DER AKTION
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 18:34:38.947 | 20,680 G | - | - | - | - |
| 24.08.2026 | 18:34:38.947 | 20,680 G | - | - | - | - |
| 24.08.2026 | 14:52:54.165 | 20,590 G | - | - | - | - |
| 24.08.2026 | 11:24:56.161 | 20,600 G | - | - | - | - |
| 24.08.2026 | 09:23:02.335 | 20,570 G | - | - | - | - |
| 21.08.2026 | 18:56:42.415 | 20,630 G | - | - | - | - |
| 21.08.2026 | 18:56:42.415 | 20,630 G | - | - | - | - |
| 21.08.2026 | 15:38:06.407 | 20,460 G | - | - | - | - |
| 21.08.2026 | 11:07:15.756 | 20,470 G | - | - | - | - |
| 21.08.2026 | 09:25:15.054 | 20,480 G | - | - | - | - |
| 20.08.2026 | 18:59:03.171 | 20,560 G | - | - | - | - |
| 20.08.2026 | 18:59:03.171 | 20,560 G | - | - | - | - |
| 20.08.2026 | 15:50:30.283 | 20,620 G | - | - | - | - |
| 20.08.2026 | 11:10:28.986 | 20,610 G | - | - | - | - |
| 20.08.2026 | 09:24:19.868 | 20,700 G | - | - | - | - |
| 19.08.2026 | 19:04:09.084 | 20,690 G | - | - | 1.110,000 | 22.891,650 |
| 19.08.2026 | 19:04:09.084 | 20,690 G | - | - | 1.110,000 | 22.891,650 |
| 19.08.2026 | 18:20:25.670 | 20,780 BZ | 5 | 103,900 | 1.110,000 | 22.891,650 |
| 19.08.2026 | 18:19:39.077 | 20,790 BZ | 5 | 103,950 | 1.105,000 | 22.787,750 |
| 19.08.2026 | 16:03:36.944 | 20,560 G | - | - | 1.100,000 | 22.683,800 |
| 19.08.2026 | 13:50:46.089 | 20,620 BZ | 500 | 10.310,000 | 1.100,000 | 22.683,800 |
| 19.08.2026 | 11:58:11.100 | 20,640 BZ | 500 | 10.320,000 | 600,000 | 12.373,800 |
| 19.08.2026 | 11:36:07.820 | 20,520 BZ | 20 | 410,400 | 100,000 | 2.053,800 |
| 19.08.2026 | 11:29:30.763 | 20,520 BZ | 20 | 410,400 | 80,000 | 1.643,400 |
| 19.08.2026 | 11:15:55.383 | 20,530 G | - | - | 60,000 | 1.233,000 |
| 19.08.2026 | 09:27:29.344 | 20,520 G | - | - | 60,000 | 1.233,000 |
| 19.08.2026 | 08:00:02.416 | 20,550 BZ | 60 | 1.233,000 | 60,000 | 1.233,000 |
| 18.08.2026 | 19:27:16.308 | 20,660 G | - | - | 1.700,000 | 35.090,000 |
| 18.08.2026 | 19:27:16.308 | 20,660 G | - | - | 1.700,000 | 35.090,000 |
| 18.08.2026 | 16:56:00.834 | 20,610 G | - | - | 1.700,000 | 35.090,000 |
| 18.08.2026 | 16:07:19.712 | 20,600 BZ | 50 | 1.030,000 | 1.700,000 | 35.090,000 |
| 18.08.2026 | 15:57:29.832 | 20,560 BZ | 50 | 1.028,000 | 1.650,000 | 34.060,000 |
| 18.08.2026 | 11:37:11.697 | 20,660 G | - | - | 1.600,000 | 33.032,000 |
| 18.08.2026 | 10:15:54.274 | 20,650 BZ | 800 | 16.520,000 | 1.600,000 | 33.032,000 |
