DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.10.2025 | 14:46:43.979 | 13,630 G | - | - | 300,000 | 4.153,500 |
| 29.10.2025 | 11:05:21.274 | 13,850 BZ | 150 | 2.077,500 | 300,000 | 4.153,500 |
| 29.10.2025 | 11:02:25.211 | 13,840 BZ | 150 | 2.076,000 | 150,000 | 2.076,000 |
| 29.10.2025 | 10:38:31.287 | 13,820 G | - | - | - | - |
| 29.10.2025 | 08:50:37.084 | 13,780 G | - | - | - | - |
| 28.10.2025 | 19:17:26.809 | 13,770 G | - | - | 1.000,000 | 13.800,000 |
| 28.10.2025 | 19:17:26.809 | 13,770 G | - | - | 1.000,000 | 13.800,000 |
| 28.10.2025 | 19:12:18.932 | 13,760 G | - | - | 1.000,000 | 13.800,000 |
| 28.10.2025 | 17:22:53.496 | 13,770 G | - | - | 1.000,000 | 13.800,000 |
| 28.10.2025 | 17:11:58.797 | 13,790 G | - | - | 1.000,000 | 13.800,000 |
| 28.10.2025 | 14:54:56.929 | 13,770 G | - | - | 1.000,000 | 13.800,000 |
| 28.10.2025 | 14:34:04.984 | 13,800 BZ | 1.000 | 13.800,000 | 1.000,000 | 13.800,000 |
| 28.10.2025 | 10:51:10.650 | 13,820 G | - | - | - | - |
| 28.10.2025 | 09:27:42.661 | 13,820 G | - | - | - | - |
| 27.10.2025 | 18:51:09.202 | 13,810 G | - | - | 670,000 | 9.298,700 |
| 27.10.2025 | 18:51:09.202 | 13,810 G | - | - | 670,000 | 9.298,700 |
| 27.10.2025 | 17:53:10.997 | 13,870 BZ | 300 | 4.161,000 | 670,000 | 9.298,700 |
| 27.10.2025 | 17:52:23.872 | 13,880 BZ | 300 | 4.164,000 | 370,000 | 5.137,700 |
| 27.10.2025 | 16:58:48.329 | 13,790 G | - | - | 70,000 | 973,700 |
| 27.10.2025 | 14:49:57.662 | 13,810 G | - | - | 70,000 | 973,700 |
| 27.10.2025 | 10:36:36.807 | 13,830 G | - | - | 70,000 | 973,700 |
| 27.10.2025 | 08:46:32.528 | 13,850 G | - | - | 70,000 | 973,700 |
| 27.10.2025 | 08:01:16.339 | 13,910 BZ | 35 | 486,850 | 70,000 | 973,700 |
| 27.10.2025 | 08:00:01.848 | 13,910 BZ | 35 | 486,850 | 35,000 | 486,850 |
| 24.10.2025 | 18:52:49.990 | 13,690 G | - | - | 614,000 | 8.440,800 |
| 24.10.2025 | 18:52:49.990 | 13,690 G | - | - | 614,000 | 8.440,800 |
| 24.10.2025 | 18:05:01.621 | 13,800 BZ | 100 | 1.380,000 | 614,000 | 8.440,800 |
| 24.10.2025 | 18:04:41.839 | 13,800 BZ | 100 | 1.380,000 | 514,000 | 7.060,800 |
| 24.10.2025 | 18:04:06.566 | 13,800 BZ | 27 | 372,600 | 414,000 | 5.680,800 |
| 24.10.2025 | 18:03:53.260 | 13,800 BZ | 27 | 372,600 | 387,000 | 5.308,200 |
| 24.10.2025 | 16:58:40.821 | 13,680 G | - | - | 360,000 | 4.935,600 |
| 24.10.2025 | 14:51:14.710 | 13,660 G | - | - | 360,000 | 4.935,600 |
| 24.10.2025 | 10:36:38.600 | 13,590 G | - | - | 360,000 | 4.935,600 |
| 24.10.2025 | 08:51:42.735 | 13,620 G | - | - | 360,000 | 4.935,600 |
| 24.10.2025 | 08:25:13.807 | 13,710 BZ | 290 | 3.975,900 | 360,000 | 4.935,600 |
| 24.10.2025 | 08:00:01.639 | 13,710 BZ | 70 | 959,700 | 70,000 | 959,700 |
| 23.10.2025 | 19:59:50.516 | 13,650 BZ | 220 | 3.003,000 | 220,000 | 3.003,000 |
| 23.10.2025 | 19:59:50.516 | 13,650 BZ | 220 | 3.003,000 | 220,000 | 3.003,000 |
| 23.10.2025 | 18:59:04.959 | 13,570 G | - | - | - | - |
| 23.10.2025 | 17:02:57.198 | 13,510 G | - | - | - | - |
| 23.10.2025 | 14:51:19.727 | 13,570 G | - | - | - | - |
| 23.10.2025 | 10:38:45.101 | 13,510 G | - | - | - | - |
| 23.10.2025 | 08:50:14.472 | 13,540 G | - | - | - | - |
| 22.10.2025 | 19:19:35.709 | 13,430 G | - | - | 450,000 | 6.054,750 |
| 22.10.2025 | 19:19:35.709 | 13,430 G | - | - | 450,000 | 6.054,750 |
| 22.10.2025 | 18:39:18.888 | 13,460 BZ | 225 | 3.028,500 | 450,000 | 6.054,750 |
