DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19:23:06.693 | 14,860 G | - | - | - | - |
| 14.05.2026 | 17:31:09.688 | 14,890 G | - | - | - | - |
| 14.05.2026 | 15:02:55.308 | 15,070 G | - | - | - | - |
| 14.05.2026 | 10:42:48.002 | 14,860 G | - | - | - | - |
| 14.05.2026 | 08:54:46.990 | 14,850 G | - | - | - | - |
| 13.05.2026 | 19:21:26.045 | 14,790 G | - | - | - | - |
| 13.05.2026 | 19:21:26.045 | 14,790 G | - | - | - | - |
| 13.05.2026 | 17:25:57.106 | 14,780 G | - | - | - | - |
| 13.05.2026 | 15:01:14.262 | 14,830 G | - | - | - | - |
| 13.05.2026 | 10:47:57.773 | 14,860 G | - | - | - | - |
| 13.05.2026 | 08:56:19.111 | 14,810 G | - | - | - | - |
| 12.05.2026 | 19:19:54.616 | 14,740 G | - | - | - | - |
| 12.05.2026 | 19:19:54.616 | 14,740 G | - | - | - | - |
| 12.05.2026 | 19:14:53.857 | 14,730 G | - | - | - | - |
| 12.05.2026 | 17:25:54.194 | 14,720 G | - | - | - | - |
| 12.05.2026 | 15:05:16.407 | 14,660 G | - | - | - | - |
| 12.05.2026 | 10:43:54.264 | 14,710 G | - | - | - | - |
| 12.05.2026 | 09:00:07.125 | 14,690 G | - | - | - | - |
| 11.05.2026 | 19:22:26.852 | 14,720 G | - | - | 150,000 | 2.203,500 |
| 11.05.2026 | 19:22:26.852 | 14,720 G | - | - | 150,000 | 2.203,500 |
| 11.05.2026 | 19:05:22.632 | 14,690 BZ | 75 | 1.101,750 | 150,000 | 2.203,500 |
| 11.05.2026 | 19:05:17.934 | 14,690 BZ | 75 | 1.101,750 | 75,000 | 1.101,750 |
| 11.05.2026 | 17:23:46.486 | 14,880 G | - | - | - | - |
| 11.05.2026 | 14:59:58.750 | 14,730 G | - | - | - | - |
| 11.05.2026 | 10:41:37.716 | 14,730 G | - | - | - | - |
| 11.05.2026 | 08:57:03.988 | 14,670 G | - | - | - | - |
| 08.05.2026 | 18:25:00.545 | 14,840 G | - | - | - | - |
| 08.05.2026 | 18:25:00.545 | 14,840 G | - | - | - | - |
| 08.05.2026 | 15:54:39.012 | 14,730 G | - | - | - | - |
| 08.05.2026 | 11:27:58.849 | 14,840 G | - | - | - | - |
| 08.05.2026 | 09:06:03.152 | 14,880 G | - | - | - | - |
| 07.05.2026 | 18:31:10.799 | 14,770 G | - | - | - | - |
| 07.05.2026 | 18:31:10.799 | 14,770 G | - | - | - | - |
| 07.05.2026 | 16:07:34.586 | 15,020 G | - | - | - | - |
| 07.05.2026 | 10:47:38.857 | 15,130 G | - | - | - | - |
| 07.05.2026 | 08:51:56.097 | 15,140 G | - | - | - | - |
| 06.05.2026 | 19:23:41.189 | 15,070 G | - | - | - | - |
| 06.05.2026 | 19:23:41.189 | 15,070 G | - | - | - | - |
| 06.05.2026 | 17:31:17.258 | 14,950 G | - | - | - | - |
| 06.05.2026 | 15:08:28.567 | 14,660 G | - | - | - | - |
| 06.05.2026 | 10:25:44.973 | 14,610 G | - | - | - | - |
| 06.05.2026 | 08:43:10.571 | 14,570 G | - | - | - | - |
| 05.05.2026 | 19:19:28.359 | 14,420 G | - | - | 830,000 | 12.065,750 |
| 05.05.2026 | 19:19:28.359 | 14,420 G | - | - | 830,000 | 12.065,750 |
| 05.05.2026 | 18:05:40.884 | 14,490 BZ | 325 | 4.709,250 | 830,000 | 12.065,750 |
| 05.05.2026 | 18:05:34.403 | 14,480 BZ | 325 | 4.706,000 | 505,000 | 7.356,500 |
| 05.05.2026 | 17:24:12.171 | 14,580 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 15:09:26.480 | 14,760 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 10:43:43.225 | 14,800 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 08:58:09.588 | 14,730 G | - | - | 180,000 | 2.650,500 |