| 18.08.2026 | 10:07:40.146 | 20,640 BZ | 800 | 16.512,000 | 800,000 | 16.512,000 |
| 18.08.2026 | 09:25:17.105 | 20,690 G | - | - | - | - |
| 17.08.2026 | 19:26:13.497 | 20,740 G | - | - | 1.175,000 | 24.601,800 |
| 17.08.2026 | 19:26:13.497 | 20,740 G | - | - | 1.175,000 | 24.601,800 |
| 17.08.2026 | 16:23:07.891 | 20,840 G | - | - | 1.175,000 | 24.601,800 |
| 17.08.2026 | 16:12:42.273 | 20,860 G | - | - | 1.175,000 | 24.601,800 |
| 17.08.2026 | 15:40:31.757 | 20,920 BZ | 1.045 | 21.861,400 | 1.175,000 | 24.601,800 |
| 17.08.2026 | 11:21:42.042 | 21,050 G | - | - | 130,000 | 2.740,400 |
| 17.08.2026 | 09:26:56.284 | 21,050 G | - | - | 130,000 | 2.740,400 |
| 17.08.2026 | 08:01:50.870 | 21,080 BZ | 65 | 1.370,200 | 130,000 | 2.740,400 |
| 17.08.2026 | 08:00:01.702 | 21,080 BZ | 65 | 1.370,200 | 65,000 | 1.370,200 |
| 14.08.2026 | 19:09:39.311 | 21,060 G | - | - | 50,000 | 1.064,500 |
| 14.08.2026 | 19:09:39.311 | 21,060 G | - | - | 50,000 | 1.064,500 |
| 14.08.2026 | 16:03:56.906 | 21,290 BZ | 50 | 1.064,500 | 50,000 | 1.064,500 |
| 14.08.2026 | 15:55:20.945 | 21,220 G | - | - | - | - |
| 14.08.2026 | 09:19:01.369 | 21,160 G | - | - | - | - |
| 13.08.2026 | 19:00:47.667 | 21,100 G | - | - | 384,000 | 8.048,800 |
| 13.08.2026 | 19:00:47.667 | 21,100 G | - | - | 384,000 | 8.048,800 |
| 13.08.2026 | 14:53:12.106 | 20,950 BZ | 142 | 2.974,900 | 384,000 | 8.048,800 |
| 13.08.2026 | 14:52:36.668 | 20,950 BZ | 142 | 2.974,900 | 242,000 | 5.073,900 |
| 13.08.2026 | 11:00:57.519 | 20,980 G | - | - | 100,000 | 2.099,000 |
| 13.08.2026 | 10:26:49.893 | 20,990 BZ | 50 | 1.049,500 | 100,000 | 2.099,000 |
| 13.08.2026 | 10:24:17.545 | 20,990 BZ | 50 | 1.049,500 | 50,000 | 1.049,500 |
| 13.08.2026 | 09:24:03.748 | 20,950 G | - | - | - | - |
| 12.08.2026 | 19:18:37.764 | 20,970 G | - | - | 484,000 | 10.222,080 |
| 12.08.2026 | 19:18:37.764 | 20,970 G | - | - | 484,000 | 10.222,080 |
| 12.08.2026 | 19:11:52.178 | 20,970 G | - | - | 484,000 | 10.222,080 |
| 12.08.2026 | 16:08:52.115 | 20,980 G | - | - | 484,000 | 10.222,080 |
| 12.08.2026 | 11:35:50.768 | 21,160 G | - | - | 484,000 | 10.222,080 |
| 12.08.2026 | 11:19:42.604 | 21,130 G | - | - | 484,000 | 10.222,080 |
| 12.08.2026 | 09:25:58.018 | 21,120 G | - | - | 484,000 | 10.222,080 |
| 12.08.2026 | 08:31:51.699 | 21,120 BZ | 242 | 5.111,040 | 484,000 | 10.222,080 |
| 12.08.2026 | 08:28:53.909 | 21,120 BZ | 242 | 5.111,040 | 242,000 | 5.111,040 |
