DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 10:25:44.973 | 14,610 G | - | - | - | - |
| 06.05.2026 | 08:43:10.571 | 14,570 G | - | - | - | - |
| 05.05.2026 | 19:19:28.359 | 14,420 G | - | - | 830,000 | 12.065,750 |
| 05.05.2026 | 19:19:28.359 | 14,420 G | - | - | 830,000 | 12.065,750 |
| 05.05.2026 | 18:05:40.884 | 14,490 BZ | 325 | 4.709,250 | 830,000 | 12.065,750 |
| 05.05.2026 | 18:05:34.403 | 14,480 BZ | 325 | 4.706,000 | 505,000 | 7.356,500 |
| 05.05.2026 | 17:24:12.171 | 14,580 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 15:09:26.480 | 14,760 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 10:43:43.225 | 14,800 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 08:58:09.588 | 14,730 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 08:50:53.167 | 14,730 BZ | 90 | 1.325,700 | 180,000 | 2.650,500 |
| 05.05.2026 | 08:49:06.594 | 14,720 BZ | 90 | 1.324,800 | 90,000 | 1.324,800 |
| 04.05.2026 | 18:29:28.297 | 14,690 G | - | - | - | - |
| 04.05.2026 | 18:29:28.297 | 14,690 G | - | - | - | - |
| 04.05.2026 | 16:07:31.026 | 14,630 G | - | - | - | - |
| 04.05.2026 | 11:29:43.067 | 14,490 G | - | - | - | - |
| 04.05.2026 | 08:56:57.772 | 14,480 G | - | - | - | - |
| 30.04.2026 | 18:27:51.014 | 14,440 G | - | - | - | - |
| 30.04.2026 | 18:27:51.014 | 14,440 G | - | - | - | - |
| 30.04.2026 | 15:58:17.378 | 14,290 G | - | - | - | - |
| 30.04.2026 | 12:51:42.100 | 14,290 G | - | - | - | - |
| 30.04.2026 | 08:50:56.508 | 14,200 G | - | - | - | - |
| 29.04.2026 | 19:20:24.608 | 14,250 G | - | - | - | - |
| 29.04.2026 | 19:20:24.608 | 14,250 G | - | - | - | - |
| 29.04.2026 | 17:25:22.479 | 14,300 G | - | - | - | - |
| 29.04.2026 | 15:01:36.964 | 14,570 G | - | - | - | - |
| 29.04.2026 | 10:43:57.434 | 14,560 G | - | - | - | - |
| 29.04.2026 | 09:00:40.154 | 14,550 G | - | - | - | - |
| 28.04.2026 | 19:25:40.334 | 14,530 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 19:25:40.334 | 14,530 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 17:33:28.239 | 14,550 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 15:05:57.213 | 14,580 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 12:43:44.086 | 14,700 BZ | 300 | 4.410,000 | 800,000 | 11.744,000 |
| 28.04.2026 | 12:42:26.963 | 14,700 BZ | 300 | 4.410,000 | 500,000 | 7.334,000 |
| 28.04.2026 | 11:27:25.200 | 14,620 BZ | 200 | 2.924,000 | 200,000 | 2.924,000 |
| 28.04.2026 | 10:44:31.983 | 14,610 G | - | - | - | - |
| 28.04.2026 | 08:53:55.566 | 14,620 G | - | - | - | - |
| 27.04.2026 | 19:35:20.460 | 14,650 G | - | - | - | - |
| 27.04.2026 | 19:35:20.460 | 14,650 G | - | - | - | - |
| 27.04.2026 | 17:50:33.141 | 14,660 G | - | - | - | - |
| 27.04.2026 | 15:19:34.056 | 14,570 G | - | - | - | - |
| 27.04.2026 | 15:12:32.852 | 14,570 G | - | - | - | - |
| 27.04.2026 | 10:44:07.734 | 14,530 G | - | - | - | - |
| 27.04.2026 | 09:01:00.895 | 14,570 G | - | - | - | - |
| 24.04.2026 | 19:24:15.317 | 14,770 G | - | - | - | - |
| 24.04.2026 | 19:24:15.317 | 14,770 G | - | - | - | - |
| 24.04.2026 | 17:31:28.777 | 14,690 G | - | - | - | - |
| 24.04.2026 | 15:04:04.734 | 14,800 G | - | - | - | - |
| 24.04.2026 | 10:45:28.038 | 14,810 G | - | - | - | - |
| 24.04.2026 | 08:57:27.759 | 14,850 G | - | - | - | - |
