1 € Cashback sichern: Eine Aktion von Morgan Stanley und comdirect: Für jeden börslichen Kauf eines Morgan Stanley Produkts bei comdirect ab einem Ordervolumen von 1.000 Euro zusätzlich 1 € Cashback sichern.
Broker-Login:

DER AKTIONÄR Magnificent 7 Index/Call/ALPL

WKN DA0AC0
ISIN DE000DA0AC05

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
01.03.2024 16:54:23.673 12,690 G - - 1.239,000 15.817,140
01.03.2024 16:54:23.673 12,690 G - - 1.239,000 15.817,140
01.03.2024 16:34:32.079 12,730 BZ 156 1.985,880 1.239,000 15.817,140
01.03.2024 16:32:00.117 12,730 BZ 156 1.985,880 1.083,000 13.831,260
01.03.2024 16:25:47.404 12,760 BZ 234 2.985,840 927,000 11.845,380
01.03.2024 10:19:20.511 12,770 BZ 100 1.277,000 693,000 8.859,540
01.03.2024 09:23:47.383 12,780 BZ 393 5.022,540 593,000 7.582,540
01.03.2024 08:53:09.056 12,800 BZ 200 2.560,000 200,000 2.560,000
29.02.2024 19:32:07.505 12,650 BZ 400 5.060,000 661,000 8.307,500
29.02.2024 19:32:07.505 12,650 BZ 400 5.060,000 661,000 8.307,500
29.02.2024 17:38:48.166 12,500 BZ 11 137,500 261,000 3.247,500
29.02.2024 17:24:59.926 12,620 BZ 25 315,500 250,000 3.110,000
29.02.2024 16:00:23.391 12,600 G - - 225,000 2.794,500
29.02.2024 09:48:13.413 12,410 BZ 200 2.482,000 225,000 2.794,500
29.02.2024 08:00:04.682 12,500 BZ 25 312,500 25,000 312,500
28.02.2024 19:35:21.011 12,520 G - - 5.990,000 75.368,500
28.02.2024 19:35:21.011 12,520 G - - 5.990,000 75.368,500
28.02.2024 15:18:21.317 12,550 BZ 800 10.040,000 5.990,000 75.368,500
28.02.2024 14:58:52.005 12,550 BZ 90 1.129,500 5.190,000 65.328,500
28.02.2024 11:30:15.272 12,490 BZ 100 1.249,000 5.100,000 64.199,000
28.02.2024 09:19:01.021 12,590 BZ 5.000 62.950,000 5.000,000 62.950,000
27.02.2024 17:13:28.094 12,580 BZ 3.570 44.910,600 4.873,000 61.257,630
27.02.2024 17:13:28.094 12,580 BZ 3.570 44.910,600 4.873,000 61.257,630
27.02.2024 16:00:36.942 12,530 G - - 1.303,000 16.347,030
27.02.2024 13:55:48.703 12,610 BZ 83 1.046,630 1.303,000 16.347,030
27.02.2024 13:01:10.700 12,590 BZ 80 1.007,200 1.220,000 15.300,400
27.02.2024 11:21:43.250 12,560 BZ 75 942,000 1.140,000 14.293,200
27.02.2024 10:35:57.309 12,540 BZ 1.000 12.540,000 1.065,000 13.351,200
27.02.2024 08:38:08.923 12,480 BZ 65 811,200 65,000 811,200
26.02.2024 18:13:44.169 12,560 BZ 100 1.256,000 1.800,000 22.701,000
26.02.2024 18:13:44.169 12,560 BZ 100 1.256,000 1.800,000 22.701,000
26.02.2024 16:55:01.018 12,620 BZ 750 9.465,000 1.700,000 21.445,000
26.02.2024 16:03:31.389 12,510 G - - 950,000 11.980,000
26.02.2024 13:32:53.859 12,550 BZ 200 2.510,000 950,000 11.980,000
26.02.2024 10:34:02.019 12,630 BZ 500 6.315,000 750,000 9.470,000
26.02.2024 08:00:09.429 12,620 BZ 250 3.155,000 250,000 3.155,000
23.02.2024 18:48:13.043 12,630 BZ 50 631,500 2.050,000 26.100,600
23.02.2024 18:48:13.043 12,630 BZ 50 631,500 2.050,000 26.100,600
23.02.2024 17:25:54.769 12,660 BZ 100 1.266,000 2.000,000 25.469,100
23.02.2024 17:09:09.038 12,620 BZ 100 1.262,000 1.900,000 24.203,100
23.02.2024 16:18:09.638 12,720 G - - 1.800,000 22.941,100
23.02.2024 16:14:29.273 12,730 BZ 460 5.855,800 1.800,000 22.941,100
23.02.2024 15:44:25.267 12,840 BZ 200 2.568,000 1.340,000 17.085,300
23.02.2024 15:36:58.618 12,750 BZ 300 3.825,000 1.140,000 14.517,300
23.02.2024 13:36:20.176 12,710 BZ 60 762,600 840,000 10.692,300
23.02.2024 11:12:07.626 12,720 BZ 500 6.360,000 780,000 9.929,700
23.02.2024 10:09:46.066 12,740 BZ 130 1.656,200 280,000 3.569,700
23.02.2024 08:14:29.623 12,760 BZ 100 1.276,000 150,000 1.913,500
