DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 17:00:03.174 | 11,260 G | - | - | - | - |
| 06.09.2024 | 11:09:33.021 | 11,450 G | - | - | - | - |
| 05.09.2024 | 17:07:19.664 | 11,540 G | - | - | 200,000 | 2.318,000 |
| 05.09.2024 | 17:07:19.664 | 11,540 G | - | - | 200,000 | 2.318,000 |
| 05.09.2024 | 11:13:59.582 | 11,580 G | - | - | 200,000 | 2.318,000 |
| 05.09.2024 | 10:51:21.636 | 11,590 BZ | 100 | 1.159,000 | 200,000 | 2.318,000 |
| 05.09.2024 | 10:50:53.758 | 11,590 BZ | 100 | 1.159,000 | 100,000 | 1.159,000 |
| 04.09.2024 | 10:26:59.598 | 11,530 G | - | - | - | - |
| 04.09.2024 | 10:26:59.598 | 11,530 G | - | - | - | - |
| 03.09.2024 | 16:51:30.656 | 11,720 G | - | - | - | - |
| 03.09.2024 | 16:51:30.656 | 11,720 G | - | - | - | - |
| 03.09.2024 | 11:13:03.908 | 11,910 G | - | - | - | - |
| 02.09.2024 | 16:57:26.157 | 11,910 G | - | - | - | - |
| 02.09.2024 | 16:57:26.157 | 11,910 G | - | - | - | - |
| 02.09.2024 | 11:12:17.648 | 11,790 G | - | - | - | - |
| 30.08.2024 | 17:24:39.038 | 11,810 G | - | - | - | - |
| 30.08.2024 | 17:24:39.038 | 11,810 G | - | - | - | - |
| 30.08.2024 | 11:19:08.010 | 11,840 G | - | - | - | - |
| 29.08.2024 | 17:14:08.335 | 11,910 G | - | - | - | - |
| 29.08.2024 | 17:14:08.335 | 11,910 G | - | - | - | - |
| 29.08.2024 | 11:11:40.838 | 11,830 G | - | - | - | - |
| 28.08.2024 | 17:34:58.119 | 11,760 G | - | - | - | - |
| 28.08.2024 | 17:34:58.119 | 11,760 G | - | - | - | - |
| 28.08.2024 | 11:30:43.259 | 11,830 G | - | - | - | - |
| 27.08.2024 | 17:36:16.108 | 11,740 G | - | - | 600,000 | 7.149,000 |
| 27.08.2024 | 17:36:16.108 | 11,740 G | - | - | 600,000 | 7.149,000 |
| 27.08.2024 | 14:58:21.516 | 11,920 BZ | 300 | 3.576,000 | 600,000 | 7.149,000 |
| 27.08.2024 | 14:58:10.145 | 11,910 BZ | 300 | 3.573,000 | 300,000 | 3.573,000 |
| 27.08.2024 | 11:11:32.375 | 11,950 G | - | - | - | - |
| 26.08.2024 | 17:14:40.440 | 11,900 G | - | - | - | - |
| 26.08.2024 | 17:14:40.440 | 11,900 G | - | - | - | - |
| 26.08.2024 | 11:56:38.254 | 11,890 G | - | - | - | - |
| 23.08.2024 | 18:05:25.954 | 11,830 G | - | - | - | - |
| 23.08.2024 | 18:05:25.954 | 11,830 G | - | - | - | - |
| 23.08.2024 | 11:33:38.390 | 11,780 G | - | - | - | - |
| 22.08.2024 | 18:26:26.179 | 11,860 G | - | - | 800,000 | 9.652,000 |
| 22.08.2024 | 18:26:26.179 | 11,860 G | - | - | 800,000 | 9.652,000 |
| 22.08.2024 | 12:08:07.807 | 12,000 G | - | - | 800,000 | 9.652,000 |
| 22.08.2024 | 10:37:22.786 | 12,060 BZ | 400 | 4.824,000 | 800,000 | 9.652,000 |
| 22.08.2024 | 10:35:46.535 | 12,070 BZ | 400 | 4.828,000 | 400,000 | 4.828,000 |
| 21.08.2024 | 14:44:21.120 | 11,930 BZ | 200 | 2.386,000 | 320,000 | 3.818,800 |
| 21.08.2024 | 14:44:21.120 | 11,930 BZ | 200 | 2.386,000 | 320,000 | 3.818,800 |
| 21.08.2024 | 14:01:19.287 | 11,870 G | - | - | 120,000 | 1.432,800 |
| 21.08.2024 | 13:57:41.758 | 11,940 BZ | 120 | 1.432,800 | 120,000 | 1.432,800 |
| 20.08.2024 | 18:00:17.432 | 11,830 G | - | - | - | - |
| 20.08.2024 | 18:00:17.432 | 11,830 G | - | - | - | - |
| 20.08.2024 | 11:56:08.418 | 11,920 G | - | - | - | - |
| 19.08.2024 | 18:54:22.270 | 11,760 BZ | 1.000 | 11.760,000 | 2.000,000 | 23.520,000 |
| 19.08.2024 | 18:54:22.270 | 11,760 BZ | 1.000 | 11.760,000 | 2.000,000 | 23.520,000 |
| 19.08.2024 | 18:53:29.722 | 11,760 BZ | 1.000 | 11.760,000 | 1.000,000 | 11.760,000 |
| 19.08.2024 | 18:16:09.528 | 11,690 G | - | - | - | - |
