DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 14:50:56.954 | 9,370 G | - | - | 12.184,000 | 117.095,600 |
| 04.04.2025 | 14:50:56.954 | 9,370 G | - | - | 12.184,000 | 117.095,600 |
| 04.04.2025 | 14:44:55.374 | 9,400 BZ | 2.000 | 18.800,000 | 12.184,000 | 117.095,600 |
| 04.04.2025 | 11:23:01.993 | 9,660 BZ | 2.000 | 19.320,000 | 10.184,000 | 98.295,600 |
| 04.04.2025 | 11:07:04.745 | 9,650 G | - | - | 8.184,000 | 78.975,600 |
| 04.04.2025 | 10:40:17.534 | 9,650 BZ | 8.184 | 78.975,600 | 8.184,000 | 78.975,600 |
| 03.04.2025 | 17:04:24.161 | 9,660 G | - | - | - | - |
| 02.04.2025 | 17:09:19.732 | 10,220 G | - | - | - | - |
| 02.04.2025 | 17:09:19.732 | 10,220 G | - | - | - | - |
| 02.04.2025 | 11:18:07.322 | 9,900 G | - | - | - | - |
| 01.04.2025 | 14:39:17.392 | 10,130 G | - | - | 500,000 | 5.075,000 |
| 01.04.2025 | 14:39:17.392 | 10,130 G | - | - | 500,000 | 5.075,000 |
| 01.04.2025 | 12:08:33.458 | 10,150 BZ | 500 | 5.075,000 | 500,000 | 5.075,000 |
| 31.03.2025 | 16:31:12.733 | 10,060 G | - | - | - | - |
| 31.03.2025 | 10:47:44.728 | 10,310 G | - | - | - | - |
| 28.03.2025 | 16:37:31.062 | 10,390 G | - | - | - | - |
| 28.03.2025 | 16:37:31.062 | 10,390 G | - | - | - | - |
| 28.03.2025 | 11:23:32.920 | 10,570 G | - | - | - | - |
| 27.03.2025 | 17:00:01.957 | 10,530 G | - | - | - | - |
| 27.03.2025 | 17:00:01.957 | 10,530 G | - | - | - | - |
| 27.03.2025 | 11:03:28.703 | 10,540 G | - | - | - | - |
| 26.03.2025 | 17:36:11.626 | 10,590 G | - | - | - | - |
| 26.03.2025 | 17:36:11.626 | 10,590 G | - | - | - | - |
| 26.03.2025 | 17:36:11.626 | 10,590 G | - | - | - | - |
| 26.03.2025 | 17:36:11.626 | 10,590 G | - | - | - | - |
| 26.03.2025 | 11:37:14.089 | 10,780 G | - | - | - | - |
| 26.03.2025 | 11:37:14.089 | 10,780 G | - | - | - | - |
| 25.03.2025 | 17:29:44.657 | 10,790 G | - | - | - | - |
| 25.03.2025 | 17:29:44.657 | 10,790 G | - | - | - | - |
| 25.03.2025 | 11:36:44.852 | 10,970 G | - | - | - | - |
| 24.03.2025 | 16:42:40.135 | 10,900 G | - | - | - | - |
| 24.03.2025 | 16:42:40.135 | 10,900 G | - | - | - | - |
| 24.03.2025 | 11:00:34.366 | 10,760 G | - | - | - | - |
| 21.03.2025 | 17:30:33.979 | 10,710 G | - | - | 100,000 | 1.075,000 |
| 21.03.2025 | 17:30:33.979 | 10,710 G | - | - | 100,000 | 1.075,000 |
| 21.03.2025 | 11:29:18.415 | 10,650 G | - | - | 100,000 | 1.075,000 |
| 21.03.2025 | 08:00:01.825 | 10,750 BZ | 50 | 537,500 | 50,000 | 537,500 |
| 20.03.2025 | 17:07:38.457 | 10,850 G | - | - | - | - |
| 20.03.2025 | 17:07:38.457 | 10,850 G | - | - | - | - |
| 20.03.2025 | 11:36:02.055 | 10,770 G | - | - | - | - |
| 19.03.2025 | 18:03:34.043 | 10,670 G | - | - | 100,000 | 1.064,000 |
| 19.03.2025 | 18:03:34.043 | 10,670 G | - | - | 100,000 | 1.064,000 |
| 19.03.2025 | 13:09:13.104 | 10,640 BZ | 50 | 532,000 | 100,000 | 1.064,000 |
| 19.03.2025 | 13:09:09.078 | 10,640 BZ | 50 | 532,000 | 50,000 | 532,000 |
| 19.03.2025 | 11:48:12.848 | 10,650 G | - | - | - | - |
| 18.03.2025 | 17:37:01.511 | 10,670 G | - | - | - | - |
| 18.03.2025 | 17:37:01.511 | 10,670 G | - | - | - | - |
| 18.03.2025 | 11:38:07.001 | 10,840 G | - | - | - | - |
| 17.03.2025 | 17:52:44.544 | 10,810 G | - | - | - | - |
| 17.03.2025 | 17:52:44.544 | 10,810 G | - | - | - | - |
| 17.03.2025 | 11:47:48.282 | 10,750 G | - | - | - | - |
| 14.03.2025 | 17:29:34.027 | 10,770 G | - | - | - | - |
