DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 18:34:10.266 | 15,640 G | - | - | - | - |
| 24.09.2026 | 18:34:10.266 | 15,640 G | - | - | - | - |
| 24.09.2026 | 15:05:01.537 | 15,630 G | - | - | - | - |
| 24.09.2026 | 10:42:09.364 | 15,670 G | - | - | - | - |
| 24.09.2026 | 08:57:53.824 | 15,700 G | - | - | - | - |
| 23.09.2026 | 19:56:31.722 | 15,860 G | - | - | - | - |
| 23.09.2026 | 19:56:31.722 | 15,860 G | - | - | - | - |
| 23.09.2026 | 17:57:59.558 | 15,910 G | - | - | - | - |
| 23.09.2026 | 14:57:51.324 | 16,200 G | - | - | - | - |
| 23.09.2026 | 10:42:26.914 | 16,190 G | - | - | - | - |
| 23.09.2026 | 08:54:03.465 | 16,240 G | - | - | - | - |
| 22.09.2026 | 19:29:15.721 | 16,040 G | - | - | - | - |
| 22.09.2026 | 19:29:15.721 | 16,040 G | - | - | - | - |
| 22.09.2026 | 15:06:42.069 | 15,760 G | - | - | - | - |
| 22.09.2026 | 10:42:39.781 | 15,480 G | - | - | - | - |
| 22.09.2026 | 08:57:09.880 | 15,480 G | - | - | - | - |
| 21.09.2026 | 18:47:07.843 | 15,320 G | - | - | 800,000 | 12.292,000 |
| 21.09.2026 | 18:47:07.843 | 15,320 G | - | - | 800,000 | 12.292,000 |
| 21.09.2026 | 17:07:53.703 | 15,360 BZ | 400 | 6.144,000 | 800,000 | 12.292,000 |
| 21.09.2026 | 17:00:04.050 | 15,370 BZ | 400 | 6.148,000 | 400,000 | 6.148,000 |
| 21.09.2026 | 15:31:20.668 | 15,260 G | - | - | - | - |
| 21.09.2026 | 10:55:06.295 | 15,300 G | - | - | - | - |
| 21.09.2026 | 08:53:35.978 | 15,250 G | - | - | - | - |
| 18.09.2026 | 19:04:33.585 | 15,180 G | - | - | 200,000 | 3.040,000 |
| 18.09.2026 | 19:04:33.585 | 15,180 G | - | - | 200,000 | 3.040,000 |
| 18.09.2026 | 18:10:03.030 | 15,200 BZ | 100 | 1.520,000 | 200,000 | 3.040,000 |
| 18.09.2026 | 18:09:48.791 | 15,200 BZ | 100 | 1.520,000 | 100,000 | 1.520,000 |
| 18.09.2026 | 15:46:51.327 | 15,260 G | - | - | - | - |
| 18.09.2026 | 10:55:14.037 | 15,430 G | - | - | - | - |
| 18.09.2026 | 08:59:25.750 | 15,380 G | - | - | - | - |
| 17.09.2026 | 19:26:58.494 | 15,320 G | - | - | - | - |
| 17.09.2026 | 19:26:58.494 | 15,320 G | - | - | - | - |
| 17.09.2026 | 17:01:04.019 | 15,450 G | - | - | - | - |
| 17.09.2026 | 11:21:18.008 | 15,070 G | - | - | - | - |
| 17.09.2026 | 08:54:58.995 | 15,050 G | - | - | - | - |
| 16.09.2026 | 19:00:16.337 | 14,970 G | - | - | - | - |
| 16.09.2026 | 19:00:16.337 | 14,970 G | - | - | - | - |
| 16.09.2026 | 15:28:42.651 | 14,950 G | - | - | - | - |
| 16.09.2026 | 10:46:05.614 | 14,940 G | - | - | - | - |
| 16.09.2026 | 08:58:15.873 | 14,980 G | - | - | - | - |
| 15.09.2026 | 18:06:39.430 | 14,980 G | - | - | 140,000 | 2.151,100 |
| 15.09.2026 | 18:06:39.430 | 14,980 G | - | - | 140,000 | 2.151,100 |
| 15.09.2026 | 11:25:54.378 | 15,230 G | - | - | 140,000 | 2.151,100 |
| 15.09.2026 | 09:00:07.172 | 15,270 G | - | - | 140,000 | 2.151,100 |
| 15.09.2026 | 08:01:23.873 | 15,370 BZ | 70 | 1.075,900 | 140,000 | 2.151,100 |
| 15.09.2026 | 08:00:01.512 | 15,360 BZ | 70 | 1.075,200 | 70,000 | 1.075,200 |
| 14.09.2026 | 19:06:58.288 | 15,340 G | - | - | - | - |
| 14.09.2026 | 19:06:58.288 | 15,340 G | - | - | - | - |
| 14.09.2026 | 16:01:48.719 | 15,300 G | - | - | - | - |