| 19.08.2024 | 11:47:05.521 | 11,580 G | - | - | - | - |
| 16.08.2024 | 18:04:59.557 | 11,560 G | - | - | - | - |
| 16.08.2024 | 18:04:59.557 | 11,560 G | - | - | - | - |
| 16.08.2024 | 11:38:50.037 | 11,720 G | - | - | - | - |
| 15.08.2024 | 11:43:54.818 | 11,440 G | - | - | - | - |
| 15.08.2024 | 17:31:49.888 | 11,670 G | - | - | - | - |
| 15.08.2024 | 11:43:54.818 | 11,440 G | - | - | - | - |
| 14.08.2024 | 17:52:25.969 | 11,370 G | - | - | - | - |
| 14.08.2024 | 17:52:25.969 | 11,370 G | - | - | - | - |
| 14.08.2024 | 11:29:47.018 | 11,380 G | - | - | - | - |
| 13.08.2024 | 17:20:17.423 | 11,380 G | - | - | - | - |
| 13.08.2024 | 17:20:17.423 | 11,380 G | - | - | - | - |
| 13.08.2024 | 11:28:34.836 | 11,400 G | - | - | - | - |
| 12.08.2024 | 17:38:00.676 | 11,330 G | - | - | 5.400,000 | 61.686,000 |
| 12.08.2024 | 17:38:00.676 | 11,330 G | - | - | 5.400,000 | 61.686,000 |
| 12.08.2024 | 11:29:33.498 | 11,440 G | - | - | 5.400,000 | 61.686,000 |
| 12.08.2024 | 09:38:55.953 | 11,390 BZ | 1.700 | 19.363,000 | 5.400,000 | 61.686,000 |
| 12.08.2024 | 09:37:50.795 | 11,390 BZ | 1.700 | 19.363,000 | 3.700,000 | 42.323,000 |
| 12.08.2024 | 08:01:17.376 | 11,480 BZ | 1.000 | 11.480,000 | 2.000,000 | 22.960,000 |
| 12.08.2024 | 08:00:05.171 | 11,480 BZ | 1.000 | 11.480,000 | 1.000,000 | 11.480,000 |
| 09.08.2024 | 17:36:43.035 | 11,400 G | - | - | 300,000 | 3.483,000 |
| 09.08.2024 | 17:36:43.035 | 11,400 G | - | - | 300,000 | 3.483,000 |
| 09.08.2024 | 11:28:27.272 | 11,610 BZ | 150 | 1.741,500 | 300,000 | 3.483,000 |
| 09.08.2024 | 11:28:16.728 | 11,610 BZ | 150 | 1.741,500 | 150,000 | 1.741,500 |
| 09.08.2024 | 11:20:03.995 | 11,550 G | - | - | - | - |
| 08.08.2024 | 17:21:25.908 | 11,360 G | - | - | 530,000 | 5.946,800 |
| 08.08.2024 | 17:21:25.908 | 11,360 G | - | - | 530,000 | 5.946,800 |
| 08.08.2024 | 15:05:44.845 | 11,340 BZ | 150 | 1.701,000 | 530,000 | 5.946,800 |
| 08.08.2024 | 11:21:20.269 | 11,130 G | - | - | 380,000 | 4.245,800 |
| 08.08.2024 | 10:08:15.661 | 11,160 BZ | 140 | 1.562,400 | 380,000 | 4.245,800 |
| 08.08.2024 | 10:07:52.141 | 11,160 BZ | 140 | 1.562,400 | 240,000 | 2.683,400 |
| 08.08.2024 | 09:11:56.797 | 11,210 BZ | 50 | 560,500 | 100,000 | 1.121,000 |
| 08.08.2024 | 09:11:44.693 | 11,210 BZ | 50 | 560,500 | 50,000 | 560,500 |
| 07.08.2024 | 17:15:14.122 | 11,440 G | - | - | 100,000 | 1.168,000 |
| 07.08.2024 | 17:15:14.122 | 11,440 G | - | - | 100,000 | 1.168,000 |
| 07.08.2024 | 11:13:24.826 | 11,670 G | - | - | 100,000 | 1.168,000 |
| 07.08.2024 | 08:03:13.122 | 11,680 BZ | 100 | 1.168,000 | 100,000 | 1.168,000 |
| 06.08.2024 | 17:14:42.552 | 11,500 G | - | - | 60,000 | 689,700 |
| 06.08.2024 | 17:14:42.552 | 11,500 G | - | - | 60,000 | 689,700 |
| 06.08.2024 | 11:15:49.107 | 11,380 G | - | - | 60,000 | 689,700 |
| 06.08.2024 | 08:43:41.851 | 11,490 BZ | 30 | 344,700 | 60,000 | 689,700 |
| 06.08.2024 | 08:25:57.117 | 11,500 BZ | 30 | 345,000 | 30,000 | 345,000 |
| 05.08.2024 | 16:15:32.499 | 11,100 G | - | - | 141,000 | 1.617,600 |
| 05.08.2024 | 16:15:32.499 | 11,100 G | - | - | 141,000 | 1.617,600 |
| 05.08.2024 | 16:06:58.180 | 11,190 BZ | 8 | 89,520 | 141,000 | 1.617,600 |
| 05.08.2024 | 08:01:40.245 | 11,520 BZ | 125 | 1.440,000 | 125,000 | 1.440,000 |
| 02.08.2024 | 17:36:11.132 | 11,600 G | - | - | 125,000 | 1.466,250 |
| 02.08.2024 | 17:36:11.132 | 11,600 G | - | - | 125,000 | 1.466,250 |
| 02.08.2024 | 11:16:32.750 | 12,080 G | - | - | - | - |
