DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 19:21:15.196 | 15,200 G | - | - | - | - |
| 19.06.2026 | 19:21:15.196 | 15,200 G | - | - | - | - |
| 19.06.2026 | 17:28:20.686 | 15,230 G | - | - | - | - |
| 19.06.2026 | 14:59:04.823 | 15,220 G | - | - | - | - |
| 19.06.2026 | 10:39:55.509 | 15,250 G | - | - | - | - |
| 19.06.2026 | 08:59:24.794 | 15,210 G | - | - | - | - |
| 18.06.2026 | 19:27:29.499 | 15,170 G | - | - | - | - |
| 18.06.2026 | 19:27:29.499 | 15,170 G | - | - | - | - |
| 18.06.2026 | 15:01:13.521 | 15,210 G | - | - | - | - |
| 18.06.2026 | 10:36:29.910 | 15,210 G | - | - | - | - |
| 18.06.2026 | 08:49:29.076 | 15,180 G | - | - | - | - |
| 17.06.2026 | 19:24:10.917 | 15,260 G | - | - | 136,000 | 2.012,120 |
| 17.06.2026 | 19:24:10.917 | 15,260 G | - | - | 136,000 | 2.012,120 |
| 17.06.2026 | 16:43:20.647 | 15,020 G | - | - | 136,000 | 2.012,120 |
| 17.06.2026 | 11:23:44.967 | 14,810 G | - | - | 136,000 | 2.012,120 |
| 17.06.2026 | 10:16:51.909 | 14,800 BZ | 68 | 1.006,400 | 136,000 | 2.012,120 |
| 17.06.2026 | 09:03:10.245 | 14,780 G | - | - | - | - |
| 16.06.2026 | 18:44:17.059 | 14,760 G | - | - | - | - |
| 16.06.2026 | 18:44:17.059 | 14,760 G | - | - | - | - |
| 16.06.2026 | 16:06:56.987 | 14,800 G | - | - | - | - |
| 16.06.2026 | 10:57:40.381 | 14,900 G | - | - | - | - |
| 16.06.2026 | 09:12:12.731 | 14,910 G | - | - | - | - |
| 15.06.2026 | 19:24:12.685 | 14,870 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 19:24:12.685 | 14,870 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 19:24:12.685 | 14,870 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 19:24:12.685 | 14,870 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 15:42:44.384 | 14,710 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 15:42:44.384 | 14,710 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 10:57:45.967 | 14,740 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 10:57:45.967 | 14,740 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 08:48:11.456 | 14,720 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 08:48:11.456 | 14,720 G | - | - | 100,000 | 1.473,000 |
| 15.06.2026 | 08:00:03.396 | 14,730 BZ | 100 | 1.473,000 | 100,000 | 1.473,000 |
| 15.06.2026 | 08:00:03.396 | 14,730 BZ | 100 | 1.473,000 | 100,000 | 1.473,000 |
| 12.06.2026 | 18:05:06.678 | 14,570 G | - | - | 400,000 | 5.876,000 |
| 12.06.2026 | 18:05:06.678 | 14,570 G | - | - | 400,000 | 5.876,000 |
| 12.06.2026 | 15:02:08.018 | 14,570 G | - | - | 400,000 | 5.876,000 |
| 12.06.2026 | 10:42:08.537 | 14,620 G | - | - | 400,000 | 5.876,000 |
| 12.06.2026 | 09:53:44.991 | 14,690 BZ | 200 | 2.938,000 | 400,000 | 5.876,000 |
| 12.06.2026 | 09:53:38.835 | 14,690 BZ | 200 | 2.938,000 | 200,000 | 2.938,000 |
| 12.06.2026 | 08:58:55.397 | 14,590 G | - | - | - | - |
| 11.06.2026 | 18:08:05.177 | 14,550 G | - | - | - | - |
| 11.06.2026 | 18:08:05.177 | 14,550 G | - | - | - | - |
| 11.06.2026 | 15:10:09.894 | 14,370 G | - | - | - | - |
| 11.06.2026 | 10:16:45.534 | 14,430 G | - | - | - | - |
| 11.06.2026 | 10:10:16.244 | 14,410 G | - | - | - | - |
| 10.06.2026 | 19:04:15.751 | 14,410 BZ | 73 | 1.051,930 | 273,000 | 3.947,930 |
| 10.06.2026 | 19:04:15.751 | 14,410 BZ | 73 | 1.051,930 | 273,000 | 3.947,930 |
