DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 19:20:02.974 | 11,850 G | - | - | - | - |
| 17.09.2025 | 19:20:02.974 | 11,850 G | - | - | - | - |
| 17.09.2025 | 19:20:02.974 | 11,850 G | - | - | - | - |
| 17.09.2025 | 19:20:02.974 | 11,850 G | - | - | - | - |
| 17.09.2025 | 17:29:38.978 | 11,860 G | - | - | - | - |
| 17.09.2025 | 17:29:38.978 | 11,860 G | - | - | - | - |
| 17.09.2025 | 14:58:02.230 | 11,870 G | - | - | - | - |
| 17.09.2025 | 14:58:02.230 | 11,870 G | - | - | - | - |
| 17.09.2025 | 10:41:04.610 | 11,830 G | - | - | - | - |
| 17.09.2025 | 10:41:04.610 | 11,830 G | - | - | - | - |
| 17.09.2025 | 08:57:16.579 | 11,820 G | - | - | - | - |
| 17.09.2025 | 08:57:16.579 | 11,820 G | - | - | - | - |
| 16.09.2025 | 19:19:17.416 | 11,840 G | - | - | - | - |
| 16.09.2025 | 19:19:17.416 | 11,840 G | - | - | - | - |
| 16.09.2025 | 17:24:25.426 | 11,730 G | - | - | - | - |
| 16.09.2025 | 14:54:57.063 | 11,730 G | - | - | - | - |
| 16.09.2025 | 10:41:11.155 | 11,750 G | - | - | - | - |
| 16.09.2025 | 08:54:26.867 | 11,710 G | - | - | - | - |
| 15.09.2025 | 19:21:25.713 | 11,720 G | - | - | - | - |
| 15.09.2025 | 19:21:25.713 | 11,720 G | - | - | - | - |
| 15.09.2025 | 17:31:56.590 | 11,670 G | - | - | - | - |
| 15.09.2025 | 14:59:20.052 | 11,890 G | - | - | - | - |
| 15.09.2025 | 08:50:25.075 | 11,860 G | - | - | - | - |
| 12.09.2025 | 18:49:55.838 | 12,000 G | - | - | - | - |
| 12.09.2025 | 18:49:55.838 | 12,000 G | - | - | - | - |
| 12.09.2025 | 16:52:21.131 | 12,140 G | - | - | - | - |
| 12.09.2025 | 14:39:01.373 | 12,170 G | - | - | - | - |
| 12.09.2025 | 10:42:23.617 | 12,180 G | - | - | - | - |
| 12.09.2025 | 08:54:27.687 | 12,120 G | - | - | - | - |
| 11.09.2025 | 19:20:49.964 | 12,020 G | - | - | - | - |
| 11.09.2025 | 19:20:49.964 | 12,020 G | - | - | - | - |
| 11.09.2025 | 17:31:03.073 | 11,910 G | - | - | - | - |
| 11.09.2025 | 14:57:20.840 | 11,860 G | - | - | - | - |
| 11.09.2025 | 10:42:02.527 | 11,880 G | - | - | - | - |
| 11.09.2025 | 08:54:30.832 | 11,870 G | - | - | - | - |
| 10.09.2025 | 19:20:42.247 | 11,880 G | - | - | - | - |
| 10.09.2025 | 19:20:42.247 | 11,880 G | - | - | - | - |
| 10.09.2025 | 17:29:47.755 | 11,830 G | - | - | - | - |
| 10.09.2025 | 14:58:20.804 | 12,030 G | - | - | - | - |
| 10.09.2025 | 10:43:52.718 | 11,950 G | - | - | - | - |
| 10.09.2025 | 08:53:16.692 | 11,960 G | - | - | - | - |
| 09.09.2025 | 19:20:53.040 | 11,830 G | - | - | - | - |
| 09.09.2025 | 19:20:53.040 | 11,830 G | - | - | - | - |
| 09.09.2025 | 17:30:41.720 | 11,820 G | - | - | - | - |
| 09.09.2025 | 14:57:33.521 | 11,990 G | - | - | - | - |
| 09.09.2025 | 10:41:47.933 | 11,930 G | - | - | - | - |
| 09.09.2025 | 08:53:45.754 | 11,940 G | - | - | - | - |
| 08.09.2025 | 19:20:30.053 | 11,950 G | - | - | - | - |
| 08.09.2025 | 19:20:30.053 | 11,950 G | - | - | - | - |
| 08.09.2025 | 17:29:53.515 | 12,030 G | - | - | - | - |
