B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 19:56:52.164 | 14,090 G | - | - | 240,000 | 3.387,450 |
| 04.11.2025 | 18:24:17.586 | 14,080 G | - | - | 240,000 | 3.387,450 |
| 04.11.2025 | 18:13:05.996 | 14,090 G | - | - | 240,000 | 3.387,450 |
| 04.11.2025 | 15:47:57.528 | 14,090 G | - | - | 240,000 | 3.387,450 |
| 04.11.2025 | 11:44:53.975 | 14,040 G | - | - | 240,000 | 3.387,450 |
| 04.11.2025 | 08:34:40.336 | 14,100 BZ | 5 | 70,500 | 240,000 | 3.387,450 |
| 04.11.2025 | 08:32:50.773 | 14,100 BZ | 5 | 70,500 | 235,000 | 3.316,950 |
| 04.11.2025 | 08:07:52.204 | 14,030 G | - | - | 230,000 | 3.246,450 |
| 04.11.2025 | 08:00:54.970 | 14,110 BZ | 115 | 1.622,650 | 230,000 | 3.246,450 |
| 04.11.2025 | 08:00:01.971 | 14,120 BZ | 115 | 1.623,800 | 115,000 | 1.623,800 |
| 03.11.2025 | 19:52:04.910 | 14,050 G | - | - | 782,000 | 11.029,680 |
| 03.11.2025 | 19:52:04.910 | 14,050 G | - | - | 782,000 | 11.029,680 |
| 03.11.2025 | 18:25:38.631 | 14,040 G | - | - | 782,000 | 11.029,680 |
| 03.11.2025 | 16:23:17.896 | 14,020 G | - | - | 782,000 | 11.029,680 |
| 03.11.2025 | 14:22:19.857 | 14,120 G | - | - | 782,000 | 11.029,680 |
| 03.11.2025 | 12:08:42.876 | 14,190 BZ | 71 | 1.007,490 | 782,000 | 11.029,680 |
| 03.11.2025 | 12:08:10.053 | 14,190 BZ | 71 | 1.007,490 | 711,000 | 10.022,190 |
| 03.11.2025 | 10:13:49.809 | 14,130 G | - | - | 640,000 | 9.014,700 |
| 03.11.2025 | 08:30:33.290 | 14,150 BZ | 25 | 353,750 | 640,000 | 9.014,700 |
| 03.11.2025 | 08:25:35.785 | 14,150 BZ | 25 | 353,750 | 615,000 | 8.660,950 |
| 03.11.2025 | 08:12:01.374 | 14,070 G | - | - | 590,000 | 8.307,200 |
| 03.11.2025 | 08:00:50.472 | 14,080 BZ | 290 | 4.083,200 | 590,000 | 8.307,200 |
| 03.11.2025 | 08:00:02.543 | 14,080 BZ | 300 | 4.224,000 | 300,000 | 4.224,000 |
| 31.10.2025 | 19:52:55.007 | 14,090 G | - | - | 1.080,000 | 15.193,200 |
| 31.10.2025 | 19:52:55.007 | 14,090 G | - | - | 1.080,000 | 15.193,200 |
| 31.10.2025 | 19:48:10.671 | 14,090 BZ | 140 | 1.972,600 | 1.080,000 | 15.193,200 |
| 31.10.2025 | 19:47:52.936 | 14,090 BZ | 140 | 1.972,600 | 940,000 | 13.220,600 |
| 31.10.2025 | 18:25:26.545 | 14,060 G | - | - | 800,000 | 11.248,000 |
| 31.10.2025 | 16:24:10.882 | 14,100 G | - | - | 800,000 | 11.248,000 |
| 31.10.2025 | 14:21:25.360 | 14,080 G | - | - | 800,000 | 11.248,000 |
| 31.10.2025 | 10:13:25.372 | 14,080 G | - | - | 800,000 | 11.248,000 |
| 31.10.2025 | 08:58:19.094 | 14,060 BZ | 400 | 5.624,000 | 800,000 | 11.248,000 |
| 31.10.2025 | 08:52:02.569 | 14,060 BZ | 400 | 5.624,000 | 400,000 | 5.624,000 |
| 31.10.2025 | 08:10:53.790 | 14,050 G | - | - | - | - |
| 30.10.2025 | 19:50:50.298 | 14,080 G | - | - | - | - |
| 30.10.2025 | 19:50:50.298 | 14,080 G | - | - | - | - |
| 30.10.2025 | 18:25:11.038 | 14,130 G | - | - | - | - |
| 30.10.2025 | 16:24:05.358 | 14,150 G | - | - | - | - |
| 30.10.2025 | 14:20:42.604 | 14,070 G | - | - | - | - |
| 30.10.2025 | 10:13:25.180 | 14,070 G | - | - | - | - |
| 30.10.2025 | 08:11:54.636 | 14,040 G | - | - | - | - |
| 29.10.2025 | 19:51:07.097 | 14,060 G | - | - | - | - |
| 29.10.2025 | 19:51:07.097 | 14,060 G | - | - | - | - |
| 29.10.2025 | 18:23:54.885 | 14,090 G | - | - | - | - |
| 29.10.2025 | 16:22:08.943 | 14,100 G | - | - | - | - |
| 29.10.2025 | 14:20:21.585 | 14,110 G | - | - | - | - |
| 29.10.2025 | 10:13:25.924 | 14,110 G | - | - | - | - |
