B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 18:27:17.981 | 13,920 G | - | - | - | - |
| 18.09.2025 | 18:27:17.981 | 13,920 G | - | - | - | - |
| 18.09.2025 | 16:28:11.947 | 13,920 G | - | - | - | - |
| 18.09.2025 | 14:24:29.455 | 13,870 G | - | - | - | - |
| 18.09.2025 | 10:14:16.769 | 13,900 G | - | - | - | - |
| 18.09.2025 | 08:10:25.944 | 13,900 G | - | - | - | - |
| 17.09.2025 | 18:26:46.454 | 13,820 G | - | - | - | - |
| 17.09.2025 | 18:26:46.454 | 13,820 G | - | - | - | - |
| 17.09.2025 | 18:26:46.454 | 13,820 G | - | - | - | - |
| 17.09.2025 | 18:26:46.454 | 13,820 G | - | - | - | - |
| 17.09.2025 | 16:25:19.448 | 13,840 G | - | - | - | - |
| 17.09.2025 | 16:25:19.448 | 13,840 G | - | - | - | - |
| 17.09.2025 | 14:23:45.282 | 13,800 G | - | - | - | - |
| 17.09.2025 | 14:23:45.282 | 13,800 G | - | - | - | - |
| 17.09.2025 | 10:13:56.669 | 13,790 G | - | - | - | - |
| 17.09.2025 | 10:13:56.669 | 13,790 G | - | - | - | - |
| 17.09.2025 | 08:08:16.217 | 13,780 G | - | - | - | - |
| 17.09.2025 | 08:08:16.217 | 13,780 G | - | - | - | - |
| 16.09.2025 | 18:27:40.387 | 13,770 G | - | - | - | - |
| 16.09.2025 | 18:27:40.387 | 13,770 G | - | - | - | - |
| 16.09.2025 | 16:25:28.521 | 13,790 G | - | - | - | - |
| 16.09.2025 | 14:23:31.260 | 13,860 G | - | - | - | - |
| 16.09.2025 | 10:14:36.197 | 13,860 G | - | - | - | - |
| 16.09.2025 | 08:10:43.595 | 13,890 G | - | - | - | - |
| 15.09.2025 | 18:28:05.625 | 13,910 G | - | - | 500,000 | 6.965,000 |
| 15.09.2025 | 18:28:05.625 | 13,910 G | - | - | 500,000 | 6.965,000 |
| 15.09.2025 | 16:27:00.222 | 13,930 G | - | - | 500,000 | 6.965,000 |
| 15.09.2025 | 14:20:56.040 | 13,900 G | - | - | 500,000 | 6.965,000 |
| 15.09.2025 | 10:18:16.455 | 13,930 BZ | 250 | 3.482,500 | 500,000 | 6.965,000 |
| 15.09.2025 | 10:14:47.557 | 13,930 BZ | 250 | 3.482,500 | 250,000 | 3.482,500 |
| 15.09.2025 | 10:14:40.466 | 13,930 G | - | - | - | - |
| 15.09.2025 | 08:07:33.014 | 13,940 G | - | - | - | - |
| 12.09.2025 | 19:43:56.816 | 13,940 G | - | - | - | - |
| 12.09.2025 | 19:43:56.816 | 13,940 G | - | - | - | - |
| 12.09.2025 | 18:02:08.596 | 13,950 G | - | - | - | - |
| 12.09.2025 | 15:32:51.819 | 13,960 G | - | - | - | - |
| 12.09.2025 | 12:51:58.445 | 13,930 G | - | - | - | - |
| 12.09.2025 | 10:14:59.558 | 13,900 G | - | - | - | - |
| 12.09.2025 | 08:10:33.365 | 13,950 G | - | - | - | - |
| 11.09.2025 | 18:27:51.060 | 13,940 G | - | - | 150,000 | 2.077,500 |
| 11.09.2025 | 18:27:51.060 | 13,940 G | - | - | 150,000 | 2.077,500 |
| 11.09.2025 | 16:25:57.134 | 13,930 G | - | - | 150,000 | 2.077,500 |
| 11.09.2025 | 14:24:03.226 | 13,900 G | - | - | 150,000 | 2.077,500 |
| 11.09.2025 | 10:14:49.560 | 13,880 G | - | - | 150,000 | 2.077,500 |
| 11.09.2025 | 08:10:12.096 | 13,850 G | - | - | 150,000 | 2.077,500 |
| 11.09.2025 | 08:00:41.023 | 13,850 BZ | 75 | 1.038,750 | 150,000 | 2.077,500 |
| 11.09.2025 | 08:00:10.442 | 13,850 BZ | 75 | 1.038,750 | 75,000 | 1.038,750 |
| 10.09.2025 | 19:59:45.911 | 13,820 G | - | - | - | - |
| 10.09.2025 | 19:59:45.911 | 13,820 G | - | - | - | - |
| 10.09.2025 | 18:26:13.678 | 13,830 G | - | - | - | - |
