DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 18:06:43.453 | 12,260 G | - | - | 330,000 | 3.989,700 |
| 20.12.2024 | 18:06:43.453 | 12,260 G | - | - | 330,000 | 3.989,700 |
| 20.12.2024 | 11:28:07.563 | 12,000 G | - | - | 330,000 | 3.989,700 |
| 20.12.2024 | 11:04:19.637 | 12,090 BZ | 330 | 3.989,700 | 330,000 | 3.989,700 |
| 19.12.2024 | 17:41:32.766 | 12,150 G | - | - | 150,000 | 1.840,500 |
| 19.12.2024 | 17:41:32.766 | 12,150 G | - | - | 150,000 | 1.840,500 |
| 19.12.2024 | 11:50:10.477 | 12,270 BZ | 150 | 1.840,500 | 150,000 | 1.840,500 |
| 19.12.2024 | 11:23:52.787 | 12,230 G | - | - | - | - |
| 18.12.2024 | 18:24:14.899 | 12,700 G | - | - | 200,000 | 2.540,000 |
| 18.12.2024 | 18:24:14.899 | 12,700 G | - | - | 200,000 | 2.540,000 |
| 18.12.2024 | 17:18:40.116 | 12,700 BZ | 200 | 2.540,000 | 200,000 | 2.540,000 |
| 18.12.2024 | 11:45:10.951 | 12,810 G | - | - | - | - |
| 17.12.2024 | 18:47:41.062 | 12,810 G | - | - | 80,000 | 1.031,200 |
| 17.12.2024 | 18:47:41.062 | 12,810 G | - | - | 80,000 | 1.031,200 |
| 17.12.2024 | 12:53:06.706 | 12,890 BZ | 80 | 1.031,200 | 80,000 | 1.031,200 |
| 17.12.2024 | 11:52:17.191 | 12,840 G | - | - | - | - |
| 16.12.2024 | 18:00:55.272 | 12,910 G | - | - | 250,000 | 3.205,000 |
| 16.12.2024 | 18:00:55.272 | 12,910 G | - | - | 250,000 | 3.205,000 |
| 16.12.2024 | 11:09:31.254 | 12,750 G | - | - | 250,000 | 3.205,000 |
| 16.12.2024 | 08:00:07.393 | 12,820 BZ | 250 | 3.205,000 | 250,000 | 3.205,000 |
| 13.12.2024 | 18:24:13.322 | 12,620 G | - | - | 200,000 | 2.602,000 |
| 13.12.2024 | 18:24:13.322 | 12,620 G | - | - | 200,000 | 2.602,000 |
| 13.12.2024 | 11:45:02.480 | 12,930 G | - | - | 200,000 | 2.602,000 |
| 13.12.2024 | 09:28:28.491 | 13,010 BZ | 200 | 2.602,000 | 200,000 | 2.602,000 |
| 12.12.2024 | 12:09:08.786 | 13,040 G | - | - | - | - |
| 12.12.2024 | 12:09:08.786 | 13,040 G | - | - | - | - |
| 11.12.2024 | 17:37:35.409 | 13,110 G | - | - | - | - |
| 11.12.2024 | 17:37:35.409 | 13,110 G | - | - | - | - |
| 11.12.2024 | 11:39:17.398 | 13,180 G | - | - | - | - |
| 10.12.2024 | 18:20:24.492 | 13,220 G | - | - | 100,000 | 1.330,000 |
| 10.12.2024 | 18:20:24.492 | 13,220 G | - | - | 100,000 | 1.330,000 |
| 10.12.2024 | 11:59:20.325 | 13,250 G | - | - | 100,000 | 1.330,000 |
| 10.12.2024 | 08:00:05.836 | 13,300 BZ | 100 | 1.330,000 | 100,000 | 1.330,000 |
| 09.12.2024 | 17:58:03.633 | 13,230 G | - | - | - | - |
| 09.12.2024 | 17:58:03.633 | 13,230 G | - | - | - | - |
| 09.12.2024 | 11:34:59.806 | 13,300 G | - | - | - | - |
| 06.12.2024 | 19:04:07.742 | 13,260 BZ | 3.000 | 39.780,000 | 3.000,000 | 39.780,000 |
| 06.12.2024 | 19:04:07.742 | 13,260 BZ | 3.000 | 39.780,000 | 3.000,000 | 39.780,000 |
| 06.12.2024 | 19:04:07.742 | 13,260 BZ | 3.000 | 39.780,000 | 3.000,000 | 39.780,000 |
| 06.12.2024 | 19:04:07.742 | 13,260 BZ | 3.000 | 39.780,000 | 3.000,000 | 39.780,000 |
| 06.12.2024 | 17:59:55.754 | 13,300 G | - | - | - | - |
| 06.12.2024 | 17:59:55.754 | 13,300 G | - | - | - | - |
| 06.12.2024 | 11:46:14.206 | 12,960 G | - | - | - | - |
| 06.12.2024 | 11:46:14.206 | 12,960 G | - | - | - | - |
| 05.12.2024 | 17:50:28.385 | 13,110 G | - | - | - | - |
| 05.12.2024 | 17:50:28.385 | 13,110 G | - | - | - | - |
| 05.12.2024 | 11:44:59.635 | 13,200 G | - | - | - | - |
| 04.12.2024 | 18:28:36.676 | 13,300 G | - | - | - | - |
| 04.12.2024 | 18:28:36.676 | 13,300 G | - | - | - | - |
| 04.12.2024 | 11:54:28.548 | 13,420 G | - | - | - | - |
