B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 18:40:01.942 | 15,370 G | - | - | - | - |
| 02.04.2026 | 18:40:01.942 | 15,370 G | - | - | - | - |
| 02.04.2026 | 16:28:57.576 | 15,400 G | - | - | - | - |
| 02.04.2026 | 14:28:12.364 | 15,410 G | - | - | - | - |
| 02.04.2026 | 10:20:30.343 | 15,370 G | - | - | - | - |
| 02.04.2026 | 10:13:18.788 | 15,380 G | - | - | - | - |
| 02.04.2026 | 08:08:54.851 | 15,330 G | - | - | - | - |
| 01.04.2026 | 18:37:21.834 | 15,210 G | - | - | 28,000 | 431,060 |
| 01.04.2026 | 18:37:21.834 | 15,210 G | - | - | 28,000 | 431,060 |
| 01.04.2026 | 16:37:12.225 | 15,200 G | - | - | 28,000 | 431,060 |
| 01.04.2026 | 14:26:42.086 | 15,280 G | - | - | 28,000 | 431,060 |
| 01.04.2026 | 13:02:30.691 | 15,390 BZ | 14 | 215,460 | 28,000 | 431,060 |
| 01.04.2026 | 12:08:15.578 | 15,400 BZ | 14 | 215,600 | 14,000 | 215,600 |
| 01.04.2026 | 10:14:31.263 | 15,300 G | - | - | - | - |
| 01.04.2026 | 08:10:45.728 | 15,390 G | - | - | - | - |
| 31.03.2026 | 18:38:52.056 | 15,500 G | - | - | 500,000 | 7.750,000 |
| 31.03.2026 | 18:38:52.056 | 15,500 G | - | - | 500,000 | 7.750,000 |
| 31.03.2026 | 16:25:15.627 | 15,490 G | - | - | 500,000 | 7.750,000 |
| 31.03.2026 | 14:25:50.073 | 15,460 G | - | - | 500,000 | 7.750,000 |
| 30.03.2026 | 18:27:50.560 | 15,510 G | - | - | 100,000 | 1.558,000 |
| 30.03.2026 | 18:27:50.560 | 15,510 G | - | - | 100,000 | 1.558,000 |
| 30.03.2026 | 17:00:54.030 | 15,580 BZ | 100 | 1.558,000 | 100,000 | 1.558,000 |
| 30.03.2026 | 16:25:16.320 | 15,530 G | - | - | - | - |
| 30.03.2026 | 14:25:15.472 | 15,520 G | - | - | - | - |
| 30.03.2026 | 10:13:33.880 | 15,450 G | - | - | - | - |
| 30.03.2026 | 08:12:42.517 | 15,340 G | - | - | - | - |
| 27.03.2026 | 18:31:09.939 | 15,390 G | - | - | - | - |
| 27.03.2026 | 18:31:09.939 | 15,390 G | - | - | - | - |
| 27.03.2026 | 16:27:53.328 | 15,400 G | - | - | - | - |
| 27.03.2026 | 14:25:49.999 | 15,310 G | - | - | - | - |
| 27.03.2026 | 08:12:14.249 | 15,380 G | - | - | - | - |
| 26.03.2026 | 18:28:18.355 | 15,340 G | - | - | - | - |
| 26.03.2026 | 18:28:18.355 | 15,340 G | - | - | - | - |
| 26.03.2026 | 16:26:03.945 | 15,340 G | - | - | - | - |
| 26.03.2026 | 14:25:17.812 | 15,260 G | - | - | - | - |
| 26.03.2026 | 10:12:59.415 | 15,220 G | - | - | - | - |
| 26.03.2026 | 08:11:22.308 | 15,210 G | - | - | - | - |
| 25.03.2026 | 18:30:56.443 | 15,230 G | - | - | - | - |
| 25.03.2026 | 18:30:56.443 | 15,230 G | - | - | - | - |
| 25.03.2026 | 16:29:19.922 | 15,230 G | - | - | - | - |
| 25.03.2026 | 14:23:59.590 | 15,150 G | - | - | - | - |
| 25.03.2026 | 10:13:51.005 | 15,160 G | - | - | - | - |
| 25.03.2026 | 08:10:27.175 | 15,150 G | - | - | - | - |
| 24.03.2026 | 18:28:44.020 | 15,210 G | - | - | 50,000 | 763,750 |
| 24.03.2026 | 18:28:44.020 | 15,210 G | - | - | 50,000 | 763,750 |
| 24.03.2026 | 18:02:37.082 | 15,270 BZ | 25 | 381,750 | 50,000 | 763,750 |
| 24.03.2026 | 18:02:26.208 | 15,280 BZ | 25 | 382,000 | 25,000 | 382,000 |
| 24.03.2026 | 16:26:29.096 | 15,220 G | - | - | - | - |
| 24.03.2026 | 14:26:10.501 | 15,030 G | - | - | - | - |
| 24.03.2026 | 10:14:32.109 | 15,000 G | - | - | - | - |
| 24.03.2026 | 08:13:58.089 | 15,030 G | - | - | - | - |
