Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 14:13:03.743 | 12,120 G | - | - | - | - |
| 26.07.2024 | 14:13:03.743 | 12,120 G | - | - | - | - |
| 26.07.2024 | 08:43:53.368 | 12,100 G | - | - | - | - |
| 25.07.2024 | 14:09:15.416 | 12,000 G | - | - | - | - |
| 25.07.2024 | 14:09:15.416 | 12,000 G | - | - | - | - |
| 25.07.2024 | 08:41:16.310 | 12,040 G | - | - | - | - |
| 24.07.2024 | 14:32:41.438 | 12,130 G | - | - | - | - |
| 24.07.2024 | 14:32:41.438 | 12,130 G | - | - | - | - |
| 24.07.2024 | 08:41:28.859 | 12,080 G | - | - | - | - |
| 23.07.2024 | 18:59:24.443 | 12,120 G | - | - | - | - |
| 23.07.2024 | 18:59:24.443 | 12,120 G | - | - | - | - |
| 23.07.2024 | 13:38:41.305 | 12,180 G | - | - | - | - |
| 22.07.2024 | 16:01:02.868 | 12,080 BZ | 60 | 724,800 | 60,000 | 724,800 |
| 22.07.2024 | 16:01:02.868 | 12,080 BZ | 60 | 724,800 | 60,000 | 724,800 |
| 22.07.2024 | 14:09:17.832 | 12,080 G | - | - | - | - |
| 22.07.2024 | 08:42:55.396 | 12,080 G | - | - | - | - |
| 19.07.2024 | 14:33:03.984 | 12,130 BZ | 25 | 303,250 | 50,000 | 606,500 |
| 19.07.2024 | 14:33:03.984 | 12,130 BZ | 25 | 303,250 | 50,000 | 606,500 |
| 19.07.2024 | 14:29:59.783 | 12,080 G | - | - | 25,000 | 303,250 |
| 19.07.2024 | 14:27:58.277 | 12,130 BZ | 25 | 303,250 | 25,000 | 303,250 |
| 19.07.2024 | 08:39:46.780 | 12,100 G | - | - | - | - |
| 18.07.2024 | 14:45:18.509 | 12,250 BZ | 200 | 2.450,000 | 400,000 | 4.900,000 |
| 18.07.2024 | 14:45:18.509 | 12,250 BZ | 200 | 2.450,000 | 400,000 | 4.900,000 |
| 18.07.2024 | 14:45:04.548 | 12,250 BZ | 200 | 2.450,000 | 200,000 | 2.450,000 |
| 18.07.2024 | 14:30:09.226 | 12,210 G | - | - | - | - |
| 18.07.2024 | 08:43:37.469 | 12,190 G | - | - | - | - |
| 17.07.2024 | 18:46:38.320 | 12,170 G | - | - | 600,000 | 7.254,000 |
| 17.07.2024 | 18:46:38.320 | 12,170 G | - | - | 600,000 | 7.254,000 |
| 17.07.2024 | 15:08:53.955 | 12,090 BZ | 600 | 7.254,000 | 600,000 | 7.254,000 |
| 17.07.2024 | 13:59:32.649 | 12,080 G | - | - | - | - |
| 17.07.2024 | 08:44:15.525 | 12,100 G | - | - | - | - |
| 16.07.2024 | 17:25:09.524 | 12,170 BZ | 70 | 851,900 | 1.070,000 | 12.916,900 |
| 16.07.2024 | 17:25:09.524 | 12,170 BZ | 70 | 851,900 | 1.070,000 | 12.916,900 |
| 16.07.2024 | 15:45:03.807 | 12,080 BZ | 750 | 9.060,000 | 1.000,000 | 12.065,000 |
| 16.07.2024 | 14:44:46.228 | 11,990 G | - | - | 250,000 | 3.005,000 |
| 16.07.2024 | 12:51:30.319 | 12,020 BZ | 250 | 3.005,000 | 250,000 | 3.005,000 |
