DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19:50:04.494 | 11,020 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 19:50:04.494 | 11,020 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 19:10:32.792 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 18:10:34.086 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 17:10:35.124 | 11,010 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 16:10:36.418 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 15:11:34.642 | 11,010 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 14:11:06.380 | 11,000 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 13:10:32.293 | 10,990 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 12:11:40.808 | 11,030 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 11:10:04.043 | 11,030 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 10:10:32.578 | 11,030 G | - | - | 60,000 | 665,100 |
| 04.07.2025 | 09:47:53.875 | 11,080 BZ | 30 | 332,400 | 60,000 | 665,100 |
| 04.07.2025 | 09:46:03.289 | 11,090 BZ | 30 | 332,700 | 30,000 | 332,700 |
| 04.07.2025 | 09:11:05.481 | 11,030 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 11,090 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 11,090 G | - | - | - | - |
| 03.07.2025 | 19:10:33.237 | 11,090 G | - | - | - | - |
| 03.07.2025 | 18:10:34.184 | 11,100 G | - | - | - | - |
| 03.07.2025 | 17:10:04.896 | 11,080 G | - | - | - | - |
| 03.07.2025 | 16:10:36.138 | 11,110 G | - | - | - | - |
| 03.07.2025 | 15:10:34.134 | 11,120 G | - | - | - | - |
| 03.07.2025 | 14:10:36.998 | 11,070 G | - | - | - | - |
| 03.07.2025 | 13:10:32.995 | 11,060 G | - | - | - | - |
| 03.07.2025 | 12:11:37.766 | 11,060 G | - | - | - | - |
| 03.07.2025 | 11:11:05.365 | 11,060 G | - | - | - | - |
| 03.07.2025 | 10:11:07.305 | 11,050 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 11,060 G | - | - | - | - |
| 02.07.2025 | 19:50:04.208 | 11,040 G | - | - | - | - |
| 02.07.2025 | 19:50:04.208 | 11,040 G | - | - | - | - |
| 02.07.2025 | 19:10:01.902 | 11,030 G | - | - | - | - |
| 02.07.2025 | 18:11:06.323 | 11,080 G | - | - | - | - |
| 02.07.2025 | 17:11:06.529 | 11,070 G | - | - | - | - |
| 02.07.2025 | 16:10:35.939 | 11,010 G | - | - | - | - |
| 02.07.2025 | 15:11:06.442 | 10,790 G | - | - | - | - |
| 02.07.2025 | 14:10:34.750 | 10,830 G | - | - | - | - |
| 02.07.2025 | 13:10:32.261 | 10,840 G | - | - | - | - |
| 02.07.2025 | 12:11:39.341 | 10,840 G | - | - | - | - |
| 02.07.2025 | 11:10:33.901 | 10,830 G | - | - | - | - |
| 02.07.2025 | 10:10:33.788 | 10,830 G | - | - | - | - |
| 02.07.2025 | 09:11:35.924 | 10,810 G | - | - | - | - |
| 01.07.2025 | 19:50:02.075 | 10,880 G | - | - | - | - |
| 01.07.2025 | 19:50:02.075 | 10,880 G | - | - | - | - |
| 01.07.2025 | 19:10:31.125 | 10,830 G | - | - | - | - |
| 01.07.2025 | 18:10:34.852 | 10,900 G | - | - | - | - |
| 01.07.2025 | 17:10:33.952 | 10,720 G | - | - | - | - |
| 01.07.2025 | 16:11:05.181 | 10,720 G | - | - | - | - |
| 01.07.2025 | 15:11:35.829 | 10,680 G | - | - | - | - |
| 01.07.2025 | 14:11:06.029 | 10,690 G | - | - | - | - |
| 01.07.2025 | 13:10:33.518 | 10,690 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 10,710 G | - | - | - | - |
| 01.07.2025 | 11:10:33.129 | 10,730 G | - | - | - | - |
| 01.07.2025 | 10:10:33.151 | 10,750 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 10,750 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 10,760 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 10,760 G | - | - | - | - |
| 30.06.2025 | 19:10:32.777 | 10,780 G | - | - | - | - |
| 30.06.2025 | 18:11:06.452 | 10,860 G | - | - | - | - |
| 30.06.2025 | 17:11:07.738 | 10,860 G | - | - | - | - |
| 30.06.2025 | 16:10:31.707 | 10,850 G | - | - | - | - |
| 30.06.2025 | 15:11:36.360 | 10,830 G | - | - | - | - |
| 30.06.2025 | 14:10:33.881 | 10,810 G | - | - | - | - |
| 30.06.2025 | 13:10:34.074 | 10,810 G | - | - | - | - |
| 30.06.2025 | 12:11:38.523 | 10,820 G | - | - | - | - |
| 30.06.2025 | 11:10:33.739 | 10,830 G | - | - | - | - |
| 30.06.2025 | 10:11:04.329 | 10,810 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 10,810 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 10,760 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 10,760 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 10,760 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 10,760 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 10,800 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 10,800 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 10,780 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 10,780 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 10,750 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 10,750 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 10,850 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 10,850 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 10,810 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 10,810 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 10,850 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 10,850 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 10,840 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 10,840 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 10,830 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 10,830 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 10,850 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 10,850 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 10,810 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 10,810 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 10,810 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 10,810 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 10,720 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 10,720 G | - | - | - | - |
| 26.06.2025 | 19:10:33.580 | 10,710 G | - | - | - | - |
| 26.06.2025 | 18:10:33.927 | 10,730 G | - | - | - | - |
| 26.06.2025 | 17:11:08.693 | 10,770 G | - | - | - | - |
| 26.06.2025 | 16:10:35.111 | 10,670 G | - | - | - | - |
| 26.06.2025 | 15:11:36.339 | 10,700 G | - | - | - | - |