DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 19:23:38.811 | 13,700 G | - | - | 140,000 | 1.939,000 |
| 20.03.2026 | 19:23:38.811 | 13,700 G | - | - | 140,000 | 1.939,000 |
| 20.03.2026 | 17:30:42.626 | 13,840 G | - | - | 140,000 | 1.939,000 |
| 20.03.2026 | 15:29:02.600 | 13,850 BZ | 70 | 969,500 | 140,000 | 1.939,000 |
| 20.03.2026 | 14:59:50.199 | 13,880 G | - | - | - | - |
| 20.03.2026 | 10:42:55.871 | 13,880 G | - | - | - | - |
| 20.03.2026 | 08:55:55.133 | 13,900 G | - | - | - | - |
| 19.03.2026 | 19:25:03.412 | 13,820 G | - | - | - | - |
| 19.03.2026 | 19:25:03.412 | 13,820 G | - | - | - | - |
| 19.03.2026 | 17:35:22.224 | 13,820 G | - | - | - | - |
| 19.03.2026 | 15:00:12.782 | 13,820 G | - | - | - | - |
| 19.03.2026 | 08:47:09.507 | 13,950 G | - | - | - | - |
| 18.03.2026 | 19:27:19.595 | 14,020 G | - | - | - | - |
| 18.03.2026 | 19:27:19.595 | 14,020 G | - | - | - | - |
| 18.03.2026 | 17:29:05.028 | 13,980 G | - | - | - | - |
| 18.03.2026 | 14:59:04.679 | 13,930 G | - | - | - | - |
| 18.03.2026 | 10:40:20.188 | 14,350 G | - | - | - | - |
| 18.03.2026 | 08:51:49.990 | 14,330 G | - | - | - | - |
| 17.03.2026 | 19:26:57.491 | 14,290 G | - | - | 50,000 | 715,500 |
| 17.03.2026 | 19:26:57.491 | 14,290 G | - | - | 50,000 | 715,500 |
| 17.03.2026 | 17:34:09.971 | 14,260 G | - | - | 50,000 | 715,500 |
| 17.03.2026 | 17:07:28.109 | 14,310 BZ | 50 | 715,500 | 50,000 | 715,500 |
| 17.03.2026 | 14:56:52.095 | 14,380 G | - | - | - | - |
| 17.03.2026 | 10:01:03.138 | 14,230 G | - | - | - | - |
| 16.03.2026 | 18:43:44.453 | 14,340 G | - | - | - | - |
| 16.03.2026 | 18:43:44.453 | 14,340 G | - | - | - | - |
| 16.03.2026 | 18:43:44.453 | 14,340 G | - | - | - | - |
| 16.03.2026 | 18:43:44.453 | 14,340 G | - | - | - | - |
| 16.03.2026 | 16:29:20.328 | 14,340 G | - | - | - | - |
| 16.03.2026 | 16:29:20.328 | 14,340 G | - | - | - | - |
| 16.03.2026 | 14:24:09.736 | 14,360 G | - | - | - | - |
| 16.03.2026 | 14:24:09.736 | 14,360 G | - | - | - | - |
| 16.03.2026 | 10:45:29.281 | 14,280 G | - | - | - | - |
| 16.03.2026 | 10:45:29.281 | 14,280 G | - | - | - | - |
| 16.03.2026 | 08:53:23.738 | 14,340 G | - | - | - | - |
| 16.03.2026 | 08:53:23.738 | 14,340 G | - | - | - | - |
| 13.03.2026 | 19:23:47.508 | 14,210 G | - | - | 25,000 | 355,500 |
| 13.03.2026 | 19:23:47.508 | 14,210 G | - | - | 25,000 | 355,500 |
| 13.03.2026 | 17:36:35.948 | 14,220 BZ | 25 | 355,500 | 25,000 | 355,500 |
| 13.03.2026 | 17:27:03.412 | 14,160 G | - | - | - | - |
| 13.03.2026 | 14:59:16.942 | 14,430 G | - | - | - | - |
| 13.03.2026 | 10:42:08.947 | 14,300 G | - | - | - | - |
| 13.03.2026 | 08:56:08.480 | 14,260 G | - | - | - | - |
| 12.03.2026 | 19:27:07.199 | 14,290 G | - | - | 1.400,000 | 20.041,000 |
| 12.03.2026 | 19:27:07.199 | 14,290 G | - | - | 1.400,000 | 20.041,000 |
| 12.03.2026 | 17:43:51.093 | 14,330 G | - | - | 1.400,000 | 20.041,000 |
| 12.03.2026 | 15:51:16.923 | 14,320 BZ | 700 | 10.024,000 | 1.400,000 | 20.041,000 |
| 12.03.2026 | 15:50:38.791 | 14,310 BZ | 700 | 10.017,000 | 700,000 | 10.017,000 |
| 12.03.2026 | 08:47:25.658 | 14,530 G | - | - | - | - |
| 11.03.2026 | 19:27:46.401 | 14,550 G | - | - | - | - |
