B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 19:27:23.011 | 15,760 G | - | - | - | - |
| 03.07.2026 | 19:27:23.011 | 15,760 G | - | - | - | - |
| 03.07.2026 | 17:42:56.370 | 15,760 G | - | - | - | - |
| 03.07.2026 | 14:26:14.462 | 15,710 G | - | - | - | - |
| 03.07.2026 | 10:14:03.550 | 15,720 G | - | - | - | - |
| 03.07.2026 | 08:07:14.748 | 15,770 G | - | - | - | - |
| 02.07.2026 | 19:26:58.875 | 15,670 G | - | - | - | - |
| 02.07.2026 | 19:26:58.875 | 15,670 G | - | - | - | - |
| 02.07.2026 | 17:33:06.945 | 15,670 G | - | - | - | - |
| 02.07.2026 | 14:30:36.396 | 15,540 G | - | - | - | - |
| 02.07.2026 | 10:13:45.269 | 15,540 G | - | - | - | - |
| 02.07.2026 | 08:10:59.068 | 15,520 G | - | - | - | - |
| 01.07.2026 | 19:26:21.573 | 15,550 G | - | - | 38,000 | 590,520 |
| 01.07.2026 | 19:26:21.573 | 15,550 G | - | - | 38,000 | 590,520 |
| 01.07.2026 | 17:31:59.205 | 15,510 G | - | - | 38,000 | 590,520 |
| 01.07.2026 | 14:37:25.161 | 15,480 G | - | - | 38,000 | 590,520 |
| 01.07.2026 | 12:08:51.235 | 15,540 BZ | 19 | 295,260 | 38,000 | 590,520 |
| 01.07.2026 | 12:08:46.237 | 15,540 BZ | 19 | 295,260 | 19,000 | 295,260 |
| 01.07.2026 | 10:18:35.623 | 15,460 G | - | - | - | - |
| 01.07.2026 | 08:11:11.135 | 15,450 G | - | - | - | - |
| 30.06.2026 | 19:22:18.733 | 15,500 G | - | - | - | - |
| 30.06.2026 | 19:22:18.733 | 15,500 G | - | - | - | - |
| 30.06.2026 | 16:55:00.375 | 15,490 G | - | - | - | - |
| 30.06.2026 | 14:26:01.216 | 15,560 G | - | - | - | - |
| 30.06.2026 | 10:13:37.692 | 15,550 G | - | - | - | - |
| 30.06.2026 | 08:10:34.991 | 15,540 G | - | - | - | - |
| 29.06.2026 | 18:59:20.237 | 15,550 G | - | - | 660,000 | 10.276,200 |
| 29.06.2026 | 18:59:20.237 | 15,550 G | - | - | 660,000 | 10.276,200 |
| 29.06.2026 | 16:40:00.900 | 15,550 G | - | - | 660,000 | 10.276,200 |
| 29.06.2026 | 14:26:39.486 | 15,550 G | - | - | 660,000 | 10.276,200 |
| 29.06.2026 | 10:13:47.428 | 15,570 G | - | - | 660,000 | 10.276,200 |
| 29.06.2026 | 09:17:30.132 | 15,570 BZ | 660 | 10.276,200 | 660,000 | 10.276,200 |
| 29.06.2026 | 08:07:56.247 | 15,570 G | - | - | - | - |
| 26.06.2026 | 18:43:17.461 | 15,530 G | - | - | - | - |
| 26.06.2026 | 18:43:17.461 | 15,530 G | - | - | - | - |
| 26.06.2026 | 16:31:18.868 | 15,520 G | - | - | - | - |
| 26.06.2026 | 14:25:19.595 | 15,450 G | - | - | - | - |
| 26.06.2026 | 08:07:33.062 | 15,420 G | - | - | - | - |
| 25.06.2026 | 19:22:35.742 | 15,440 G | - | - | - | - |
| 25.06.2026 | 19:22:35.742 | 15,440 G | - | - | - | - |
| 25.06.2026 | 17:28:54.347 | 15,520 G | - | - | - | - |
| 25.06.2026 | 14:30:26.715 | 15,360 G | - | - | - | - |
| 25.06.2026 | 10:14:25.788 | 15,340 G | - | - | - | - |
| 25.06.2026 | 08:09:34.911 | 15,320 G | - | - | - | - |
| 24.06.2026 | 19:02:30.472 | 15,350 G | - | - | 20,000 | 307,200 |
| 24.06.2026 | 19:02:30.472 | 15,350 G | - | - | 20,000 | 307,200 |
| 24.06.2026 | 16:50:32.878 | 15,340 G | - | - | 20,000 | 307,200 |
| 24.06.2026 | 14:26:49.920 | 15,380 G | - | - | 20,000 | 307,200 |
| 24.06.2026 | 10:13:38.618 | 15,360 G | - | - | 20,000 | 307,200 |
| 24.06.2026 | 09:08:01.759 | 15,360 BZ | 10 | 153,600 | 20,000 | 307,200 |
