240 G | - | - | - | - |
| 23.10.2025 | 18:50:26.232 | 10,240 G | - | - | - | - |
| 23.10.2025 | 16:55:18.911 | 10,230 G | - | - | - | - |
| 23.10.2025 | 14:45:11.313 | 10,190 G | - | - | - | - |
| 23.10.2025 | 10:34:59.584 | 10,240 G | - | - | - | - |
| 23.10.2025 | 08:43:51.048 | 10,240 G | - | - | - | - |
| 22.10.2025 | 18:52:34.292 | 10,250 G | - | - | - | - |
| 22.10.2025 | 18:52:34.292 | 10,250 G | - | - | - | - |
| 22.10.2025 | 17:01:30.528 | 10,260 G | - | - | - | - |
| 22.10.2025 | 14:51:27.875 | 10,290 G | - | - | - | - |
| 22.10.2025 | 10:55:25.502 | 10,240 G | - | - | - | - |
| 22.10.2025 | 10:55:12.795 | 10,240 G | - | - | - | - |
| 22.10.2025 | 08:42:19.166 | 10,240 G | - | - | - | - |
| 21.10.2025 | 18:44:13.959 | 10,300 G | - | - | - | - |
| 21.10.2025 | 18:44:13.959 | 10,300 G | - | - | - | - |
| 21.10.2025 | 16:55:56.090 | 10,350 G | - | - | - | - |
| 21.10.2025 | 14:47:14.475 | 10,360 G | - | - | - | - |
| 21.10.2025 | 10:37:02.858 | 10,350 G | - | - | - | - |
| 21.10.2025 | 08:43:44.467 | 10,330 G | - | - | - | - |
| 20.10.2025 | 18:38:40.501 | 10,370 G | - | - | - | - |
| 20.10.2025 | 18:38:40.501 | 10,370 G | - | - | - | - |
| 20.10.2025 | 16:48:53.271 | 10,370 G | - | - | - | - |
| 20.10.2025 | 14:42:02.635 | 10,300 G | - | - | - | - |
| 20.10.2025 | 10:33:11.786 | 10,310 G | - | - | - | - |
| 20.10.2025 | 08:41:49.839 | 10,320 G | - | - | - | - |
| 17.10.2025 | 18:48:52.148 | 10,290 G | - | - | 200,000 | 2.031,000 |
| 17.10.2025 | 18:48:52.148 | 10,290 G | - | - | 200,000 | 2.031,000 |
| 17.10.2025 | 16:54:49.583 | 10,260 G | - | - | 200,000 | 2.031,000 |
| 17.10.2025 | 14:36:39.416 | 10,190 G | - | - | 200,000 | 2.031,000 |
| 17.10.2025 | 11:17:48.642 | 10,160 BZ | 100 | 1.016,000 | 200,000 | 2.031,000 |
| 17.10.2025 | 11:17:27.513 | 10,150 BZ | 100 | 1.015,000 | 100,000 | 1.015,000 |
| 17.10.2025 | 10:27:34.327 | 10,120 G | - | - | - | - |
| 17.10.2025 | 08:40:19.375 | 10,100 G | - | - | - | - |
| 16.10.2025 | 18:43:55.701 | 10,230 G | - | - | - | - |
| 16.10.2025 | 18:43:55.701 | 10,230 G | - | - | - | - |
| 16.10.2025 | 16:56:43.728 | 10,270 G | - | - | - | - |
| 16.10.2025 | 14:50:32.986 | 10,250 G | - | - | - | - |
| 16.10.2025 | 10:36:24.755 | 10,230 G | - | - | - | - |
| 16.10.2025 | 08:46:52.554 | 10,150 G | - | - | - | - |
| 15.10.2025 | 18:44:29.167 | 10,150 G | - | - | - | - |
| 15.10.2025 | 18:44:29.167 | 10,150 G | - | - | - | - |
| 15.10.2025 | 16:51:46.979 | 10,150 G | - | - | - | - |
| 15.10.2025 | 14:45:26.177 | 10,090 G | - | - | - | - |
| 15.10.2025 | 10:33:02.217 | 10,110 G | - | - | - | - |
| 15.10.2025 | 08:44:31.820 | 10,160 G | - | - | - | - |
| 14.10.2025 | 19:25:36.043 | 10,110 G | - | - | - | - |
| 14.10.2025 | 19:25:36.043 | 10,110 G | - | - | - | - |
| 14.10.2025 | 17:44:35.604 | 9,970 G | - | - | - | - |
| 14.10.2025 | 15:24:35.217 | 9,960 G | - | - | - | - |
| 14.10.2025 | 12:51:48.425 | 9,940 G | - | - | - | - |
| 14.10.2025 | 10:31:06.928 | 9,990 G | - | - | - | - |
| 14.10.2025 | 08:40:15.313 | 9,910 G | - | - | - | - |
| 13.10.2025 | 18:46:41.789 | 10,020 G | - | - | - | - |
| 13.10.2025 | 18:46:41.789 | 10,020 G | - | - | - | - |
| 13.10.2025 | 16:49:18.941 | 10,010 G | - | - | - | - |
| 13.10.2025 | 14:34:36.112 | 10,010 G | - | - | - | - |
| 13.10.2025 | 10:30:07.668 | 10,040 G | - | - | - | - |
| 13.10.2025 | 08:39:25.069 | 10,020 G | - | - | - | - |