| 23.03.2026 | 18:28:38.452 | 15,040 G | - | - | 154,000 | 2.307,760 |
| 23.03.2026 | 18:28:38.452 | 15,040 G | - | - | 154,000 | 2.307,760 |
| 23.03.2026 | 16:29:36.001 | 15,050 G | - | - | 154,000 | 2.307,760 |
| 23.03.2026 | 15:00:03.035 | 15,040 BZ | 14 | 210,560 | 154,000 | 2.307,760 |
| 23.03.2026 | 14:21:10.585 | 14,920 G | - | - | 140,000 | 2.097,200 |
| 23.03.2026 | 10:41:21.302 | 14,980 BZ | 140 | 2.097,200 | 140,000 | 2.097,200 |
| 23.03.2026 | 10:39:36.966 | 14,970 G | - | - | - | - |
| 23.03.2026 | 10:13:26.134 | 14,960 G | - | - | - | - |
| 23.03.2026 | 08:07:22.675 | 15,010 G | - | - | - | - |
| 20.03.2026 | 18:30:43.721 | 15,110 G | - | - | 104,000 | 1.575,930 |
| 20.03.2026 | 18:30:43.721 | 15,110 G | - | - | 104,000 | 1.575,930 |
| 20.03.2026 | 16:27:50.003 | 15,130 G | - | - | 104,000 | 1.575,930 |
| 20.03.2026 | 14:24:58.854 | 15,170 G | - | - | 104,000 | 1.575,930 |
| 20.03.2026 | 12:07:19.099 | 15,230 BZ | 5 | 76,150 | 104,000 | 1.575,930 |
| 20.03.2026 | 12:07:03.720 | 15,230 BZ | 5 | 76,150 | 99,000 | 1.499,780 |
| 20.03.2026 | 10:13:41.871 | 15,170 G | - | - | 94,000 | 1.423,630 |
| 20.03.2026 | 08:35:06.205 | 15,150 BZ | 47 | 712,050 | 94,000 | 1.423,630 |
| 20.03.2026 | 08:34:54.023 | 15,140 BZ | 47 | 711,580 | 47,000 | 711,580 |
| 20.03.2026 | 08:12:53.172 | 15,130 G | - | - | - | - |
| 19.03.2026 | 18:29:15.692 | 15,150 G | - | - | - | - |
| 19.03.2026 | 18:29:15.692 | 15,150 G | - | - | - | - |
| 19.03.2026 | 16:43:04.922 | 15,220 G | - | - | - | - |
| 19.03.2026 | 14:18:56.449 | 15,160 G | - | - | - | - |
| 19.03.2026 | 10:12:42.195 | 15,210 G | - | - | - | - |
| 19.03.2026 | 08:08:26.203 | 15,160 G | - | - | - | - |
| 18.03.2026 | 18:35:34.469 | 15,190 G | - | - | - | - |
| 18.03.2026 | 18:35:34.469 | 15,190 G | - | - | - | - |
| 18.03.2026 | 16:29:17.031 | 15,150 G | - | - | - | - |
| 18.03.2026 | 14:21:13.584 | 15,230 G | - | - | - | - |
| 18.03.2026 | 10:12:02.125 | 15,240 G | - | - | - | - |
| 18.03.2026 | 08:07:46.198 | 15,200 G | - | - | - | - |
| 17.03.2026 | 18:40:20.501 | 15,220 G | - | - | - | - |
| 17.03.2026 | 18:40:20.501 | 15,220 G | - | - | - | - |
| 17.03.2026 | 16:27:36.853 | 15,280 G | - | - | - | - |
| 17.03.2026 | 11:37:04.809 | 15,180 G | - | - | - | - |
| 17.03.2026 | 09:11:05.494 | 15,170 G | - | - | - | - |
| 17.03.2026 | 08:09:44.647 | 15,150 G | - | - | - | - |
| 16.03.2026 | 19:32:06.272 | 15,140 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 19:32:06.272 | 15,140 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 19:32:06.272 | 15,140 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 19:32:06.272 | 15,140 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 17:48:50.983 | 15,130 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 17:48:50.983 | 15,130 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 15:24:29.287 | 15,170 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 15:24:29.287 | 15,170 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 12:30:16.970 | 15,160 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 12:30:16.970 | 15,160 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 10:13:43.904 | 15,170 G | - | - | 400,000 | 6.108,000 |
| 16.03.2026 | 10:13:43.904 | 15,170 G | - | - | 400,000 | 6.108,000 |