| 24.06.2026 | 09:07:27.077 | 15,360 BZ | 10 | 153,600 | 10,000 | 153,600 |
| 24.06.2026 | 08:11:41.765 | 15,390 G | - | - | - | - |
| 23.06.2026 | 18:59:53.777 | 15,390 G | - | - | 130,000 | 2.004,600 |
| 23.06.2026 | 18:59:53.777 | 15,390 G | - | - | 130,000 | 2.004,600 |
| 23.06.2026 | 17:36:16.346 | 15,420 BZ | 65 | 1.002,300 | 130,000 | 2.004,600 |
| 23.06.2026 | 17:35:41.006 | 15,420 BZ | 65 | 1.002,300 | 65,000 | 1.002,300 |
| 23.06.2026 | 16:52:36.222 | 15,370 G | - | - | - | - |
| 23.06.2026 | 14:26:30.575 | 15,320 G | - | - | - | - |
| 23.06.2026 | 10:15:26.094 | 15,220 G | - | - | - | - |
| 23.06.2026 | 08:07:26.403 | 15,210 G | - | - | - | - |
| 22.06.2026 | 19:03:12.958 | 15,260 G | - | - | 8,000 | 121,360 |
| 22.06.2026 | 19:03:12.958 | 15,260 G | - | - | 8,000 | 121,360 |
| 22.06.2026 | 16:42:42.613 | 15,180 G | - | - | 8,000 | 121,360 |
| 22.06.2026 | 14:23:01.527 | 15,110 G | - | - | 8,000 | 121,360 |
| 22.06.2026 | 12:06:19.232 | 15,170 BZ | 4 | 60,680 | 8,000 | 121,360 |
| 22.06.2026 | 12:06:13.328 | 15,170 BZ | 4 | 60,680 | 4,000 | 60,680 |
| 22.06.2026 | 10:14:46.495 | 15,140 G | - | - | - | - |
| 22.06.2026 | 08:14:13.703 | 15,080 G | - | - | - | - |
| 19.06.2026 | 18:27:31.313 | 15,120 G | - | - | - | - |
| 19.06.2026 | 18:27:31.313 | 15,120 G | - | - | - | - |
| 19.06.2026 | 16:00:25.732 | 15,110 G | - | - | - | - |
| 19.06.2026 | 12:35:37.619 | 15,110 G | - | - | - | - |
| 19.06.2026 | 10:13:16.119 | 15,110 G | - | - | - | - |
| 19.06.2026 | 08:11:01.398 | 15,100 G | - | - | - | - |
| 18.06.2026 | 18:28:00.732 | 15,070 G | - | - | - | - |
| 18.06.2026 | 18:28:00.732 | 15,070 G | - | - | - | - |
| 18.06.2026 | 15:59:26.865 | 15,070 G | - | - | - | - |
| 18.06.2026 | 12:44:01.758 | 15,260 G | - | - | - | - |
| 18.06.2026 | 10:11:48.039 | 15,250 G | - | - | - | - |
| 18.06.2026 | 08:10:07.063 | 15,230 G | - | - | - | - |
| 17.06.2026 | 18:26:50.967 | 15,270 G | - | - | - | - |
| 17.06.2026 | 18:26:50.967 | 15,270 G | - | - | - | - |
| 17.06.2026 | 14:58:02.657 | 15,320 G | - | - | - | - |
| 17.06.2026 | 10:26:39.562 | 15,280 G | - | - | - | - |
| 17.06.2026 | 08:12:21.483 | 15,260 G | - | - | - | - |
| 16.06.2026 | 19:38:47.896 | 15,280 G | - | - | 900,000 | 13.761,000 |
| 16.06.2026 | 19:38:47.896 | 15,280 G | - | - | 900,000 | 13.761,000 |
| 16.06.2026 | 17:31:40.700 | 15,300 G | - | - | 900,000 | 13.761,000 |
| 16.06.2026 | 14:35:00.959 | 15,260 G | - | - | 900,000 | 13.761,000 |
| 16.06.2026 | 10:19:47.115 | 15,260 G | - | - | 900,000 | 13.761,000 |
| 16.06.2026 | 08:12:37.694 | 15,300 G | - | - | 900,000 | 13.761,000 |
| 16.06.2026 | 08:01:11.328 | 15,290 BZ | 450 | 6.880,500 | 900,000 | 13.761,000 |
| 16.06.2026 | 08:00:01.460 | 15,290 BZ | 450 | 6.880,500 | 450,000 | 6.880,500 |
| 15.06.2026 | 18:34:06.889 | 15,300 G | - | - | - | - |
| 15.06.2026 | 18:34:06.889 | 15,300 G | - | - | - | - |
| 15.06.2026 | 18:34:06.889 | 15,300 G | - | - | - | - |
| 15.06.2026 | 18:34:06.889 | 15,300 G | - | - | - | - |
| 15.06.2026 | 14:34:26.152 | 15,370 G | - | - | - | - |
| 15.06.2026 | 14:34:26.152 | 15,370 G | - | - | - | - |
| 15.06.2026 | 10:14:22.754 | 15,430 G | - | - | - | - |