DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 17:04:57.828 | 12,730 G | - | - | - | - |
| 26.07.2024 | 17:04:57.828 | 12,730 G | - | - | - | - |
| 26.07.2024 | 11:35:13.297 | 12,760 G | - | - | - | - |
| 25.07.2024 | 17:14:57.285 | 12,700 G | - | - | - | - |
| 25.07.2024 | 17:14:57.285 | 12,700 G | - | - | - | - |
| 25.07.2024 | 11:19:14.929 | 12,530 G | - | - | - | - |
| 24.07.2024 | 17:27:11.085 | 12,440 G | - | - | - | - |
| 24.07.2024 | 17:27:11.085 | 12,440 G | - | - | - | - |
| 24.07.2024 | 11:28:46.192 | 12,440 G | - | - | - | - |
| 23.07.2024 | 16:35:02.385 | 12,600 G | - | - | 800,000 | 10.060,000 |
| 23.07.2024 | 16:35:02.385 | 12,600 G | - | - | 800,000 | 10.060,000 |
| 23.07.2024 | 12:24:03.911 | 12,570 BZ | 400 | 5.028,000 | 800,000 | 10.060,000 |
| 23.07.2024 | 12:23:58.052 | 12,580 BZ | 400 | 5.032,000 | 400,000 | 5.032,000 |
| 22.07.2024 | 17:00:52.246 | 12,290 G | - | - | - | - |
| 22.07.2024 | 17:00:52.246 | 12,290 G | - | - | - | - |
| 22.07.2024 | 11:29:28.988 | 12,250 G | - | - | - | - |
| 19.07.2024 | 17:28:14.248 | 12,120 G | - | - | - | - |
| 19.07.2024 | 17:28:14.248 | 12,120 G | - | - | - | - |
| 19.07.2024 | 11:18:45.165 | 12,150 G | - | - | - | - |
| 18.07.2024 | 17:22:55.565 | 12,180 G | - | - | - | - |
| 18.07.2024 | 17:22:55.565 | 12,180 G | - | - | - | - |
| 18.07.2024 | 11:29:21.479 | 12,330 G | - | - | - | - |
| 17.07.2024 | 16:49:54.128 | 12,410 G | - | - | - | - |
| 17.07.2024 | 16:49:54.128 | 12,410 G | - | - | - | - |
| 17.07.2024 | 11:22:32.325 | 12,660 G | - | - | - | - |
| 16.07.2024 | 17:53:54.354 | 12,830 G | - | - | - | - |
| 16.07.2024 | 17:53:54.354 | 12,830 G | - | - | - | - |
| 16.07.2024 | 11:42:31.136 | 12,470 G | - | - | - | - |
| 15.07.2024 | 17:41:38.438 | 12,480 G | - | - | - | - |
| 15.07.2024 | 17:41:38.438 | 12,480 G | - | - | - | - |
| 15.07.2024 | 11:38:23.481 | 12,490 G | - | - | - | - |
| 12.07.2024 | 17:39:29.804 | 12,550 G | - | - | - | - |
| 12.07.2024 | 17:39:29.804 | 12,550 G | - | - | - | - |
| 12.07.2024 | 11:29:09.539 | 12,550 G | - | - | - | - |
| 11.07.2024 | 17:49:37.396 | 12,610 G | - | - | - | - |
| 11.07.2024 | 17:49:37.396 | 12,610 G | - | - | - | - |
| 11.07.2024 | 11:51:54.962 | 12,220 G | - | - | - | - |
| 10.07.2024 | 17:48:45.993 | 12,130 G | - | - | - | - |
| 10.07.2024 | 17:48:45.993 | 12,130 G | - | - | - | - |
| 10.07.2024 | 11:48:53.698 | 12,080 G | - | - | - | - |
| 09.07.2024 | 17:34:08.515 | 11,990 G | - | - | 3.200,000 | 38.464,000 |
| 09.07.2024 | 17:34:08.515 | 11,990 G | - | - | 3.200,000 | 38.464,000 |
| 09.07.2024 | 17:00:22.726 | 12,020 BZ | 1.600 | 19.232,000 | 3.200,000 | 38.464,000 |
| 09.07.2024 | 16:59:23.681 | 12,020 BZ | 1.600 | 19.232,000 | 1.600,000 | 19.232,000 |
| 09.07.2024 | 11:42:22.355 | 12,030 G | - | - | - | - |
| 08.07.2024 | 17:25:02.492 | 12,030 G | - | - | - | - |
| 08.07.2024 | 17:25:02.492 | 12,030 G | - | - | - | - |
| 08.07.2024 | 11:19:37.861 | 11,890 G | - | - | - | - |
| 05.07.2024 | 16:58:12.458 | 11,800 G | - | - | - | - |