| 03.12.2024 | 18:07:00.247 | 13,450 G | - | - | 1.666,000 | 22.803,520 |
| 03.12.2024 | 18:07:00.247 | 13,450 G | - | - | 1.666,000 | 22.803,520 |
| 03.12.2024 | 14:53:57.711 | 13,640 BZ | 300 | 4.092,000 | 1.666,000 | 22.803,520 |
| 03.12.2024 | 14:30:18.134 | 13,720 BZ | 366 | 5.021,520 | 1.366,000 | 18.711,520 |
| 03.12.2024 | 11:36:19.449 | 13,640 G | - | - | 1.000,000 | 13.690,000 |
| 03.12.2024 | 11:31:18.750 | 13,690 BZ | 1.000 | 13.690,000 | 1.000,000 | 13.690,000 |
| 02.12.2024 | 17:51:19.004 | 13,650 G | - | - | - | - |
| 02.12.2024 | 17:51:19.004 | 13,650 G | - | - | - | - |
| 02.12.2024 | 11:29:56.583 | 13,580 G | - | - | - | - |
| 29.11.2024 | 18:06:49.551 | 13,510 G | - | - | 1.102,000 | 14.976,180 |
| 29.11.2024 | 18:06:49.551 | 13,510 G | - | - | 1.102,000 | 14.976,180 |
| 29.11.2024 | 16:59:38.952 | 13,590 BZ | 1.102 | 14.976,180 | 1.102,000 | 14.976,180 |
| 29.11.2024 | 11:47:06.676 | 13,420 G | - | - | - | - |
| 28.11.2024 | 18:21:51.431 | 13,400 G | - | - | - | - |
| 28.11.2024 | 18:21:51.431 | 13,400 G | - | - | - | - |
| 28.11.2024 | 11:46:25.369 | 13,430 G | - | - | - | - |
| 27.11.2024 | 18:19:14.826 | 13,240 G | - | - | - | - |
| 27.11.2024 | 18:19:14.826 | 13,240 G | - | - | - | - |
| 27.11.2024 | 11:52:23.912 | 13,090 G | - | - | - | - |
| 26.11.2024 | 17:43:25.044 | 13,100 G | - | - | - | - |
| 26.11.2024 | 17:43:25.044 | 13,100 G | - | - | - | - |
| 26.11.2024 | 11:35:37.970 | 12,990 G | - | - | - | - |
| 25.11.2024 | 18:04:47.931 | 13,090 G | - | - | - | - |
| 25.11.2024 | 18:04:47.931 | 13,090 G | - | - | - | - |
| 25.11.2024 | 11:37:52.777 | 12,930 G | - | - | - | - |
| 22.11.2024 | 17:59:14.279 | 12,940 G | - | - | - | - |
| 22.11.2024 | 17:59:14.279 | 12,940 G | - | - | - | - |
| 22.11.2024 | 11:36:05.901 | 12,540 G | - | - | - | - |
| 21.11.2024 | 17:58:35.517 | 12,410 G | - | - | 4.000,000 | 49.340,000 |
| 21.11.2024 | 17:58:35.517 | 12,410 G | - | - | 4.000,000 | 49.340,000 |
| 21.11.2024 | 11:35:43.533 | 12,280 G | - | - | 4.000,000 | 49.340,000 |
| 21.11.2024 | 10:04:52.694 | 12,320 BZ | 2.000 | 24.640,000 | 4.000,000 | 49.340,000 |
| 21.11.2024 | 08:42:30.563 | 12,350 BZ | 2.000 | 24.700,000 | 2.000,000 | 24.700,000 |
| 20.11.2024 | 18:15:36.187 | 12,320 G | - | - | - | - |
| 20.11.2024 | 18:15:36.187 | 12,320 G | - | - | - | - |
| 20.11.2024 | 11:51:44.984 | 12,390 G | - | - | - | - |
| 19.11.2024 | 18:59:58.237 | 12,320 BZ | 811 | 9.991,520 | 2.061,000 | 25.076,520 |
| 19.11.2024 | 18:59:58.237 | 12,320 BZ | 811 | 9.991,520 | 2.061,000 | 25.076,520 |
| 19.11.2024 | 18:07:51.851 | 12,240 G | - | - | 1.250,000 | 15.085,000 |
| 19.11.2024 | 12:36:51.276 | 12,060 BZ | 250 | 3.015,000 | 1.250,000 | 15.085,000 |
| 19.11.2024 | 11:39:49.122 | 12,060 G | - | - | 1.000,000 | 12.070,000 |
| 19.11.2024 | 10:45:50.082 | 12,070 BZ | 1.000 | 12.070,000 | 1.000,000 | 12.070,000 |
| 18.11.2024 | 17:39:33.179 | 12,160 G | - | - | 456,000 | 5.585,320 |
| 18.11.2024 | 17:39:33.179 | 12,160 G | - | - | 456,000 | 5.585,320 |
| 18.11.2024 | 14:36:23.768 | 12,230 BZ | 149 | 1.822,270 | 456,000 | 5.585,320 |
| 18.11.2024 | 11:28:30.324 | 12,270 G | - | - | 307,000 | 3.763,050 |
| 18.11.2024 | 11:09:26.019 | 12,260 BZ | 300 | 3.678,000 | 307,000 | 3.763,050 |
| 18.11.2024 | 08:00:07.660 | 12,150 BZ | 7 | 85,050 | 7,000 | 85,050 |
| 15.11.2024 | 18:08:49.752 | 12,310 G | - | - | - | - |
| 15.11.2024 | 18:08:49.752 | 12,310 G | - | - | - | - |
