DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 11:51:20.759 | 12,730 G | - | - | - | - |
| 21.01.2025 | 17:54:44.483 | 12,590 G | - | - | 200,000 | 2.530,000 |
| 21.01.2025 | 17:54:44.483 | 12,590 G | - | - | 200,000 | 2.530,000 |
| 21.01.2025 | 11:21:00.897 | 12,610 G | - | - | 200,000 | 2.530,000 |
| 21.01.2025 | 08:00:08.147 | 12,650 BZ | 200 | 2.530,000 | 200,000 | 2.530,000 |
| 20.01.2025 | 12:51:36.974 | 12,670 BZ | 1.186 | 15.026,620 | 1.186,000 | 15.026,620 |
| 20.01.2025 | 12:51:36.974 | 12,670 BZ | 1.186 | 15.026,620 | 1.186,000 | 15.026,620 |
| 20.01.2025 | 11:59:24.853 | 12,610 G | - | - | - | - |
| 17.01.2025 | 18:33:31.905 | 12,470 BZ | 200 | 2.494,000 | 280,000 | 3.486,000 |
| 17.01.2025 | 18:33:31.905 | 12,470 BZ | 200 | 2.494,000 | 280,000 | 3.486,000 |
| 17.01.2025 | 17:11:08.991 | 12,400 BZ | 80 | 992,000 | 80,000 | 992,000 |
| 17.01.2025 | 10:48:31.918 | 12,340 G | - | - | - | - |
| 16.01.2025 | 18:12:14.155 | 12,270 G | - | - | - | - |
| 16.01.2025 | 18:12:14.155 | 12,270 G | - | - | - | - |
| 16.01.2025 | 11:51:29.843 | 12,410 G | - | - | - | - |
| 15.01.2025 | 18:06:17.973 | 12,220 G | - | - | 930,000 | 11.196,200 |
| 15.01.2025 | 18:06:17.973 | 12,220 G | - | - | 930,000 | 11.196,200 |
| 15.01.2025 | 14:37:07.725 | 12,160 BZ | 200 | 2.432,000 | 930,000 | 11.196,200 |
| 15.01.2025 | 11:48:31.900 | 11,980 G | - | - | 730,000 | 8.764,200 |
| 15.01.2025 | 09:36:24.006 | 12,040 BZ | 30 | 361,200 | 730,000 | 8.764,200 |
| 15.01.2025 | 08:27:25.792 | 11,990 BZ | 500 | 5.995,000 | 700,000 | 8.403,000 |
| 15.01.2025 | 08:00:06.306 | 12,040 BZ | 200 | 2.408,000 | 200,000 | 2.408,000 |
| 14.01.2025 | 17:39:44.926 | 12,240 G | - | - | - | - |
| 14.01.2025 | 17:39:44.926 | 12,240 G | - | - | - | - |
| 14.01.2025 | 10:45:55.315 | 12,520 G | - | - | - | - |
| 13.01.2025 | 17:52:42.113 | 12,260 G | - | - | 960,000 | 12.000,000 |
| 13.01.2025 | 17:52:42.113 | 12,260 G | - | - | 960,000 | 12.000,000 |
| 13.01.2025 | 14:21:01.845 | 12,500 BZ | 960 | 12.000,000 | 960,000 | 12.000,000 |
| 13.01.2025 | 11:42:51.256 | 12,520 G | - | - | - | - |
| 10.01.2025 | 18:42:46.981 | 12,490 G | - | - | - | - |
| 10.01.2025 | 18:42:46.981 | 12,490 G | - | - | - | - |
| 10.01.2025 | 10:50:33.781 | 12,730 G | - | - | - | - |
| 09.01.2025 | 17:43:08.681 | 12,770 G | - | - | - | - |
| 09.01.2025 | 17:43:08.681 | 12,770 G | - | - | - | - |
| 09.01.2025 | 11:53:23.998 | 12,770 G | - | - | - | - |
| 08.01.2025 | 18:39:36.157 | 12,710 G | - | - | - | - |
| 08.01.2025 | 18:39:36.157 | 12,710 G | - | - | - | - |
| 08.01.2025 | 11:51:51.335 | 12,880 G | - | - | - | - |
| 07.01.2025 | 17:50:23.364 | 12,800 G | - | - | - | - |
| 07.01.2025 | 17:50:23.364 | 12,800 G | - | - | - | - |
| 07.01.2025 | 11:27:25.706 | 12,510 G | - | - | - | - |
| 06.01.2025 | 17:35:06.172 | 12,610 G | - | - | 450,000 | 5.660,500 |
| 06.01.2025 | 17:35:06.172 | 12,610 G | - | - | 450,000 | 5.660,500 |
| 06.01.2025 | 13:59:25.102 | 12,650 BZ | 150 | 1.897,500 | 450,000 | 5.660,500 |
| 06.01.2025 | 11:37:59.269 | 12,570 G | - | - | 300,000 | 3.763,000 |
| 06.01.2025 | 09:28:29.021 | 12,550 BZ | 50 | 627,500 | 300,000 | 3.763,000 |
| 06.01.2025 | 09:26:12.554 | 12,550 BZ | 50 | 627,500 | 250,000 | 3.135,500 |
| 06.01.2025 | 09:21:03.564 | 12,540 BZ | 200 | 2.508,000 | 200,000 | 2.508,000 |
| 03.01.2025 | 18:42:20.592 | 12,550 BZ | 320 | 4.016,000 | 445,000 | 5.573,500 |
| 03.01.2025 | 18:42:20.592 | 12,550 BZ | 320 | 4.016,000 | 445,000 | 5.573,500 |