| 10.06.2026 | 18:31:41.846 | 14,400 G | - | - | 200,000 | 2.896,000 |
| 10.06.2026 | 15:21:45.388 | 14,530 G | - | - | 200,000 | 2.896,000 |
| 10.06.2026 | 14:04:21.990 | 14,480 BZ | 100 | 1.448,000 | 200,000 | 2.896,000 |
| 10.06.2026 | 14:03:14.276 | 14,480 BZ | 100 | 1.448,000 | 100,000 | 1.448,000 |
| 10.06.2026 | 10:43:49.626 | 14,440 G | - | - | - | - |
| 10.06.2026 | 08:59:48.033 | 14,540 G | - | - | - | - |
| 09.06.2026 | 19:22:27.981 | 14,360 G | - | - | - | - |
| 09.06.2026 | 19:22:27.981 | 14,360 G | - | - | - | - |
| 09.06.2026 | 16:53:56.461 | 14,460 G | - | - | - | - |
| 09.06.2026 | 11:07:56.922 | 14,470 G | - | - | - | - |
| 09.06.2026 | 09:11:14.411 | 14,440 G | - | - | - | - |
| 08.06.2026 | 18:44:48.008 | 14,430 G | - | - | - | - |
| 08.06.2026 | 18:44:48.008 | 14,430 G | - | - | - | - |
| 08.06.2026 | 15:47:56.339 | 14,450 G | - | - | - | - |
| 08.06.2026 | 12:12:49.199 | 14,570 G | - | - | - | - |
| 08.06.2026 | 11:27:33.209 | 14,610 G | - | - | - | - |
| 08.06.2026 | 08:54:52.921 | 14,490 G | - | - | - | - |
| 05.06.2026 | 18:09:34.702 | 14,620 G | - | - | - | - |
| 05.06.2026 | 18:09:34.702 | 14,620 G | - | - | - | - |
| 05.06.2026 | 15:25:44.540 | 14,870 G | - | - | - | - |
| 05.06.2026 | 10:56:18.523 | 14,900 G | - | - | - | - |
| 05.06.2026 | 09:07:17.128 | 14,890 G | - | - | - | - |
| 04.06.2026 | 18:38:59.482 | 14,950 G | - | - | 160,000 | 2.337,600 |
| 04.06.2026 | 18:38:59.482 | 14,950 G | - | - | 160,000 | 2.337,600 |
| 04.06.2026 | 15:33:36.375 | 14,680 G | - | - | 160,000 | 2.337,600 |
| 04.06.2026 | 12:22:25.271 | 14,610 BZ | 80 | 1.168,800 | 160,000 | 2.337,600 |
| 04.06.2026 | 12:22:04.256 | 14,610 BZ | 80 | 1.168,800 | 80,000 | 1.168,800 |
| 04.06.2026 | 10:52:17.380 | 14,650 G | - | - | - | - |
| 04.06.2026 | 09:13:05.427 | 14,630 G | - | - | - | - |
| 03.06.2026 | 19:24:36.687 | 14,510 G | - | - | - | - |
| 03.06.2026 | 19:24:36.687 | 14,510 G | - | - | - | - |
| 03.06.2026 | 15:21:10.499 | 14,370 G | - | - | - | - |
| 03.06.2026 | 15:12:41.075 | 14,360 G | - | - | - | - |
| 03.06.2026 | 10:42:49.698 | 14,360 G | - | - | - | - |
| 03.06.2026 | 09:04:05.129 | 14,370 G | - | - | - | - |
| 02.06.2026 | 18:29:34.949 | 14,390 G | - | - | 740,000 | 11.042,400 |
| 02.06.2026 | 18:29:34.949 | 14,390 G | - | - | 740,000 | 11.042,400 |
| 02.06.2026 | 15:09:49.460 | 14,860 G | - | - | 740,000 | 11.042,400 |
| 02.06.2026 | 12:26:36.229 | 14,920 BZ | 350 | 5.222,000 | 740,000 | 11.042,400 |
| 02.06.2026 | 12:21:27.860 | 14,920 BZ | 350 | 5.222,000 | 390,000 | 5.820,400 |
| 02.06.2026 | 10:41:51.529 | 14,880 G | - | - | 40,000 | 598,400 |
| 02.06.2026 | 09:20:15.095 | 14,960 BZ | 20 | 299,200 | 40,000 | 598,400 |
| 02.06.2026 | 09:19:59.852 | 14,960 BZ | 20 | 299,200 | 20,000 | 299,200 |
| 02.06.2026 | 08:59:07.001 | 14,870 G | - | - | - | - |
| 01.06.2026 | 18:52:06.959 | 14,920 G | - | - | - | - |
| 01.06.2026 | 18:52:06.959 | 14,920 G | - | - | - | - |
| 01.06.2026 | 15:59:48.215 | 15,000 G | - | - | - | - |
| 01.06.2026 | 11:14:31.817 | 15,280 G | - | - | - | - |
| 01.06.2026 | 09:00:00.999 | 15,300 G | - | - | - | - |
| 29.05.2026 | 18:03:20.743 | 15,240 G | - | - | - | - |
| 29.05.2026 | 18:03:20.743 | 15,240 G | - | - | - | - |
| 29.05.2026 | 15:09:18.195 | 15,220 G | - | - | - | - |