| 11.03.2026 | 19:27:46.401 | 14,550 G | - | - | - | - |
| 11.03.2026 | 17:38:39.128 | 14,510 G | - | - | - | - |
| 11.03.2026 | 15:08:17.453 | 14,530 G | - | - | - | - |
| 11.03.2026 | 10:44:18.110 | 14,620 G | - | - | - | - |
| 11.03.2026 | 08:58:38.107 | 14,570 G | - | - | - | - |
| 10.03.2026 | 19:26:08.951 | 14,570 G | - | - | - | - |
| 10.03.2026 | 19:26:08.951 | 14,570 G | - | - | - | - |
| 10.03.2026 | 17:31:28.259 | 14,570 G | - | - | - | - |
| 10.03.2026 | 15:04:20.602 | 14,320 G | - | - | - | - |
| 10.03.2026 | 10:41:43.268 | 14,750 G | - | - | - | - |
| 10.03.2026 | 08:54:11.731 | 14,660 G | - | - | - | - |
| 09.03.2026 | 18:45:59.837 | 14,410 G | - | - | 128,000 | 1.856,640 |
| 09.03.2026 | 18:45:59.837 | 14,410 G | - | - | 128,000 | 1.856,640 |
| 09.03.2026 | 16:31:47.038 | 14,450 G | - | - | 128,000 | 1.856,640 |
| 09.03.2026 | 16:28:18.355 | 14,510 BZ | 64 | 928,640 | 64,000 | 928,640 |
| 09.03.2026 | 14:27:27.528 | 14,250 G | - | - | - | - |
| 09.03.2026 | 10:39:27.143 | 14,240 G | - | - | - | - |
| 09.03.2026 | 08:44:03.906 | 14,040 G | - | - | - | - |
| 06.03.2026 | 19:29:32.085 | 14,270 G | - | - | - | - |
| 06.03.2026 | 19:29:32.085 | 14,270 G | - | - | - | - |
| 06.03.2026 | 17:45:32.082 | 14,220 G | - | - | - | - |
| 06.03.2026 | 15:18:44.728 | 14,330 G | - | - | - | - |
| 06.03.2026 | 15:12:13.961 | 14,340 G | - | - | - | - |
| 06.03.2026 | 10:45:38.186 | 14,480 G | - | - | - | - |
| 06.03.2026 | 08:53:04.182 | 14,500 G | - | - | - | - |
| 05.03.2026 | 18:23:57.840 | 14,530 G | - | - | - | - |
| 05.03.2026 | 18:23:57.840 | 14,530 G | - | - | - | - |
| 05.03.2026 | 18:12:17.562 | 14,560 G | - | - | - | - |
| 05.03.2026 | 10:42:19.441 | 14,780 G | - | - | - | - |
| 05.03.2026 | 08:56:06.230 | 14,770 G | - | - | - | - |
| 04.03.2026 | 19:26:02.136 | 14,830 G | - | - | 700,000 | 10.234,000 |
| 04.03.2026 | 19:26:02.136 | 14,830 G | - | - | 700,000 | 10.234,000 |
| 04.03.2026 | 17:41:35.122 | 14,720 G | - | - | 700,000 | 10.234,000 |
| 04.03.2026 | 15:48:26.206 | 14,620 BZ | 350 | 5.117,000 | 700,000 | 10.234,000 |
| 04.03.2026 | 15:48:02.653 | 14,620 BZ | 350 | 5.117,000 | 350,000 | 5.117,000 |
| 04.03.2026 | 15:01:47.737 | 14,700 G | - | - | - | - |
| 04.03.2026 | 10:41:47.938 | 14,540 G | - | - | - | - |
| 04.03.2026 | 08:50:22.474 | 14,500 G | - | - | - | - |
| 03.03.2026 | 18:59:07.449 | 14,690 G | - | - | 315,000 | 4.590,550 |
| 03.03.2026 | 18:59:07.449 | 14,690 G | - | - | 315,000 | 4.590,550 |
| 03.03.2026 | 16:39:22.933 | 14,570 G | - | - | 315,000 | 4.590,550 |
| 03.03.2026 | 15:20:17.417 | 14,600 BZ | 70 | 1.022,000 | 315,000 | 4.590,550 |
| 03.03.2026 | 15:19:57.601 | 14,590 BZ | 70 | 1.021,300 | 245,000 | 3.568,550 |
| 03.03.2026 | 12:18:58.492 | 14,560 BZ | 100 | 1.456,000 | 175,000 | 2.547,250 |
| 03.03.2026 | 11:41:16.984 | 14,550 BZ | 75 | 1.091,250 | 75,000 | 1.091,250 |
| 03.03.2026 | 10:39:39.007 | 14,610 G | - | - | - | - |
| 03.03.2026 | 08:51:41.130 | 14,710 G | - | - | - | - |
| 02.03.2026 | 19:22:36.827 | 14,950 G | - | - | 85,000 | 1.258,000 |
| 02.03.2026 | 19:22:36.827 | 14,950 G | - | - | 85,000 | 1.258,000 |
| 02.03.2026 | 17:27:12.051 | 14,800 BZ | 85 | 1.258,000 | 85,000 | 1.258,000 |