Broker-Login:

DER AKTIONÄR Magnificent 7 Index/Call/ALPL

WKN DA0AC0
ISIN DE000DA0AC05

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
08.07.2025 11:10:33.291 16,440 G - - 1.610,000 26.529,250
08.07.2025 10:27:45.534 16,510 BZ 550 9.080,500 1.610,000 26.529,250
08.07.2025 10:17:50.434 16,500 BZ 550 9.075,000 1.060,000 17.448,750
08.07.2025 10:10:32.132 16,410 G - - 510,000 8.373,750
08.07.2025 09:11:35.541 16,400 G - - 510,000 8.373,750
08.07.2025 08:34:49.927 16,430 BZ 155 2.546,650 510,000 8.373,750
08.07.2025 08:31:43.381 16,420 BZ 155 2.545,100 355,000 5.827,100
08.07.2025 08:01:15.470 16,410 BZ 100 1.641,000 200,000 3.282,000
08.07.2025 08:00:01.477 16,410 BZ 100 1.641,000 100,000 1.641,000
07.07.2025 19:50:02.950 16,400 G - - 242,000 3.972,850
07.07.2025 19:50:02.950 16,400 G - - 242,000 3.972,850
07.07.2025 19:10:31.991 16,430 G - - 242,000 3.972,850
07.07.2025 18:10:33.596 16,430 G - - 242,000 3.972,850
07.07.2025 17:10:32.915 16,400 G - - 242,000 3.972,850
07.07.2025 16:10:34.071 16,440 G - - 242,000 3.972,850
07.07.2025 15:28:41.169 16,380 BZ 25 409,500 242,000 3.972,850
07.07.2025 15:27:18.577 16,390 BZ 25 409,750 217,000 3.563,350
07.07.2025 15:11:06.339 16,430 G - - 192,000 3.153,600
07.07.2025 14:10:34.433 16,450 G - - 192,000 3.153,600
07.07.2025 13:11:04.451 16,420 G - - 192,000 3.153,600
07.07.2025 12:31:32.764 16,430 BZ 96 1.577,280 192,000 3.153,600
07.07.2025 12:31:18.591 16,420 BZ 96 1.576,320 96,000 1.576,320
07.07.2025 12:11:39.268 16,420 G - - - -
07.07.2025 11:10:34.059 16,390 G - - - -
07.07.2025 10:10:31.896 16,380 G - - - -
04.07.2025 19:50:04.494 16,430 G - - 220,000 3.613,700
04.07.2025 19:50:04.494 16,430 G - - 220,000 3.613,700
04.07.2025 19:10:32.792 16,430 G - - 220,000 3.613,700
04.07.2025 18:10:34.128 16,430 G - - 220,000 3.613,700
04.07.2025 17:10:35.124 16,420 G - - 220,000 3.613,700
04.07.2025 16:10:36.418 16,400 G - - 220,000 3.613,700
04.07.2025 15:11:34.642 16,410 G - - 220,000 3.613,700
04.07.2025 14:11:06.380 16,440 G - - 220,000 3.613,700
04.07.2025 13:28:36.548 16,440 BZ 10 164,400 220,000 3.613,700
04.07.2025 13:28:28.010 16,430 BZ 10 164,300 210,000 3.449,300
04.07.2025 13:10:32.293 16,430 G - - 200,000 3.285,000
04.07.2025 12:58:01.956 16,430 BZ 100 1.643,000 200,000 3.285,000
04.07.2025 12:57:33.013 16,420 BZ 100 1.642,000 100,000 1.642,000
04.07.2025 12:11:40.808 16,460 G - - - -
04.07.2025 11:10:04.043 16,460 G - - - -
04.07.2025 10:10:32.578 16,470 G - - - -
04.07.2025 09:11:05.481 16,490 G - - - -
03.07.2025 19:50:02.174 16,580 G - - - -
03.07.2025 19:50:02.174 16,580 G - - - -
03.07.2025 19:10:33.237 16,590 G - - - -
03.07.2025 18:10:34.184 16,630 G - - - -
03.07.2025 17:10:04.896 16,600 G - - - -
03.07.2025 16:10:36.138 16,580 G - - - -
