DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:50:02.789 | 11,510 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 19:50:02.789 | 11,510 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 19:10:33.703 | 11,560 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 18:11:06.119 | 11,550 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 17:11:38.454 | 11,590 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 16:10:33.476 | 11,650 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 15:11:07.892 | 11,650 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 14:11:07.451 | 11,650 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 13:10:35.067 | 11,650 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 12:11:41.450 | 11,660 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 11:10:03.465 | 11,720 G | - | - | 198,000 | 2.320,560 |
| 11.07.2025 | 10:52:37.379 | 11,720 BZ | 99 | 1.160,280 | 198,000 | 2.320,560 |
| 11.07.2025 | 10:52:14.038 | 11,720 BZ | 99 | 1.160,280 | 99,000 | 1.160,280 |
| 11.07.2025 | 10:10:34.205 | 11,710 G | - | - | - | - |
| 11.07.2025 | 09:10:34.815 | 11,740 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 11,730 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 11,730 G | - | - | - | - |
| 10.07.2025 | 19:10:33.344 | 11,680 G | - | - | - | - |
| 10.07.2025 | 18:11:06.827 | 11,690 G | - | - | - | - |
| 10.07.2025 | 17:10:36.295 | 11,800 G | - | - | - | - |
| 10.07.2025 | 16:11:05.217 | 11,650 G | - | - | - | - |
| 10.07.2025 | 15:11:05.577 | 11,670 G | - | - | - | - |
| 10.07.2025 | 14:11:36.272 | 11,680 G | - | - | - | - |
| 10.07.2025 | 13:10:34.646 | 11,610 G | - | - | - | - |
| 10.07.2025 | 12:11:38.595 | 11,610 G | - | - | - | - |
| 10.07.2025 | 11:10:33.899 | 11,600 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 11,580 G | - | - | - | - |
| 10.07.2025 | 09:11:35.611 | 11,550 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 11,540 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 11,540 G | - | - | - | - |
| 09.07.2025 | 19:10:33.195 | 11,530 G | - | - | - | - |
| 09.07.2025 | 18:11:06.877 | 11,460 G | - | - | - | - |
| 09.07.2025 | 17:11:07.522 | 11,430 G | - | - | - | - |
| 09.07.2025 | 16:10:02.288 | 11,360 G | - | - | - | - |
| 09.07.2025 | 15:11:35.672 | 11,220 G | - | - | - | - |
| 09.07.2025 | 14:10:34.558 | 11,220 G | - | - | - | - |
| 09.07.2025 | 13:11:06.486 | 11,220 G | - | - | - | - |
| 09.07.2025 | 12:11:40.752 | 11,210 G | - | - | - | - |
| 09.07.2025 | 11:10:33.793 | 11,180 G | - | - | - | - |
| 09.07.2025 | 10:10:33.219 | 11,220 G | - | - | - | - |
| 09.07.2025 | 09:11:36.380 | 11,170 G | - | - | - | - |
| 08.07.2025 | 19:50:05.632 | 11,220 G | - | - | - | - |
| 08.07.2025 | 19:50:05.632 | 11,220 G | - | - | - | - |
| 08.07.2025 | 19:10:32.227 | 11,140 G | - | - | - | - |
| 08.07.2025 | 18:10:02.856 | 11,190 G | - | - | - | - |
| 08.07.2025 | 17:10:36.284 | 11,200 G | - | - | - | - |
| 08.07.2025 | 16:10:35.145 | 11,150 G | - | - | - | - |
| 08.07.2025 | 15:10:07.608 | 10,950 G | - | - | - | - |
| 08.07.2025 | 14:10:35.167 | 10,970 G | - | - | - | - |
| 08.07.2025 | 13:10:33.859 | 10,950 G | - | - | - | - |
| 08.07.2025 | 12:11:38.430 | 10,950 G | - | - | - | - |
| 08.07.2025 | 11:11:04.839 | 10,950 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 10,940 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 10,910 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 10,950 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 10,950 G | - | - | - | - |
| 07.07.2025 | 19:10:31.991 | 10,940 G | - | - | - | - |
| 07.07.2025 | 18:10:33.596 | 10,990 G | - | - | - | - |
| 07.07.2025 | 17:10:32.915 | 10,960 G | - | - | - | - |
| 07.07.2025 | 16:11:05.950 | 11,030 G | - | - | - | - |
| 07.07.2025 | 15:10:33.172 | 11,100 G | - | - | - | - |
| 07.07.2025 | 14:11:06.385 | 11,140 G | - | - | - | - |
| 07.07.2025 | 13:11:04.310 | 11,130 G | - | - | - | - |
| 07.07.2025 | 12:11:39.348 | 11,120 G | - | - | - | - |
| 07.07.2025 | 11:10:33.973 | 11,120 G | - | - | - | - |
| 07.07.2025 | 10:11:04.191 | 11,090 G | - | - | - | - |
| 04.07.2025 | 19:50:04.494 | 11,020 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 19:50:04.494 | 11,020 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 19:10:32.792 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 18:10:34.086 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 17:10:35.124 | 11,010 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 16:10:36.418 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 15:11:34.642 | 11,010 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 14:11:06.380 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 13:10:32.293 | 10,990 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 12:11:40.808 | 11,030 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 11:10:04.043 | 11,030 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 10:10:32.578 | 11,030 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 09:47:53.875 | 11,080 BZ | 30 | 332,400 | 60,000 | 665,100 |
| 04.07.2025 | 09:46:03.289 | 11,090 BZ | 30 | 332,700 | 30,000 | 332,700 |
| 04.07.2025 | 09:11:05.481 | 11,030 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 11,090 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 11,090 G | - | - | - | - |
| 03.07.2025 | 19:10:33.237 | 11,090 G | - | - | - | - |
| 03.07.2025 | 18:10:34.184 | 11,100 G | - | - | - | - |
| 03.07.2025 | 17:10:04.896 | 11,080 G | - | - | - | - |
| 03.07.2025 | 16:10:36.138 | 11,110 G | - | - | - | - |
| 03.07.2025 | 15:10:34.134 | 11,120 G | - | - | - | - |
| 03.07.2025 | 14:10:36.998 | 11,070 G | - | - | - | - |
| 03.07.2025 | 13:10:32.995 | 11,060 G | - | - | - | - |
| 03.07.2025 | 12:11:37.766 | 11,060 G | - | - | - | - |
| 03.07.2025 | 11:11:05.365 | 11,060 G | - | - | - | - |
| 03.07.2025 | 10:11:07.305 | 11,050 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 11,060 G | - | - | - | - |
| 02.07.2025 | 19:50:04.208 | 11,040 G | - | - | - | - |
| 02.07.2025 | 19:50:04.208 | 11,040 G | - | - | - | - |
| 02.07.2025 | 19:10:01.902 | 11,030 G | - | - | - | - |
| 02.07.2025 | 18:11:06.323 | 11,080 G | - | - | - | - |
| 02.07.2025 | 17:11:06.529 | 11,070 G | - | - | - | - |
| 02.07.2025 | 16:10:35.939 | 11,010 G | - | - | - | - |