DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:18:56.944 | 11,300 G | - | - | - | - |
| 29.08.2025 | 19:18:56.944 | 11,300 G | - | - | - | - |
| 29.08.2025 | 17:24:36.033 | 11,300 G | - | - | - | - |
| 29.08.2025 | 14:50:50.486 | 11,490 G | - | - | - | - |
| 29.08.2025 | 11:30:09.192 | 11,450 G | - | - | - | - |
| 28.08.2025 | 19:18:43.147 | 11,490 G | - | - | - | - |
| 28.08.2025 | 19:18:43.147 | 11,490 G | - | - | - | - |
| 28.08.2025 | 17:25:26.099 | 11,490 G | - | - | - | - |
| 28.08.2025 | 14:53:00.260 | 11,470 G | - | - | - | - |
| 28.08.2025 | 10:40:28.098 | 11,510 G | - | - | - | - |
| 28.08.2025 | 08:51:28.089 | 11,490 G | - | - | - | - |
| 27.08.2025 | 18:57:12.859 | 11,490 G | - | - | - | - |
| 27.08.2025 | 18:57:12.859 | 11,490 G | - | - | - | - |
| 27.08.2025 | 17:06:06.555 | 11,510 G | - | - | - | - |
| 27.08.2025 | 14:54:26.644 | 11,470 G | - | - | - | - |
| 27.08.2025 | 10:39:55.956 | 11,480 G | - | - | - | - |
| 27.08.2025 | 08:51:57.283 | 11,440 G | - | - | - | - |
| 26.08.2025 | 19:21:23.660 | 11,400 G | - | - | - | - |
| 26.08.2025 | 19:21:23.660 | 11,400 G | - | - | - | - |
| 26.08.2025 | 17:30:12.096 | 11,360 G | - | - | - | - |
| 26.08.2025 | 14:59:16.303 | 11,350 G | - | - | - | - |
| 26.08.2025 | 11:56:26.039 | 11,340 G | - | - | - | - |
| 26.08.2025 | 08:46:53.794 | 11,320 G | - | - | - | - |
| 25.08.2025 | 18:48:59.950 | 11,370 G | - | - | - | - |
| 25.08.2025 | 18:48:59.950 | 11,370 G | - | - | - | - |
| 25.08.2025 | 16:54:39.054 | 11,380 G | - | - | - | - |
| 25.08.2025 | 14:50:06.407 | 11,450 G | - | - | - | - |
| 25.08.2025 | 10:38:06.193 | 11,470 G | - | - | - | - |
| 25.08.2025 | 08:49:48.738 | 11,410 G | - | - | - | - |
| 22.08.2025 | 19:21:00.127 | 11,430 G | - | - | - | - |
| 22.08.2025 | 19:21:00.127 | 11,430 G | - | - | - | - |
| 22.08.2025 | 17:29:28.424 | 11,420 G | - | - | - | - |
| 22.08.2025 | 14:58:27.496 | 11,360 G | - | - | - | - |
| 22.08.2025 | 10:41:26.658 | 11,370 G | - | - | - | - |
| 22.08.2025 | 08:53:05.394 | 11,300 G | - | - | - | - |
| 21.08.2025 | 19:19:51.697 | 11,250 G | - | - | - | - |
| 21.08.2025 | 19:19:51.697 | 11,250 G | - | - | - | - |
| 21.08.2025 | 17:29:11.255 | 11,260 G | - | - | - | - |
| 21.08.2025 | 14:56:42.482 | 11,190 G | - | - | - | - |
| 21.08.2025 | 10:40:20.916 | 11,250 G | - | - | - | - |
| 21.08.2025 | 08:52:37.666 | 11,220 G | - | - | - | - |
| 20.08.2025 | 19:38:14.580 | 11,230 G | - | - | - | - |
| 20.08.2025 | 19:38:14.580 | 11,230 G | - | - | - | - |
| 20.08.2025 | 18:06:44.226 | 11,190 G | - | - | - | - |
| 20.08.2025 | 15:06:06.660 | 11,190 G | - | - | - | - |
| 20.08.2025 | 10:44:31.780 | 11,210 G | - | - | - | - |
| 20.08.2025 | 08:52:03.283 | 11,190 G | - | - | - | - |
| 19.08.2025 | 19:29:28.656 | 11,240 G | - | - | - | - |
| 19.08.2025 | 19:29:28.656 | 11,240 G | - | - | - | - |
| 19.08.2025 | 17:56:03.389 | 11,210 G | - | - | - | - |
| 19.08.2025 | 15:29:56.914 | 11,450 G | - | - | - | - |
| 19.08.2025 | 11:52:11.001 | 12,070 G | - | - | - | - |