| 14.09.2026 | 11:17:20.013 | 15,230 G | - | - | - | - |
| 11.09.2026 | 19:55:10.351 | 15,230 G | - | - | - | - |
| 11.09.2026 | 19:55:10.351 | 15,230 G | - | - | - | - |
| 11.09.2026 | 17:43:02.383 | 15,200 G | - | - | - | - |
| 11.09.2026 | 14:19:47.448 | 15,220 G | - | - | - | - |
| 11.09.2026 | 08:51:55.521 | 15,180 G | - | - | - | - |
| 10.09.2026 | 18:59:41.018 | 15,120 G | - | - | - | - |
| 10.09.2026 | 18:59:41.018 | 15,120 G | - | - | - | - |
| 10.09.2026 | 15:47:33.933 | 15,150 G | - | - | - | - |
| 10.09.2026 | 10:51:28.051 | 15,320 G | - | - | - | - |
| 10.09.2026 | 09:05:42.496 | 15,380 G | - | - | - | - |
| 09.09.2026 | 18:41:10.393 | 15,400 G | - | - | - | - |
| 09.09.2026 | 18:41:10.393 | 15,400 G | - | - | - | - |
| 09.09.2026 | 15:09:40.463 | 15,530 G | - | - | - | - |
| 09.09.2026 | 10:47:33.650 | 15,610 G | - | - | - | - |
| 09.09.2026 | 08:56:17.272 | 15,610 G | - | - | - | - |
| 08.09.2026 | 19:18:43.378 | 15,740 G | - | - | 200,000 | 3.182,000 |
| 08.09.2026 | 19:18:43.378 | 15,740 G | - | - | 200,000 | 3.182,000 |
| 08.09.2026 | 19:12:57.538 | 15,710 G | - | - | 200,000 | 3.182,000 |
| 08.09.2026 | 16:01:09.002 | 15,800 G | - | - | 200,000 | 3.182,000 |
| 08.09.2026 | 15:20:05.300 | 15,910 BZ | 200 | 3.182,000 | 200,000 | 3.182,000 |
| 08.09.2026 | 10:51:31.317 | 15,910 G | - | - | - | - |
| 08.09.2026 | 09:01:36.704 | 15,960 G | - | - | - | - |
| 07.09.2026 | 18:55:26.401 | 15,900 G | - | - | - | - |
| 07.09.2026 | 18:55:26.401 | 15,900 G | - | - | - | - |
| 07.09.2026 | 15:57:10.124 | 15,940 G | - | - | - | - |
| 07.09.2026 | 10:51:45.192 | 15,970 G | - | - | - | - |
| 07.09.2026 | 08:58:01.983 | 16,000 G | - | - | - | - |
| 04.09.2026 | 18:41:19.206 | 15,960 G | - | - | 1.400,000 | 22.498,000 |
| 04.09.2026 | 18:41:19.206 | 15,960 G | - | - | 1.400,000 | 22.498,000 |
| 04.09.2026 | 15:45:12.242 | 16,020 G | - | - | 1.400,000 | 22.498,000 |
| 04.09.2026 | 10:46:49.151 | 16,070 G | - | - | 1.400,000 | 22.498,000 |
| 04.09.2026 | 08:58:21.052 | 16,070 G | - | - | 1.400,000 | 22.498,000 |
| 04.09.2026 | 08:00:56.897 | 16,070 BZ | 700 | 11.249,000 | 1.400,000 | 22.498,000 |
| 04.09.2026 | 08:00:01.661 | 16,070 BZ | 700 | 11.249,000 | 700,000 | 11.249,000 |
| 03.09.2026 | 19:23:03.487 | 16,010 G | - | - | - | - |
| 03.09.2026 | 19:23:03.487 | 16,010 G | - | - | - | - |
| 03.09.2026 | 16:29:27.160 | 15,930 G | - | - | - | - |
| 03.09.2026 | 11:16:18.316 | 16,100 G | - | - | - | - |
| 03.09.2026 | 08:59:30.931 | 16,040 G | - | - | - | - |
| 02.09.2026 | 19:21:47.410 | 15,940 G | - | - | - | - |
| 02.09.2026 | 19:21:47.410 | 15,940 G | - | - | - | - |
| 02.09.2026 | 15:55:16.405 | 16,200 G | - | - | - | - |
| 02.09.2026 | 12:10:30.425 | 15,890 G | - | - | - | - |
| 02.09.2026 | 11:59:23.136 | 15,890 G | - | - | - | - |
| 01.09.2026 | 19:20:17.205 | 15,890 G | - | - | - | - |
| 01.09.2026 | 19:20:17.205 | 15,890 G | - | - | - | - |
| 01.09.2026 | 16:05:58.425 | 15,820 G | - | - | - | - |
| 01.09.2026 | 11:23:59.767 | 15,860 G | - | - | - | - |
| 01.09.2026 | 09:01:30.471 | 15,950 G | - | - | - | - |
| 31.08.2026 | 19:19:51.359 | 15,830 G | - | - | - | - |