23.02.2024 08:00:04.695 12,750 BZ 50 637,500 50,000 637,500
22.02.2024 19:21:33.048 12,660 BZ 50 633,000 3.334,000 41.904,220
22.02.2024 19:21:33.048 12,660 BZ 50 633,000 3.334,000 41.904,220
22.02.2024 18:40:15.729 12,580 BZ 430 5.409,400 3.284,000 41.271,220
22.02.2024 17:23:01.282 12,580 BZ 244 3.069,520 2.854,000 35.861,820
22.02.2024 16:39:23.490 12,640 BZ 600 7.584,000 2.610,000 32.792,300
22.02.2024 16:20:15.337 12,630 BZ 150 1.894,500 2.010,000 25.208,300
22.02.2024 16:08:45.700 12,630 BZ 80 1.010,400 1.860,000 23.313,800
22.02.2024 16:03:22.648 12,540 G - - 1.780,000 22.303,400
22.02.2024 15:04:36.158 12,530 BZ 420 5.262,600 1.780,000 22.303,400
22.02.2024 15:01:10.871 12,540 BZ 480 6.019,200 1.360,000 17.040,800
22.02.2024 13:20:28.494 12,470 BZ 80 997,600 880,000 11.021,600
22.02.2024 10:50:13.798 12,530 BZ 800 10.024,000 800,000 10.024,000
21.02.2024 17:27:17.779 12,100 BZ 500 6.050,000 795,000 9.612,980
21.02.2024 17:27:17.779 12,100 BZ 500 6.050,000 795,000 9.612,980
21.02.2024 16:12:26.773 12,070 G - - 295,000 3.562,980
21.02.2024 10:43:48.524 12,110 BZ 83 1.005,130 295,000 3.562,980
21.02.2024 09:20:45.861 12,070 BZ 179 2.160,530 212,000 2.557,850
21.02.2024 08:57:06.684 12,040 BZ 33 397,320 33,000 397,320
20.02.2024 18:55:38.964 12,010 BZ 200 2.402,000 5.426,000 65.320,420
20.02.2024 18:55:38.964 12,010 BZ 200 2.402,000 5.426,000 65.320,420
20.02.2024 18:48:22.363 12,000 BZ 2.500 30.000,000 5.226,000 62.918,420
20.02.2024 16:30:42.466 12,020 BZ 750 9.015,000 2.726,000 32.918,420
20.02.2024 16:28:57.411 12,000 BZ 1.250 15.000,000 1.976,000 23.903,420
20.02.2024 16:03:17.708 12,090 BZ 40 483,600 726,000 8.903,420
20.02.2024 16:00:46.321 12,050 G - - 686,000 8.419,820
20.02.2024 15:09:31.173 12,240 BZ 450 5.508,000 686,000 8.419,820
20.02.2024 14:18:41.845 12,270 BZ 75 920,250 236,000 2.911,820
20.02.2024 08:00:05.140 12,370 BZ 161 1.991,570 161,000 1.991,570
19.02.2024 16:18:47.140 12,360 G - - 1.174,000 14.495,620
19.02.2024 16:18:47.140 12,360 G - - 1.174,000 14.495,620
19.02.2024 15:13:27.180 12,390 BZ 200 2.478,000 1.174,000 14.495,620
19.02.2024 10:58:34.386 12,390 BZ 50 619,500 974,000 12.017,620
19.02.2024 09:57:08.417 12,330 BZ 820 10.110,600 924,000 11.398,120
19.02.2024 08:00:05.513 12,380 BZ 104 1.287,520 104,000 1.287,520
16.02.2024 17:31:19.796 12,470 BZ 41 511,270 25.638,000 320.958,170
16.02.2024 17:31:19.796 12,470 BZ 41 511,270 25.638,000 320.958,170
16.02.2024 16:22:09.375 12,330 BZ 475 5.856,750 25.597,000 320.446,900
16.02.2024 16:04:08.909 12,330 G - - 25.122,000 314.590,150
16.02.2024 16:01:56.353 12,300 BZ 200 2.460,000 25.122,000 314.590,150
16.02.2024 15:54:15.896 12,400 BZ 770 9.548,000 24.922,000 312.130,150
16.02.2024 15:47:59.861 12,490 BZ 5.600 69.944,000 24.152,000 302.582,150
16.02.2024 15:34:34.843 12,490 BZ 1.250 15.612,500 18.552,000 232.638,150
16.02.2024 14:06:00.815 12,550 BZ 555 6.965,250 17.302,000 217.025,650
16.02.2024 12:15:50.954 12,590 BZ 65 818,350 16.747,000 210.060,400
16.02.2024 11:27:32.586 12,600 BZ 63 793,800 16.682,000 209.242,050
16.02.2024 09:44:55.417 12,520 BZ 2.400 30.048,000 16.619,000 208.448,250
16.02.2024 09:43:42.358 12,510 BZ 2.400 30.024,000 14.219,000 178.400,250
16.02.2024 09:34:49.728 12,560 BZ 200 2.512,000 11.819,000 148.376,250
16.02.2024 09:25:32.967 12,550 BZ 5.000 62.750,000 11.619,000 145.864,250
16.02.2024 09:25:17.309 12,560 BZ 5.000 62.800,000 6.619,000 83.114,250
16.02.2024 09:00:24.550 12,490 BZ 80 999,200 1.619,000 20.314,250