| 05.07.2024 | 16:58:12.458 | 11,800 G | - | - | - | - |
| 05.07.2024 | 10:47:09.571 | 11,800 G | - | - | - | - |
| 04.07.2024 | 17:23:02.328 | 11,780 G | - | - | - | - |
| 04.07.2024 | 17:23:02.328 | 11,780 G | - | - | - | - |
| 04.07.2024 | 11:21:18.591 | 11,780 G | - | - | - | - |
| 03.07.2024 | 18:09:48.938 | 11,810 G | - | - | - | - |
| 03.07.2024 | 18:09:48.938 | 11,810 G | - | - | - | - |
| 03.07.2024 | 12:27:03.524 | 11,860 G | - | - | - | - |
| 03.07.2024 | 11:32:08.380 | 11,850 G | - | - | - | - |
| 02.07.2024 | 18:35:21.559 | 11,870 G | - | - | - | - |
| 02.07.2024 | 18:35:21.559 | 11,870 G | - | - | - | - |
| 02.07.2024 | 15:29:53.067 | 11,980 G | - | - | - | - |
| 01.07.2024 | 17:35:39.739 | 12,090 G | - | - | - | - |
| 01.07.2024 | 17:35:39.739 | 12,090 G | - | - | - | - |
| 01.07.2024 | 11:24:12.877 | 12,070 G | - | - | - | - |
| 28.06.2024 | 17:48:10.132 | 11,990 G | - | - | - | - |
| 28.06.2024 | 17:48:10.132 | 11,990 G | - | - | - | - |
| 28.06.2024 | 12:26:42.748 | 12,120 G | - | - | - | - |
| 28.06.2024 | 11:28:57.650 | 12,130 G | - | - | - | - |
| 27.06.2024 | 17:35:41.809 | 12,110 G | - | - | - | - |
| 27.06.2024 | 17:35:41.809 | 12,110 G | - | - | - | - |
| 27.06.2024 | 11:26:26.980 | 12,030 G | - | - | - | - |
| 26.06.2024 | 14:29:17.260 | 12,170 G | - | - | - | - |
| 26.06.2024 | 14:29:17.260 | 12,170 G | - | - | - | - |
| 25.06.2024 | 17:49:12.194 | 12,310 G | - | - | - | - |
| 25.06.2024 | 17:49:12.194 | 12,310 G | - | - | - | - |
| 25.06.2024 | 11:50:56.645 | 12,250 G | - | - | - | - |
| 24.06.2024 | 16:59:58.492 | 12,260 G | - | - | - | - |
| 24.06.2024 | 16:59:58.492 | 12,260 G | - | - | - | - |
| 24.06.2024 | 11:16:23.011 | 12,080 G | - | - | - | - |
| 21.06.2024 | 17:22:13.076 | 12,080 G | - | - | - | - |
| 21.06.2024 | 17:22:13.076 | 12,080 G | - | - | - | - |
| 21.06.2024 | 11:24:21.652 | 11,910 G | - | - | - | - |
| 20.06.2024 | 17:49:19.063 | 11,900 G | - | - | 100,000 | 1.190,000 |
| 20.06.2024 | 17:49:19.063 | 11,900 G | - | - | 100,000 | 1.190,000 |
| 20.06.2024 | 11:47:13.280 | 11,930 G | - | - | 100,000 | 1.190,000 |
| 20.06.2024 | 08:00:05.511 | 11,900 BZ | 100 | 1.190,000 | 100,000 | 1.190,000 |
| 19.06.2024 | 17:51:33.849 | 11,870 G | - | - | 798,000 | 9.467,240 |
| 19.06.2024 | 17:51:33.849 | 11,870 G | - | - | 798,000 | 9.467,240 |
| 19.06.2024 | 16:08:49.110 | 11,860 BZ | 650 | 7.709,000 | 798,000 | 9.467,240 |
| 19.06.2024 | 13:13:02.272 | 11,880 BZ | 148 | 1.758,240 | 148,000 | 1.758,240 |
| 19.06.2024 | 11:41:35.121 | 11,910 G | - | - | - | - |
| 18.06.2024 | 17:36:38.822 | 11,930 G | - | - | - | - |
| 18.06.2024 | 17:36:38.822 | 11,930 G | - | - | - | - |
| 18.06.2024 | 11:38:18.177 | 12,020 G | - | - | - | - |
| 17.06.2024 | 17:24:23.856 | 12,010 G | - | - | - | - |
| 17.06.2024 | 17:24:23.856 | 12,010 G | - | - | - | - |
| 17.06.2024 | 11:37:08.814 | 12,210 G | - | - | - | - |
| 14.06.2024 | 17:22:49.237 | 12,170 G | - | - | - | - |
| 14.06.2024 | 17:22:49.237 | 12,170 G | - | - | - | - |
| 14.06.2024 | 11:39:24.604 | 12,400 G | - | - | - | - |