| 23.04.2026 | 19:24:07.067 | 14,860 G | - | - | - | - |
| 23.04.2026 | 19:24:07.067 | 14,860 G | - | - | - | - |
| 23.04.2026 | 17:31:06.120 | 15,020 G | - | - | - | - |
| 23.04.2026 | 15:03:29.232 | 15,110 G | - | - | - | - |
| 23.04.2026 | 10:44:02.570 | 15,050 G | - | - | - | - |
| 23.04.2026 | 08:55:53.023 | 15,050 G | - | - | - | - |
| 22.04.2026 | 18:06:23.244 | 15,170 G | - | - | - | - |
| 22.04.2026 | 18:06:23.244 | 15,170 G | - | - | - | - |
| 22.04.2026 | 15:42:44.596 | 15,020 G | - | - | - | - |
| 22.04.2026 | 11:59:45.874 | 15,060 G | - | - | - | - |
| 22.04.2026 | 08:57:42.776 | 15,070 G | - | - | - | - |
| 21.04.2026 | 19:23:55.295 | 15,030 G | - | - | 120,000 | 1.804,800 |
| 21.04.2026 | 19:23:55.295 | 15,030 G | - | - | 120,000 | 1.804,800 |
| 21.04.2026 | 17:31:48.086 | 15,180 G | - | - | 120,000 | 1.804,800 |
| 21.04.2026 | 15:44:44.298 | 15,040 BZ | 120 | 1.804,800 | 120,000 | 1.804,800 |
| 21.04.2026 | 15:06:20.080 | 15,230 G | - | - | - | - |
| 21.04.2026 | 10:45:41.490 | 15,250 G | - | - | - | - |
| 21.04.2026 | 08:59:54.222 | 15,200 G | - | - | - | - |
| 20.04.2026 | 19:22:45.606 | 15,190 G | - | - | 400,000 | 6.092,000 |
| 20.04.2026 | 19:22:45.606 | 15,190 G | - | - | 400,000 | 6.092,000 |
| 20.04.2026 | 17:54:20.909 | 15,230 BZ | 200 | 3.046,000 | 400,000 | 6.092,000 |
| 20.04.2026 | 17:54:15.941 | 15,230 BZ | 200 | 3.046,000 | 200,000 | 3.046,000 |
| 20.04.2026 | 17:29:02.394 | 15,140 G | - | - | - | - |
| 20.04.2026 | 15:01:04.970 | 15,090 G | - | - | - | - |
| 20.04.2026 | 10:41:58.763 | 15,030 G | - | - | - | - |
| 20.04.2026 | 08:49:27.367 | 15,020 G | - | - | - | - |
| 17.04.2026 | 19:27:43.631 | 15,160 G | - | - | 650,000 | 9.844,000 |
| 17.04.2026 | 19:27:43.631 | 15,160 G | - | - | 650,000 | 9.844,000 |
| 17.04.2026 | 17:39:32.015 | 15,200 G | - | - | 650,000 | 9.844,000 |
| 17.04.2026 | 15:31:29.671 | 15,150 BZ | 300 | 4.545,000 | 650,000 | 9.844,000 |
| 17.04.2026 | 15:31:18.505 | 15,140 BZ | 350 | 5.299,000 | 350,000 | 5.299,000 |
| 17.04.2026 | 15:19:09.339 | 15,020 G | - | - | - | - |
| 17.04.2026 | 15:11:15.482 | 15,020 G | - | - | - | - |
| 17.04.2026 | 10:52:09.613 | 14,950 G | - | - | - | - |
| 17.04.2026 | 09:00:27.046 | 14,930 G | - | - | - | - |
| 16.04.2026 | 19:35:52.769 | 14,850 G | - | - | 178,000 | 2.693,140 |
| 16.04.2026 | 19:35:52.769 | 14,850 G | - | - | 178,000 | 2.693,140 |
| 16.04.2026 | 17:50:03.473 | 14,900 G | - | - | 178,000 | 2.693,140 |
| 16.04.2026 | 15:21:48.747 | 15,060 G | - | - | 178,000 | 2.693,140 |
| 16.04.2026 | 15:12:22.480 | 15,060 G | - | - | 178,000 | 2.693,140 |
| 16.04.2026 | 10:51:04.602 | 15,050 G | - | - | 178,000 | 2.693,140 |
| 16.04.2026 | 09:09:56.375 | 15,130 BZ | 178 | 2.693,140 | 178,000 | 2.693,140 |
| 16.04.2026 | 08:59:40.520 | 15,060 G | - | - | - | - |
| 15.04.2026 | 19:28:52.602 | 14,950 G | - | - | - | - |
| 15.04.2026 | 19:28:52.602 | 14,950 G | - | - | - | - |
| 15.04.2026 | 17:38:18.538 | 14,930 G | - | - | - | - |
| 15.04.2026 | 15:08:07.877 | 14,890 G | - | - | - | - |
| 15.04.2026 | 10:44:00.081 | 14,940 G | - | - | - | - |
| 15.04.2026 | 09:00:05.448 | 14,860 G | - | - | - | - |
| 14.04.2026 | 19:31:27.064 | 14,870 G | - | - | 450,000 | 6.549,750 |