| 10.09.2025 | 16:26:31.150 | 13,870 G | - | - | - | - |
| 10.09.2025 | 14:24:03.049 | 13,820 G | - | - | - | - |
| 10.09.2025 | 10:17:07.331 | 13,830 G | - | - | - | - |
| 10.09.2025 | 08:09:44.534 | 13,810 G | - | - | - | - |
| 09.09.2025 | 18:26:56.472 | 13,800 G | - | - | - | - |
| 09.09.2025 | 18:26:56.472 | 13,800 G | - | - | - | - |
| 09.09.2025 | 16:28:02.022 | 13,790 G | - | - | - | - |
| 09.09.2025 | 14:23:14.151 | 13,770 G | - | - | - | - |
| 09.09.2025 | 10:14:02.557 | 13,760 G | - | - | - | - |
| 09.09.2025 | 08:10:17.581 | 13,730 G | - | - | - | - |
| 08.09.2025 | 18:26:02.689 | 13,740 G | - | - | - | - |
| 08.09.2025 | 18:26:02.689 | 13,740 G | - | - | - | - |
| 08.09.2025 | 16:27:24.742 | 13,700 G | - | - | - | - |
| 08.09.2025 | 14:22:57.170 | 13,810 G | - | - | - | - |
| 08.09.2025 | 10:13:58.383 | 13,800 G | - | - | - | - |
| 08.09.2025 | 08:09:31.255 | 13,800 G | - | - | - | - |
| 05.09.2025 | 18:31:23.227 | 13,710 G | - | - | 4,000 | 55,960 |
| 05.09.2025 | 18:31:23.227 | 13,710 G | - | - | 4,000 | 55,960 |
| 05.09.2025 | 16:27:37.660 | 13,800 G | - | - | 4,000 | 55,960 |
| 05.09.2025 | 14:24:30.278 | 13,880 G | - | - | 4,000 | 55,960 |
| 05.09.2025 | 12:07:40.153 | 13,990 BZ | 2 | 27,980 | 4,000 | 55,960 |
| 05.09.2025 | 12:07:04.554 | 13,990 BZ | 2 | 27,980 | 2,000 | 27,980 |
| 05.09.2025 | 10:15:13.903 | 13,940 G | - | - | - | - |
| 05.09.2025 | 08:11:48.422 | 13,950 G | - | - | - | - |
| 04.09.2025 | 19:58:35.057 | 13,940 G | - | - | 20,000 | 275,800 |
| 04.09.2025 | 19:58:35.057 | 13,940 G | - | - | 20,000 | 275,800 |
| 04.09.2025 | 18:25:51.514 | 13,930 G | - | - | 20,000 | 275,800 |
| 04.09.2025 | 16:26:03.510 | 13,870 G | - | - | 20,000 | 275,800 |
| 04.09.2025 | 14:20:50.435 | 13,790 G | - | - | 20,000 | 275,800 |
| 04.09.2025 | 10:14:51.142 | 13,790 G | - | - | 20,000 | 275,800 |
| 04.09.2025 | 08:11:46.119 | 13,790 G | - | - | 20,000 | 275,800 |
| 04.09.2025 | 08:00:35.315 | 13,790 BZ | 10 | 137,900 | 20,000 | 275,800 |
| 04.09.2025 | 08:00:04.459 | 13,790 BZ | 10 | 137,900 | 10,000 | 137,900 |
| 03.09.2025 | 18:31:36.100 | 13,730 G | - | - | - | - |
| 03.09.2025 | 18:31:36.100 | 13,730 G | - | - | - | - |
| 03.09.2025 | 16:29:03.777 | 13,740 G | - | - | - | - |
| 03.09.2025 | 14:25:27.787 | 13,820 G | - | - | - | - |
| 03.09.2025 | 10:15:06.057 | 13,820 G | - | - | - | - |
| 03.09.2025 | 08:10:21.510 | 13,820 G | - | - | - | - |
| 02.09.2025 | 18:26:43.938 | 13,800 G | - | - | - | - |
| 02.09.2025 | 18:26:43.938 | 13,800 G | - | - | - | - |
| 02.09.2025 | 16:25:59.777 | 13,790 G | - | - | - | - |
| 02.09.2025 | 14:22:39.262 | 13,820 G | - | - | - | - |
| 02.09.2025 | 10:14:13.292 | 13,830 G | - | - | - | - |
| 02.09.2025 | 08:09:26.179 | 13,840 G | - | - | - | - |
| 01.09.2025 | 19:31:19.544 | 13,830 G | - | - | 160,000 | 2.218,240 |
| 01.09.2025 | 19:31:19.544 | 13,830 G | - | - | 160,000 | 2.218,240 |
| 01.09.2025 | 18:08:06.432 | 13,830 G | - | - | 160,000 | 2.218,240 |
| 01.09.2025 | 16:56:37.823 | 13,810 BZ | 8 | 110,480 | 160,000 | 2.218,240 |
| 01.09.2025 | 16:56:33.765 | 13,810 BZ | 8 | 110,480 | 152,000 | 2.107,760 |