| 08.09.2025 | 14:59:05.438 | 12,180 G | - | - | - | - |
| 08.09.2025 | 10:39:06.752 | 12,190 G | - | - | - | - |
| 08.09.2025 | 08:49:52.740 | 12,220 G | - | - | - | - |
| 05.09.2025 | 19:21:55.918 | 12,070 G | - | - | - | - |
| 05.09.2025 | 19:21:55.918 | 12,070 G | - | - | - | - |
| 05.09.2025 | 17:40:05.633 | 12,120 G | - | - | - | - |
| 05.09.2025 | 14:58:06.374 | 11,790 G | - | - | - | - |
| 05.09.2025 | 10:42:09.016 | 11,800 G | - | - | - | - |
| 05.09.2025 | 08:57:31.451 | 11,810 G | - | - | - | - |
| 04.09.2025 | 19:20:57.110 | 11,750 G | - | - | - | - |
| 04.09.2025 | 19:20:57.110 | 11,750 G | - | - | - | - |
| 04.09.2025 | 17:30:50.973 | 11,700 G | - | - | - | - |
| 04.09.2025 | 14:59:17.222 | 11,800 G | - | - | - | - |
| 04.09.2025 | 08:57:21.091 | 11,800 G | - | - | - | - |
| 03.09.2025 | 19:24:45.771 | 11,780 G | - | - | - | - |
| 03.09.2025 | 19:24:45.771 | 11,780 G | - | - | - | - |
| 03.09.2025 | 17:35:34.705 | 11,760 G | - | - | - | - |
| 03.09.2025 | 15:00:53.201 | 11,650 G | - | - | - | - |
| 03.09.2025 | 10:40:49.558 | 11,660 G | - | - | - | - |
| 03.09.2025 | 08:53:37.066 | 11,610 G | - | - | - | - |
| 02.09.2025 | 19:19:41.549 | 11,510 G | - | - | - | - |
| 02.09.2025 | 19:19:41.549 | 11,510 G | - | - | - | - |
| 02.09.2025 | 17:27:09.187 | 11,430 G | - | - | - | - |
| 02.09.2025 | 14:54:49.922 | 11,330 G | - | - | - | - |
| 02.09.2025 | 10:39:31.476 | 11,370 G | - | - | - | - |
| 02.09.2025 | 08:52:44.190 | 11,390 G | - | - | - | - |
| 01.09.2025 | 18:55:43.617 | 11,390 G | - | - | 180,000 | 2.058,300 |
| 01.09.2025 | 18:55:43.617 | 11,390 G | - | - | 180,000 | 2.058,300 |
| 01.09.2025 | 16:58:34.815 | 11,380 G | - | - | 180,000 | 2.058,300 |
| 01.09.2025 | 15:19:04.335 | 11,430 BZ | 90 | 1.028,700 | 180,000 | 2.058,300 |
| 01.09.2025 | 15:16:45.481 | 11,440 BZ | 90 | 1.029,600 | 90,000 | 1.029,600 |
| 01.09.2025 | 14:49:15.169 | 11,370 G | - | - | - | - |
| 01.09.2025 | 10:37:07.034 | 11,360 G | - | - | - | - |
| 01.09.2025 | 08:50:21.461 | 11,310 G | - | - | - | - |
| 29.08.2025 | 19:18:56.944 | 11,300 G | - | - | - | - |
| 29.08.2025 | 19:18:56.944 | 11,300 G | - | - | - | - |
| 29.08.2025 | 17:24:36.033 | 11,300 G | - | - | - | - |
| 29.08.2025 | 14:50:50.486 | 11,490 G | - | - | - | - |
| 29.08.2025 | 11:30:09.192 | 11,450 G | - | - | - | - |
| 28.08.2025 | 19:18:43.147 | 11,490 G | - | - | - | - |
| 28.08.2025 | 19:18:43.147 | 11,490 G | - | - | - | - |
| 28.08.2025 | 17:25:26.099 | 11,490 G | - | - | - | - |
| 28.08.2025 | 14:53:00.260 | 11,470 G | - | - | - | - |
| 28.08.2025 | 10:40:28.098 | 11,510 G | - | - | - | - |
| 28.08.2025 | 08:51:28.089 | 11,490 G | - | - | - | - |
| 27.08.2025 | 18:57:12.859 | 11,490 G | - | - | - | - |
| 27.08.2025 | 18:57:12.859 | 11,490 G | - | - | - | - |
| 27.08.2025 | 17:06:06.555 | 11,510 G | - | - | - | - |
| 27.08.2025 | 14:54:26.644 | 11,470 G | - | - | - | - |
| 27.08.2025 | 10:39:55.956 | 11,480 G | - | - | - | - |