Broker-Login:

DER AKTIONÄR Biotech Supertrends Index/Call/ALPL

WKN DA0ABZ
ISIN DE000DA0ABZ9

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 11:23:11.195 12,080 G - - - -
21.05.2024 11:23:11.195 12,080 G - - - -
20.05.2024 17:30:23.789 12,110 G - - - -
20.05.2024 17:30:23.789 12,110 G - - - -
20.05.2024 11:33:35.943 12,080 G - - - -
17.05.2024 18:07:55.796 12,090 G - - - -
17.05.2024 18:07:55.796 12,090 G - - - -
17.05.2024 11:51:22.543 12,160 G - - - -
16.05.2024 17:46:17.666 12,280 G - - - -
16.05.2024 17:46:17.666 12,280 G - - - -
16.05.2024 11:29:59.540 12,310 G - - - -
15.05.2024 17:50:16.838 12,290 G - - - -
15.05.2024 17:50:16.838 12,290 G - - - -
15.05.2024 11:41:36.935 12,060 G - - - -
14.05.2024 17:35:16.713 12,100 G - - - -
14.05.2024 17:35:16.713 12,100 G - - - -
14.05.2024 11:30:09.806 12,020 G - - - -
13.05.2024 17:45:15.683 11,960 G - - - -
13.05.2024 17:45:15.683 11,960 G - - - -
13.05.2024 11:41:47.311 11,830 G - - - -
10.05.2024 17:36:26.853 11,920 G - - - -
10.05.2024 17:36:26.853 11,920 G - - - -
10.05.2024 11:27:49.895 12,120 G - - - -
09.05.2024 17:11:57.895 12,140 G - - - -
09.05.2024 17:11:57.895 12,140 G - - - -
09.05.2024 11:28:44.626 12,120 G - - - -
08.05.2024 17:33:36.142 12,090 G - - - -
08.05.2024 17:33:36.142 12,090 G - - - -
08.05.2024 11:28:19.024 12,140 G - - - -
07.05.2024 18:13:43.827 12,190 G - - - -
07.05.2024 18:13:43.827 12,190 G - - - -
07.05.2024 12:56:52.597 12,270 G - - - -
07.05.2024 11:34:20.176 12,260 G - - - -
06.05.2024 17:00:52.329 12,130 G - - - -
06.05.2024 17:00:52.329 12,130 G - - - -
06.05.2024 11:11:56.979 12,170 G - - - -
03.05.2024 18:01:20.586 12,130 G - - - -
03.05.2024 18:01:20.586 12,130 G - - - -
03.05.2024 11:31:34.032 11,980 G - - - -
02.05.2024 16:59:12.344 11,910 G - - - -
02.05.2024 16:59:12.344 11,910 G - - - -
02.05.2024 16:59:12.344 11,910 G - - - -
02.05.2024 16:59:12.344 11,910 G - - - -
02.05.2024 11:09:57.079 11,790 G - - - -
02.05.2024 11:09:57.079 11,790 G - - - -
30.04.2024 16:48:51.925 11,580 G - - 300,000 3.471,000
30.04.2024 16:48:51.925 11,580 G - - 300,000 3.471,000
30.04.2024 11:13:14.420 11,560 G - - 300,000 3.471,000
30.04.2024 08:47:41.540 11,570 BZ 300 3.471,000 300,000 3.471,000
29.04.2024 16:41:48.365 11,580 G - - - -
29.04.2024 16:41:48.365 11,580 G - - - -
29.04.2024 11:02:51.943 11,460 G - - - -
26.04.2024 16:54:48.390 11,380 G - - 200,000 2.260,000
26.04.2024 16:54:48.390 11,380 G - - 200,000 2.260,000
26.04.2024 11:11:55.190 11,230 G - - 200,000 2.260,000
26.04.2024 09:40:00.304 11,300 BZ 200 2.260,000 200,000 2.260,000
25.04.2024 17:14:50.081 11,160 G - - - -
25.04.2024 17:14:50.081 11,160 G - - - -
25.04.2024 11:13:12.185 11,420 G - - - -
24.04.2024 16:45:25.019 11,460 G - - 400,000 4.652,000
24.04.2024 16:45:25.019 11,460 G - - 400,000 4.652,000
24.04.2024 11:11:23.247 11,560 G - - 400,000 4.652,000
24.04.2024 09:31:33.860 11,630 BZ 400 4.652,000 400,000 4.652,000
23.04.2024 16:53:04.526 11,700 G - - 140,000 1.604,800
23.04.2024 16:53:04.526 11,700 G - - 140,000 1.604,800
23.04.2024 11:36:28.107 11,450 BZ 50 572,500 140,000 1.604,800
23.04.2024 11:08:24.914 11,390 G - - 90,000 1.032,300
23.04.2024 08:05:10.773 11,470 BZ 90 1.032,300 90,000 1.032,300
22.04.2024 19:10:58.352 11,400 BZ 1.300 14.820,000 1.300,000 14.820,000
22.04.2024 19:10:58.352 11,400 BZ 1.300 14.820,000 1.300,000 14.820,000
22.04.2024 16:24:01.374 11,290 G - - - -
22.04.2024 10:59:43.159 11,170 G - - - -
19.04.2024 17:26:05.406 11,210 BZ 250 2.802,500 658,000 7.377,060
19.04.2024 17:26:05.406 11,210 BZ 250 2.802,500 658,000 7.377,060
19.04.2024 17:26:05.406 11,210 BZ 250 2.802,500 658,000 7.377,060
19.04.2024 17:26:05.406 11,210 BZ 250 2.802,500 658,000 7.377,060
19.04.2024 16:53:34.137 11,190 G - - 408,000 4.574,560
19.04.2024 16:53:34.137 11,190 G - - 408,000 4.574,560
19.04.2024 15:02:08.519 11,320 BZ 8 90,560 408,000 4.574,560
19.04.2024 15:02:08.519 11,320 BZ 8 90,560 408,000 4.574,560
19.04.2024 12:34:07.926 11,210 BZ 400 4.484,000 400,000 4.484,000
19.04.2024 12:34:07.926 11,210 BZ 400 4.484,000 400,000 4.484,000
19.04.2024 11:03:51.563 11,210 G - - - -
19.04.2024 11:03:51.563 11,210 G - - - -
18.04.2024 16:41:26.385 11,270 G - - 100,000 1.128,000
18.04.2024 16:41:26.385 11,270 G - - 100,000 1.128,000
18.04.2024 14:53:42.667 11,280 BZ 100 1.128,000 100,000 1.128,000
18.04.2024 11:12:10.677 11,280 G - - - -
17.04.2024 17:01:06.276 11,390 G - - - -
17.04.2024 17:01:06.276 11,390 G - - - -
17.04.2024 11:09:09.147 11,490 G - - - -
16.04.2024 17:31:59.206 11,620 BZ 50 581,000 50,000 581,000
16.04.2024 17:31:59.206 11,620 BZ 50 581,000 50,000 581,000
16.04.2024 16:33:28.671 11,490 G - - - -
16.04.2024 10:54:02.615 11,580 G - - - -
15.04.2024 17:08:20.176 11,750 G - - - -
15.04.2024 17:08:20.176 11,750 G - - - -
15.04.2024 11:08:13.683 11,830 G - - - -
12.04.2024 19:20:49.268 11,910 BZ 100 1.191,000 100,000 1.191,000
12.04.2024 19:20:49.268 11,910 BZ 100 1.191,000 100,000 1.191,000