| 05.05.2026 | 08:50:53.167 | 14,730 BZ | 90 | 1.325,700 | 180,000 | 2.650,500 |
| 05.05.2026 | 08:49:06.594 | 14,720 BZ | 90 | 1.324,800 | 90,000 | 1.324,800 |
| 04.05.2026 | 18:29:28.297 | 14,690 G | - | - | - | - |
| 04.05.2026 | 18:29:28.297 | 14,690 G | - | - | - | - |
| 04.05.2026 | 16:07:31.026 | 14,630 G | - | - | - | - |
| 04.05.2026 | 11:29:43.067 | 14,490 G | - | - | - | - |
| 04.05.2026 | 08:56:57.772 | 14,480 G | - | - | - | - |
| 30.04.2026 | 18:27:51.014 | 14,440 G | - | - | - | - |
| 30.04.2026 | 18:27:51.014 | 14,440 G | - | - | - | - |
| 30.04.2026 | 15:58:17.378 | 14,290 G | - | - | - | - |
| 30.04.2026 | 12:51:42.100 | 14,290 G | - | - | - | - |
| 30.04.2026 | 08:50:56.508 | 14,200 G | - | - | - | - |
| 29.04.2026 | 19:20:24.608 | 14,250 G | - | - | - | - |
| 29.04.2026 | 19:20:24.608 | 14,250 G | - | - | - | - |
| 29.04.2026 | 17:25:22.479 | 14,300 G | - | - | - | - |
| 29.04.2026 | 15:01:36.964 | 14,570 G | - | - | - | - |
| 29.04.2026 | 10:43:57.434 | 14,560 G | - | - | - | - |
| 29.04.2026 | 09:00:40.154 | 14,550 G | - | - | - | - |
| 28.04.2026 | 19:25:40.334 | 14,530 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 19:25:40.334 | 14,530 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 17:33:28.239 | 14,550 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 15:05:57.213 | 14,580 G | - | - | 800,000 | 11.744,000 |
| 28.04.2026 | 12:43:44.086 | 14,700 BZ | 300 | 4.410,000 | 800,000 | 11.744,000 |
| 28.04.2026 | 12:42:26.963 | 14,700 BZ | 300 | 4.410,000 | 500,000 | 7.334,000 |
| 28.04.2026 | 11:27:25.200 | 14,620 BZ | 200 | 2.924,000 | 200,000 | 2.924,000 |
| 28.04.2026 | 10:44:31.983 | 14,610 G | - | - | - | - |
| 28.04.2026 | 08:53:55.566 | 14,620 G | - | - | - | - |
| 27.04.2026 | 19:35:20.460 | 14,650 G | - | - | - | - |
| 27.04.2026 | 19:35:20.460 | 14,650 G | - | - | - | - |
| 27.04.2026 | 17:50:33.141 | 14,660 G | - | - | - | - |
| 27.04.2026 | 15:19:34.056 | 14,570 G | - | - | - | - |
| 27.04.2026 | 15:12:32.852 | 14,570 G | - | - | - | - |
| 27.04.2026 | 10:44:07.734 | 14,530 G | - | - | - | - |
| 27.04.2026 | 09:01:00.895 | 14,570 G | - | - | - | - |
| 24.04.2026 | 19:24:15.317 | 14,770 G | - | - | - | - |
| 24.04.2026 | 19:24:15.317 | 14,770 G | - | - | - | - |
| 24.04.2026 | 17:31:28.777 | 14,690 G | - | - | - | - |
| 24.04.2026 | 15:04:04.734 | 14,800 G | - | - | - | - |
| 24.04.2026 | 10:45:28.038 | 14,810 G | - | - | - | - |
| 24.04.2026 | 08:57:27.759 | 14,850 G | - | - | - | - |
| 23.04.2026 | 19:24:07.067 | 14,860 G | - | - | - | - |
| 23.04.2026 | 19:24:07.067 | 14,860 G | - | - | - | - |
| 23.04.2026 | 17:31:06.120 | 15,020 G | - | - | - | - |
| 23.04.2026 | 15:03:29.232 | 15,110 G | - | - | - | - |
| 23.04.2026 | 10:44:02.570 | 15,050 G | - | - | - | - |
| 23.04.2026 | 08:55:53.023 | 15,050 G | - | - | - | - |
| 22.04.2026 | 18:06:23.244 | 15,170 G | - | - | - | - |
| 22.04.2026 | 18:06:23.244 | 15,170 G | - | - | - | - |
| 22.04.2026 | 15:42:44.596 | 15,020 G | - | - | - | - |
| 22.04.2026 | 11:59:45.874 | 15,060 G | - | - | - | - |