| 29.10.2025 | 08:10:04.395 | 14,110 G | - | - | - | - |
| 28.10.2025 | 18:26:40.530 | 14,130 G | - | - | - | - |
| 28.10.2025 | 18:26:40.530 | 14,130 G | - | - | - | - |
| 28.10.2025 | 16:28:48.543 | 14,130 G | - | - | - | - |
| 28.10.2025 | 14:26:11.752 | 14,180 G | - | - | - | - |
| 28.10.2025 | 10:29:12.325 | 14,150 G | - | - | - | - |
| 28.10.2025 | 08:49:07.495 | 14,120 G | - | - | - | - |
| 27.10.2025 | 19:55:51.699 | 14,180 G | - | - | 200,000 | 2.840,000 |
| 27.10.2025 | 19:55:51.699 | 14,180 G | - | - | 200,000 | 2.840,000 |
| 27.10.2025 | 18:24:53.536 | 14,160 G | - | - | 200,000 | 2.840,000 |
| 27.10.2025 | 16:24:27.134 | 14,180 G | - | - | 200,000 | 2.840,000 |
| 27.10.2025 | 14:21:39.424 | 14,160 G | - | - | 200,000 | 2.840,000 |
| 27.10.2025 | 10:12:35.685 | 14,180 G | - | - | 200,000 | 2.840,000 |
| 27.10.2025 | 09:02:14.609 | 14,200 BZ | 200 | 2.840,000 | 200,000 | 2.840,000 |
| 27.10.2025 | 08:06:16.372 | 14,180 G | - | - | - | - |
| 24.10.2025 | 18:25:46.482 | 14,140 G | - | - | - | - |
| 24.10.2025 | 18:25:46.482 | 14,140 G | - | - | - | - |
| 24.10.2025 | 16:24:52.945 | 14,150 G | - | - | - | - |
| 24.10.2025 | 14:23:26.928 | 14,160 G | - | - | - | - |
| 24.10.2025 | 10:13:35.950 | 14,140 G | - | - | - | - |
| 24.10.2025 | 08:09:22.936 | 14,160 G | - | - | - | - |
| 23.10.2025 | 19:59:14.186 | 14,150 G | - | - | - | - |
| 23.10.2025 | 19:59:14.186 | 14,150 G | - | - | - | - |
| 23.10.2025 | 18:26:58.830 | 14,110 G | - | - | - | - |
| 23.10.2025 | 16:24:35.574 | 14,080 G | - | - | - | - |
| 23.10.2025 | 14:22:36.605 | 14,030 G | - | - | - | - |
| 23.10.2025 | 10:13:33.545 | 14,010 G | - | - | - | - |
| 23.10.2025 | 08:09:39.340 | 14,010 G | - | - | - | - |
| 22.10.2025 | 19:56:49.212 | 13,960 G | - | - | - | - |
| 22.10.2025 | 19:56:49.212 | 13,960 G | - | - | - | - |
| 22.10.2025 | 18:25:17.395 | 14,000 G | - | - | - | - |
| 22.10.2025 | 16:25:00.936 | 14,040 G | - | - | - | - |
| 22.10.2025 | 14:21:53.219 | 14,050 G | - | - | - | - |
| 22.10.2025 | 09:50:18.169 | 14,040 G | - | - | - | - |
| 22.10.2025 | 08:09:38.102 | 14,020 G | - | - | - | - |
| 21.10.2025 | 19:58:52.531 | 14,020 G | - | - | - | - |
| 21.10.2025 | 19:58:52.531 | 14,020 G | - | - | - | - |
| 21.10.2025 | 18:25:30.777 | 14,000 G | - | - | - | - |
| 21.10.2025 | 16:24:05.264 | 13,960 G | - | - | - | - |
| 21.10.2025 | 14:22:53.751 | 13,980 G | - | - | - | - |
| 21.10.2025 | 10:14:41.157 | 13,940 G | - | - | - | - |
| 21.10.2025 | 08:09:32.431 | 13,950 G | - | - | - | - |
| 20.10.2025 | 19:44:54.560 | 13,950 G | - | - | 3.710,000 | 51.513,300 |
| 20.10.2025 | 19:44:54.560 | 13,950 G | - | - | 3.710,000 | 51.513,300 |
| 20.10.2025 | 18:24:23.772 | 13,910 G | - | - | 3.710,000 | 51.513,300 |
| 20.10.2025 | 16:43:19.662 | 13,930 BZ | 200 | 2.786,000 | 3.710,000 | 51.513,300 |
| 20.10.2025 | 16:40:39.194 | 13,920 BZ | 200 | 2.784,000 | 3.510,000 | 48.727,300 |
| 20.10.2025 | 16:22:11.565 | 13,900 G | - | - | 3.310,000 | 45.943,300 |
| 20.10.2025 | 14:22:17.320 | 13,870 G | - | - | 3.310,000 | 45.943,300 |
| 20.10.2025 | 12:09:10.080 | 13,930 BZ | 5 | 69,650 | 3.310,000 | 45.943,300 |
| 20.10.2025 | 12:08:29.182 | 13,930 BZ | 5 | 69,650 | 3.305,000 | 45.873,650 |
| 20.10.2025 | 10:13:24.398 | 13,870 G | - | - | 3.300,000 | 45.804,000 |
| 20.10.2025 | 10:06:54.435 | 13,880 BZ | 3.300 | 45.804,000 | 3.300,000 | 45.804,000 |