| 03.01.2025 | 17:50:52.362 | 12,510 G | - | - | 125,000 | 1.557,500 |
| 03.01.2025 | 13:05:58.024 | 12,460 BZ | 125 | 1.557,500 | 125,000 | 1.557,500 |
| 03.01.2025 | 11:29:47.438 | 12,420 G | - | - | - | - |
| 02.01.2025 | 17:57:07.730 | 12,520 G | - | - | - | - |
| 02.01.2025 | 17:57:07.730 | 12,520 G | - | - | - | - |
| 02.01.2025 | 11:27:08.018 | 12,200 G | - | - | - | - |
| 30.12.2024 | 12:43:13.716 | 12,190 BZ | 50 | 609,500 | 50,000 | 609,500 |
| 30.12.2024 | 12:43:13.716 | 12,190 BZ | 50 | 609,500 | 50,000 | 609,500 |
| 30.12.2024 | 12:27:19.660 | 12,180 G | - | - | - | - |
| 27.12.2024 | 17:19:47.283 | 12,200 G | - | - | 888,000 | 11.002,320 |
| 27.12.2024 | 17:19:47.283 | 12,200 G | - | - | 888,000 | 11.002,320 |
| 27.12.2024 | 14:59:50.188 | 12,390 BZ | 888 | 11.002,320 | 888,000 | 11.002,320 |
| 27.12.2024 | 11:22:54.072 | 12,370 G | - | - | - | - |
| 23.12.2024 | 17:32:48.012 | 12,130 G | - | - | 572,000 | 7.047,950 |
| 23.12.2024 | 17:32:48.012 | 12,130 G | - | - | 572,000 | 7.047,950 |
| 23.12.2024 | 16:47:20.822 | 12,220 BZ | 125 | 1.527,500 | 572,000 | 7.047,950 |
| 23.12.2024 | 11:18:22.554 | 12,280 G | - | - | 447,000 | 5.520,450 |
| 23.12.2024 | 08:00:08.778 | 12,350 BZ | 447 | 5.520,450 | 447,000 | 5.520,450 |
| 20.12.2024 | 18:06:43.453 | 12,260 G | - | - | 330,000 | 3.989,700 |
| 20.12.2024 | 18:06:43.453 | 12,260 G | - | - | 330,000 | 3.989,700 |
| 20.12.2024 | 11:28:07.563 | 12,000 G | - | - | 330,000 | 3.989,700 |
| 20.12.2024 | 11:04:19.637 | 12,090 BZ | 330 | 3.989,700 | 330,000 | 3.989,700 |
| 19.12.2024 | 17:41:32.766 | 12,150 G | - | - | 150,000 | 1.840,500 |
| 19.12.2024 | 17:41:32.766 | 12,150 G | - | - | 150,000 | 1.840,500 |
| 19.12.2024 | 11:50:10.477 | 12,270 BZ | 150 | 1.840,500 | 150,000 | 1.840,500 |
| 19.12.2024 | 11:23:52.787 | 12,230 G | - | - | - | - |
| 18.12.2024 | 18:24:14.899 | 12,700 G | - | - | 200,000 | 2.540,000 |
| 18.12.2024 | 18:24:14.899 | 12,700 G | - | - | 200,000 | 2.540,000 |
| 18.12.2024 | 17:18:40.116 | 12,700 BZ | 200 | 2.540,000 | 200,000 | 2.540,000 |
| 18.12.2024 | 11:45:10.951 | 12,810 G | - | - | - | - |
| 17.12.2024 | 18:47:41.062 | 12,810 G | - | - | 80,000 | 1.031,200 |
| 17.12.2024 | 18:47:41.062 | 12,810 G | - | - | 80,000 | 1.031,200 |
| 17.12.2024 | 12:53:06.706 | 12,890 BZ | 80 | 1.031,200 | 80,000 | 1.031,200 |
| 17.12.2024 | 11:52:17.191 | 12,840 G | - | - | - | - |
| 16.12.2024 | 18:00:55.272 | 12,910 G | - | - | 250,000 | 3.205,000 |
| 16.12.2024 | 18:00:55.272 | 12,910 G | - | - | 250,000 | 3.205,000 |
| 16.12.2024 | 11:09:31.254 | 12,750 G | - | - | 250,000 | 3.205,000 |
| 16.12.2024 | 08:00:07.393 | 12,820 BZ | 250 | 3.205,000 | 250,000 | 3.205,000 |
| 13.12.2024 | 18:24:13.322 | 12,620 G | - | - | 200,000 | 2.602,000 |
| 13.12.2024 | 18:24:13.322 | 12,620 G | - | - | 200,000 | 2.602,000 |
| 13.12.2024 | 11:45:02.480 | 12,930 G | - | - | 200,000 | 2.602,000 |
| 13.12.2024 | 09:28:28.491 | 13,010 BZ | 200 | 2.602,000 | 200,000 | 2.602,000 |
| 12.12.2024 | 12:09:08.786 | 13,040 G | - | - | - | - |
| 12.12.2024 | 12:09:08.786 | 13,040 G | - | - | - | - |
| 11.12.2024 | 17:37:35.409 | 13,110 G | - | - | - | - |
| 11.12.2024 | 17:37:35.409 | 13,110 G | - | - | - | - |
| 11.12.2024 | 11:39:17.398 | 13,180 G | - | - | - | - |
| 10.12.2024 | 18:20:24.492 | 13,220 G | - | - | 100,000 | 1.330,000 |
| 10.12.2024 | 18:20:24.492 | 13,220 G | - | - | 100,000 | 1.330,000 |
| 10.12.2024 | 11:59:20.325 | 13,250 G | - | - | 100,000 | 1.330,000 |