| 14.03.2025 | 17:29:34.027 | 10,770 G | - | - | - | - |
| 14.03.2025 | 11:27:36.704 | 10,680 G | - | - | - | - |
| 13.03.2025 | 17:19:34.912 | 10,610 G | - | - | - | - |
| 13.03.2025 | 17:19:34.912 | 10,610 G | - | - | - | - |
| 13.03.2025 | 10:45:36.326 | 10,740 G | - | - | - | - |
| 12.03.2025 | 17:24:22.735 | 10,690 G | - | - | - | - |
| 12.03.2025 | 17:24:22.735 | 10,690 G | - | - | - | - |
| 12.03.2025 | 11:23:12.372 | 10,610 G | - | - | - | - |
| 11.03.2025 | 17:17:33.398 | 10,300 G | - | - | 967,000 | 10.385,580 |
| 11.03.2025 | 12:24:48.717 | 10,740 BZ | 467 | 5.015,580 | 967,000 | 10.385,580 |
| 11.03.2025 | 11:12:41.227 | 10,700 G | - | - | 500,000 | 5.370,000 |
| 11.03.2025 | 08:01:18.293 | 10,740 BZ | 500 | 5.370,000 | 500,000 | 5.370,000 |
| 10.03.2025 | 18:04:34.429 | 10,830 G | - | - | 700,000 | 7.635,000 |
| 10.03.2025 | 18:04:34.429 | 10,830 G | - | - | 700,000 | 7.635,000 |
| 10.03.2025 | 15:34:12.206 | 10,840 BZ | 300 | 3.252,000 | 700,000 | 7.635,000 |
| 10.03.2025 | 15:32:55.962 | 10,870 BZ | 300 | 3.261,000 | 400,000 | 4.383,000 |
| 10.03.2025 | 11:52:46.592 | 11,050 G | - | - | 100,000 | 1.122,000 |
| 07.03.2025 | 19:08:37.886 | 11,230 BZ | 888 | 9.972,240 | 1.208,000 | 13.492,240 |
| 07.03.2025 | 19:08:37.886 | 11,230 BZ | 888 | 9.972,240 | 1.208,000 | 13.492,240 |
| 07.03.2025 | 18:04:31.420 | 11,080 G | - | - | 320,000 | 3.520,000 |
| 07.03.2025 | 17:40:31.463 | 11,000 BZ | 320 | 3.520,000 | 320,000 | 3.520,000 |
| 07.03.2025 | 11:48:52.106 | 11,170 G | - | - | - | - |
| 06.03.2025 | 19:38:49.041 | 11,230 BZ | 40 | 449,200 | 990,000 | 11.360,450 |
| 06.03.2025 | 19:38:49.041 | 11,230 BZ | 40 | 449,200 | 990,000 | 11.360,450 |
| 06.03.2025 | 18:05:23.863 | 11,260 G | - | - | 950,000 | 10.911,250 |
| 06.03.2025 | 11:52:17.214 | 11,350 G | - | - | 950,000 | 10.911,250 |
| 06.03.2025 | 09:39:30.612 | 11,480 BZ | 800 | 9.184,000 | 950,000 | 10.911,250 |
| 06.03.2025 | 08:10:25.819 | 11,520 BZ | 75 | 864,000 | 150,000 | 1.727,250 |
| 06.03.2025 | 08:10:05.422 | 11,510 BZ | 75 | 863,250 | 75,000 | 863,250 |
| 05.03.2025 | 17:43:04.592 | 11,280 G | - | - | - | - |
| 05.03.2025 | 17:43:04.592 | 11,280 G | - | - | - | - |
| 05.03.2025 | 11:29:21.736 | 11,400 G | - | - | - | - |
| 04.03.2025 | 16:57:52.487 | 11,130 G | - | - | 2.400,000 | 27.810,000 |
| 04.03.2025 | 11:09:01.765 | 11,300 G | - | - | - | - |
| 03.03.2025 | 19:32:58.545 | 11,520 BZ | 1.500 | 17.280,000 | 2.400,000 | 27.810,000 |
| 03.03.2025 | 18:21:14.365 | 11,700 BZ | 900 | 10.530,000 | 900,000 | 10.530,000 |
| 03.03.2025 | 17:11:35.131 | 11,570 G | - | - | - | - |
| 03.03.2025 | 11:12:14.351 | 11,970 G | - | - | - | - |
| 28.02.2025 | 17:49:38.567 | 11,880 G | - | - | - | - |
| 28.02.2025 | 17:49:38.567 | 11,880 G | - | - | - | - |
| 28.02.2025 | 11:27:23.703 | 11,860 G | - | - | - | - |
| 27.02.2025 | 18:09:33.735 | 12,100 G | - | - | - | - |
| 27.02.2025 | 18:09:33.735 | 12,100 G | - | - | - | - |
| 27.02.2025 | 11:57:27.010 | 12,100 G | - | - | - | - |
| 26.02.2025 | 17:50:34.495 | 12,210 G | - | - | 850,000 | 10.110,500 |
| 26.02.2025 | 17:50:34.495 | 12,210 G | - | - | 850,000 | 10.110,500 |
| 26.02.2025 | 13:40:07.696 | 11,900 BZ | 400 | 4.760,000 | 850,000 | 10.110,500 |
| 26.02.2025 | 12:31:03.074 | 11,890 BZ | 225 | 2.675,250 | 450,000 | 5.350,500 |