03.07.2025 15:10:34.134 16,550 G - - - -
03.07.2025 14:10:36.998 16,430 G - - - -
03.07.2025 13:10:32.995 16,390 G - - - -
03.07.2025 12:11:37.766 16,380 G - - - -
03.07.2025 11:11:05.365 16,400 G - - - -
03.07.2025 10:11:07.305 16,410 G - - - -
03.07.2025 09:11:35.305 16,420 G - - - -
02.07.2025 19:50:04.208 16,370 G - - 628,000 10.217,060
02.07.2025 19:50:04.208 16,370 G - - 628,000 10.217,060
02.07.2025 19:10:01.902 16,390 G - - 628,000 10.217,060
02.07.2025 18:11:06.323 16,400 G - - 628,000 10.217,060
02.07.2025 17:11:06.529 16,430 G - - 628,000 10.217,060
02.07.2025 16:32:45.576 16,470 BZ 60 988,200 628,000 10.217,060
02.07.2025 16:31:41.370 16,460 BZ 60 987,600 568,000 9.228,860
02.07.2025 16:10:35.947 16,350 G - - 508,000 8.241,260
02.07.2025 16:06:51.236 16,350 BZ 54 882,900 508,000 8.241,260
02.07.2025 16:06:46.936 16,340 BZ 54 882,360 454,000 7.358,360
02.07.2025 15:11:06.442 16,250 G - - 400,000 6.476,000
02.07.2025 14:17:37.851 16,170 BZ 200 3.234,000 400,000 6.476,000
02.07.2025 14:14:08.427 16,210 BZ 200 3.242,000 200,000 3.242,000
02.07.2025 14:10:34.750 16,200 G - - - -
02.07.2025 13:10:32.261 16,200 G - - - -
02.07.2025 12:11:39.347 16,220 G - - - -
02.07.2025 11:10:33.901 16,210 G - - - -
02.07.2025 10:10:33.794 16,230 G - - - -
02.07.2025 09:11:35.924 16,250 G - - - -
01.07.2025 19:50:02.075 16,210 G - - 674,000 11.016,400
01.07.2025 19:50:02.075 16,210 G - - 674,000 11.016,400
01.07.2025 19:10:31.125 16,270 G - - 674,000 11.016,400
01.07.2025 18:10:34.852 16,160 G - - 674,000 11.016,400
01.07.2025 17:10:33.952 16,160 G - - 674,000 11.016,400
01.07.2025 16:11:05.187 16,320 G - - 674,000 11.016,400
01.07.2025 15:11:35.829 16,260 G - - 674,000 11.016,400
01.07.2025 14:11:06.029 16,240 G - - 674,000 11.016,400
01.07.2025 13:10:33.518 16,280 G - - 674,000 11.016,400
01.07.2025 12:11:38.516 16,270 G - - 674,000 11.016,400
01.07.2025 11:46:35.569 16,340 BZ 336 5.490,240 674,000 11.016,400
01.07.2025 11:45:20.676 16,350 BZ 336 5.493,600 338,000 5.526,160
01.07.2025 11:10:33.129 16,290 G - - 2,000 32,560
01.07.2025 10:10:33.151 16,320 G - - 2,000 32,560
01.07.2025 09:10:36.554 16,310 G - - 2,000 32,560
01.07.2025 08:47:25.984 16,280 BZ 1 16,280 2,000 32,560
01.07.2025 08:46:09.752 16,280 BZ 1 16,280 1,000 16,280
30.06.2025 19:50:02.546 16,470 G - - 1.700,000 28.057,000
30.06.2025 19:50:02.546 16,470 G - - 1.700,000 28.057,000
30.06.2025 19:10:32.777 16,480 G - - 1.700,000 28.057,000
30.06.2025 18:11:06.452 16,500 G - - 1.700,000 28.057,000
30.06.2025 17:11:07.738 16,530 G - - 1.700,000 28.057,000
30.06.2025 16:48:47.324 16,510 BZ 700 11.557,000 1.700,000 28.057,000
30.06.2025 16:48:41.758 16,500 BZ 1.000 16.500,000 1.000,000 16.500,000
30.06.2025 16:10:31.707 16,570 G - - - -
30.06.2025 15:11:36.360 16,690 G - - - -