| 11.08.2026 | 19:03:50.385 | 21,170 G | - | - | 140,000 | 2.996,700 |
| 11.08.2026 | 19:03:50.385 | 21,170 G | - | - | 140,000 | 2.996,700 |
| 11.08.2026 | 16:10:49.301 | 21,400 BZ | 70 | 1.498,000 | 140,000 | 2.996,700 |
| 11.08.2026 | 16:10:40.348 | 21,410 BZ | 70 | 1.498,700 | 70,000 | 1.498,700 |
| 11.08.2026 | 11:06:47.330 | 21,300 G | - | - | - | - |
| 11.08.2026 | 09:25:47.357 | 21,300 G | - | - | - | - |
| 10.08.2026 | 19:23:17.460 | 21,280 G | - | - | 330,000 | 7.042,200 |
| 10.08.2026 | 19:23:17.460 | 21,280 G | - | - | 330,000 | 7.042,200 |
| 10.08.2026 | 16:37:19.136 | 21,380 G | - | - | 330,000 | 7.042,200 |
| 10.08.2026 | 11:27:32.817 | 21,340 G | - | - | 330,000 | 7.042,200 |
| 10.08.2026 | 09:25:25.412 | 21,320 G | - | - | 330,000 | 7.042,200 |
| 10.08.2026 | 08:02:35.714 | 21,340 BZ | 165 | 3.521,100 | 330,000 | 7.042,200 |
| 10.08.2026 | 08:00:01.753 | 21,340 BZ | 165 | 3.521,100 | 165,000 | 3.521,100 |
| 07.08.2026 | 19:23:32.087 | 21,230 G | - | - | 1.405,000 | 29.701,700 |
| 07.08.2026 | 19:23:32.087 | 21,230 G | - | - | 1.405,000 | 29.701,700 |
| 07.08.2026 | 16:47:36.758 | 21,380 G | - | - | 1.405,000 | 29.701,700 |
| 07.08.2026 | 14:49:18.835 | 21,140 BZ | 500 | 10.570,000 | 1.405,000 | 29.701,700 |
| 07.08.2026 | 14:49:11.684 | 21,140 BZ | 650 | 13.741,000 | 905,000 | 19.131,700 |
| 07.08.2026 | 14:49:03.767 | 21,140 BZ | 255 | 5.390,700 | 255,000 | 5.390,700 |
| 07.08.2026 | 11:24:48.404 | 21,160 G | - | - | - | - |
| 07.08.2026 | 09:25:44.735 | 21,200 G | - | - | - | - |
| 06.08.2026 | 19:08:27.401 | 21,160 G | - | - | 500,000 | 10.592,500 |
| 06.08.2026 | 19:08:27.401 | 21,160 G | - | - | 500,000 | 10.592,500 |
| 06.08.2026 | 15:59:48.939 | 21,280 G | - | - | 500,000 | 10.592,500 |
| 06.08.2026 | 12:15:18.684 | 21,190 BZ | 250 | 5.297,500 | 500,000 | 10.592,500 |
| 06.08.2026 | 12:15:10.999 | 21,180 BZ | 250 | 5.295,000 | 250,000 | 5.295,000 |
| 06.08.2026 | 11:08:21.311 | 21,130 G | - | - | - | - |
| 06.08.2026 | 09:26:06.928 | 21,140 G | - | - | - | - |
| 05.08.2026 | 19:06:59.240 | 21,110 G | - | - | 2.589,000 | 55.197,480 |
| 05.08.2026 | 19:06:59.240 | 21,110 G | - | - | 2.589,000 | 55.197,480 |
| 05.08.2026 | 16:37:31.825 | 21,320 BZ | 2.589 | 55.197,480 | 2.589,000 | 55.197,480 |
| 05.08.2026 | 10:57:28.656 | 21,340 G | - | - | - | - |
| 05.08.2026 | 09:19:44.137 | 21,360 G | - | - | - | - |