| 19.08.2025 | 09:46:40.827 | 12,020 G | - | - | - | - |
| 18.08.2025 | 18:37:37.211 | 11,920 G | - | - | - | - |
| 18.08.2025 | 18:37:37.211 | 11,920 G | - | - | - | - |
| 18.08.2025 | 16:51:30.162 | 11,980 G | - | - | - | - |
| 18.08.2025 | 14:43:30.846 | 11,920 G | - | - | - | - |
| 18.08.2025 | 10:40:16.230 | 11,920 G | - | - | - | - |
| 18.08.2025 | 08:52:28.419 | 11,890 G | - | - | - | - |
| 15.08.2025 | 19:20:57.723 | 11,920 G | - | - | - | - |
| 15.08.2025 | 19:20:57.723 | 11,920 G | - | - | - | - |
| 15.08.2025 | 17:31:20.667 | 11,830 G | - | - | - | - |
| 15.08.2025 | 14:59:25.645 | 11,840 G | - | - | - | - |
| 15.08.2025 | 10:41:16.852 | 11,860 G | - | - | - | - |
| 15.08.2025 | 08:52:31.375 | 11,890 G | - | - | - | - |
| 14.08.2025 | 19:19:44.491 | 11,780 G | - | - | 100,000 | 1.188,500 |
| 14.08.2025 | 19:19:44.491 | 11,780 G | - | - | 100,000 | 1.188,500 |
| 14.08.2025 | 17:27:33.468 | 11,710 G | - | - | 100,000 | 1.188,500 |
| 14.08.2025 | 14:56:18.657 | 11,800 G | - | - | 100,000 | 1.188,500 |
| 14.08.2025 | 14:11:37.725 | 11,880 BZ | 50 | 594,000 | 100,000 | 1.188,500 |
| 14.08.2025 | 14:07:54.886 | 11,890 BZ | 50 | 594,500 | 50,000 | 594,500 |
| 14.08.2025 | 10:39:27.474 | 11,930 G | - | - | - | - |
| 14.08.2025 | 08:51:43.863 | 11,920 G | - | - | - | - |
| 13.08.2025 | 19:28:28.519 | 11,900 G | - | - | 602,000 | 7.119,570 |
| 13.08.2025 | 19:28:28.519 | 11,900 G | - | - | 602,000 | 7.119,570 |
| 13.08.2025 | 19:16:06.691 | 11,910 BZ | 100 | 1.191,000 | 602,000 | 7.119,570 |
| 13.08.2025 | 19:16:01.884 | 11,910 BZ | 100 | 1.191,000 | 502,000 | 5.928,570 |
| 13.08.2025 | 17:56:15.718 | 11,880 G | - | - | 402,000 | 4.737,570 |
| 13.08.2025 | 16:48:48.894 | 11,790 BZ | 201 | 2.369,790 | 402,000 | 4.737,570 |
| 13.08.2025 | 16:47:46.530 | 11,780 BZ | 201 | 2.367,780 | 201,000 | 2.367,780 |
| 13.08.2025 | 15:29:26.722 | 11,470 G | - | - | - | - |
| 13.08.2025 | 10:55:39.074 | 11,510 G | - | - | - | - |
| 13.08.2025 | 09:38:07.101 | 11,450 G | - | - | - | - |
| 12.08.2025 | 19:56:43.603 | 11,360 BZ | 90 | 1.022,400 | 180,000 | 2.043,900 |
| 12.08.2025 | 19:56:43.603 | 11,360 BZ | 90 | 1.022,400 | 180,000 | 2.043,900 |
| 12.08.2025 | 19:53:54.869 | 11,350 BZ | 90 | 1.021,500 | 90,000 | 1.021,500 |
| 12.08.2025 | 16:30:12.671 | 11,350 G | - | - | - | - |
| 12.08.2025 | 08:51:46.383 | 11,250 G | - | - | - | - |
| 11.08.2025 | 18:56:01.061 | 11,260 G | - | - | - | - |
| 11.08.2025 | 18:56:01.061 | 11,260 G | - | - | - | - |
| 11.08.2025 | 17:09:40.626 | 11,290 G | - | - | - | - |
| 11.08.2025 | 14:53:51.127 | 11,250 G | - | - | - | - |
| 11.08.2025 | 10:41:14.434 | 11,250 G | - | - | - | - |
| 11.08.2025 | 08:49:36.539 | 11,270 G | - | - | - | - |
| 08.08.2025 | 18:56:18.621 | 11,120 G | - | - | - | - |
| 08.08.2025 | 18:56:18.621 | 11,120 G | - | - | - | - |
| 08.08.2025 | 16:59:38.162 | 11,110 G | - | - | - | - |
| 08.08.2025 | 14:51:44.367 | 11,190 G | - | - | - | - |
| 08.08.2025 | 10:44:31.191 | 11,240 G | - | - | - | - |
| 08.08.2025 | 08:50:42.015 | 11,220 G | - | - | - | - |