| 22.10.2025 | 18:39:15.104 | 13,450 BZ | 225 | 3.026,250 | 225,000 | 3.026,250 |
| 22.10.2025 | 17:26:45.177 | 13,510 G | - | - | - | - |
| 22.10.2025 | 14:57:19.239 | 13,890 G | - | - | - | - |
| 22.10.2025 | 11:12:34.694 | 13,800 G | - | - | - | - |
| 22.10.2025 | 08:47:46.484 | 13,820 G | - | - | - | - |
| 21.10.2025 | 18:59:03.148 | 13,720 G | - | - | 428,000 | 5.989,860 |
| 21.10.2025 | 18:59:03.148 | 13,720 G | - | - | 428,000 | 5.989,860 |
| 21.10.2025 | 17:08:16.695 | 13,880 G | - | - | 428,000 | 5.989,860 |
| 21.10.2025 | 14:52:55.899 | 13,910 G | - | - | 428,000 | 5.989,860 |
| 21.10.2025 | 14:24:58.349 | 13,990 BZ | 214 | 2.993,860 | 428,000 | 5.989,860 |
| 21.10.2025 | 14:23:57.120 | 14,000 BZ | 214 | 2.996,000 | 214,000 | 2.996,000 |
| 21.10.2025 | 10:40:35.618 | 13,750 G | - | - | - | - |
| 21.10.2025 | 08:50:18.738 | 13,750 G | - | - | - | - |
| 20.10.2025 | 18:44:22.894 | 13,710 G | - | - | 150,000 | 2.031,000 |
| 20.10.2025 | 18:44:22.894 | 13,710 G | - | - | 150,000 | 2.031,000 |
| 20.10.2025 | 16:54:22.766 | 13,710 G | - | - | 150,000 | 2.031,000 |
| 20.10.2025 | 14:49:46.557 | 13,520 G | - | - | 150,000 | 2.031,000 |
| 20.10.2025 | 10:38:03.862 | 13,500 G | - | - | 150,000 | 2.031,000 |
| 20.10.2025 | 08:48:14.194 | 13,480 G | - | - | 150,000 | 2.031,000 |
| 20.10.2025 | 08:01:09.767 | 13,540 BZ | 75 | 1.015,500 | 150,000 | 2.031,000 |
| 20.10.2025 | 08:00:01.578 | 13,540 BZ | 75 | 1.015,500 | 75,000 | 1.015,500 |
| 17.10.2025 | 18:57:36.354 | 13,310 G | - | - | - | - |
| 17.10.2025 | 18:57:36.354 | 13,310 G | - | - | - | - |
| 17.10.2025 | 16:59:23.379 | 13,340 G | - | - | - | - |
| 17.10.2025 | 14:48:09.906 | 13,440 G | - | - | - | - |
| 17.10.2025 | 10:30:19.455 | 13,140 G | - | - | - | - |
| 17.10.2025 | 08:45:01.467 | 13,410 G | - | - | - | - |
| 16.10.2025 | 19:16:47.321 | 13,770 G | - | - | - | - |
| 16.10.2025 | 19:16:47.321 | 13,770 G | - | - | - | - |
| 16.10.2025 | 19:10:33.592 | 13,760 G | - | - | - | - |
| 16.10.2025 | 17:22:22.575 | 13,810 G | - | - | - | - |
| 16.10.2025 | 17:12:57.539 | 13,810 G | - | - | - | - |
| 16.10.2025 | 14:55:50.051 | 13,620 G | - | - | - | - |
| 16.10.2025 | 10:40:02.133 | 13,540 G | - | - | - | - |
| 16.10.2025 | 08:52:32.783 | 13,510 G | - | - | - | - |
| 15.10.2025 | 18:55:23.136 | 13,460 G | - | - | 400,000 | 5.296,000 |
| 15.10.2025 | 18:55:23.136 | 13,460 G | - | - | 400,000 | 5.296,000 |
| 15.10.2025 | 17:00:00.487 | 13,430 G | - | - | 400,000 | 5.296,000 |
| 15.10.2025 | 15:33:23.979 | 13,240 BZ | 200 | 2.648,000 | 400,000 | 5.296,000 |
| 15.10.2025 | 15:33:14.297 | 13,240 BZ | 200 | 2.648,000 | 200,000 | 2.648,000 |
| 15.10.2025 | 14:51:57.186 | 13,190 G | - | - | - | - |
| 15.10.2025 | 10:38:15.377 | 13,160 G | - | - | - | - |
| 15.10.2025 | 08:51:12.647 | 13,120 G | - | - | - | - |
| 14.10.2025 | 19:27:44.805 | 13,030 G | - | - | - | - |
| 14.10.2025 | 19:27:44.805 | 13,030 G | - | - | - | - |
| 14.10.2025 | 17:51:26.523 | 12,950 G | - | - | - | - |
| 14.10.2025 | 15:29:15.603 | 12,960 G | - | - | - | - |
| 14.10.2025 | 12:55:39.947 | 12,970 G | - | - | - | - |
| 14.10.2025 | 10:37:00.224 | 13,050 G | - | - | - | - |
| 14.10.2025 | 08:45:41.998 | 13,080 G | - | - | - | - |
| 13.10.2025 | 18:52:55.615 | 13,330 G | - | - | - | - |
| 13.10.2025 | 18:52:55.615 | 13,330 G | - | - | - | - |
| 13.10.2025 | 16:54:47.206 | 13,270 G | - | - | - | - |
| 13.10.2025 | 14:46:11.372 | 13,370 G | - | - | - | - |