| 16.07.2024 | 08:44:32.615 | 11,970 G | - | - | - | - |
| 15.07.2024 | 14:46:02.690 | 11,960 G | - | - | 20,000 | 238,600 |
| 15.07.2024 | 14:46:02.690 | 11,960 G | - | - | 20,000 | 238,600 |
| 15.07.2024 | 08:42:51.572 | 11,940 G | - | - | 20,000 | 238,600 |
| 15.07.2024 | 08:00:08.327 | 11,930 BZ | 20 | 238,600 | 20,000 | 238,600 |
| 12.07.2024 | 14:38:53.390 | 11,880 G | - | - | - | - |
| 12.07.2024 | 14:38:53.390 | 11,880 G | - | - | - | - |
| 12.07.2024 | 08:42:33.179 | 11,910 G | - | - | - | - |
| 11.07.2024 | 15:07:11.878 | 11,760 G | - | - | - | - |
| 11.07.2024 | 15:07:11.878 | 11,760 G | - | - | - | - |
| 11.07.2024 | 08:46:30.962 | 11,820 G | - | - | - | - |
| 10.07.2024 | 14:50:39.725 | 11,710 G | - | - | - | - |
| 10.07.2024 | 14:50:39.725 | 11,710 G | - | - | - | - |
| 10.07.2024 | 08:44:07.209 | 11,680 G | - | - | - | - |
| 09.07.2024 | 14:34:58.887 | 11,720 G | - | - | - | - |
| 09.07.2024 | 14:34:58.887 | 11,720 G | - | - | - | - |
| 09.07.2024 | 08:42:54.925 | 11,710 G | - | - | - | - |
| 08.07.2024 | 14:20:36.641 | 11,730 G | - | - | 10,000 | 117,200 |
| 08.07.2024 | 14:20:36.641 | 11,730 G | - | - | 10,000 | 117,200 |
| 08.07.2024 | 08:41:36.619 | 11,720 G | - | - | 10,000 | 117,200 |
| 08.07.2024 | 08:00:10.083 | 11,720 BZ | 10 | 117,200 | 10,000 | 117,200 |
| 05.07.2024 | 18:47:52.998 | 11,760 G | - | - | - | - |
| 05.07.2024 | 18:47:52.998 | 11,760 G | - | - | - | - |
| 05.07.2024 | 13:51:24.094 | 11,830 G | - | - | - | - |
| 05.07.2024 | 08:42:40.270 | 11,860 G | - | - | - | - |
| 04.07.2024 | 14:09:58.107 | 11,870 G | - | - | - | - |
| 04.07.2024 | 14:09:58.107 | 11,870 G | - | - | - | - |
| 04.07.2024 | 08:41:45.385 | 11,870 G | - | - | - | - |
| 03.07.2024 | 14:22:09.391 | 11,870 G | - | - | 450,000 | 5.355,000 |
| 03.07.2024 | 14:22:09.391 | 11,870 G | - | - | 450,000 | 5.355,000 |
| 03.07.2024 | 08:42:02.687 | 11,860 G | - | - | 450,000 | 5.355,000 |
| 03.07.2024 | 08:00:04.447 | 11,900 BZ | 450 | 5.355,000 | 450,000 | 5.355,000 |
| 02.07.2024 | 18:40:03.737 | 11,810 G | - | - | - | - |
| 02.07.2024 | 18:40:03.737 | 11,810 G | - | - | - | - |
| 02.07.2024 | 12:52:56.889 | 11,820 G | - | - | - | - |
| 01.07.2024 | 14:35:47.077 | 11,880 G | - | - | - | - |
| 01.07.2024 | 14:35:47.077 | 11,880 G | - | - | - | - |
| 01.07.2024 | 08:39:19.118 | 11,810 G | - | - | - | - |
| 28.06.2024 | 14:43:11.557 | 11,860 BZ | 84 | 996,240 | 84,000 | 996,240 |
| 28.06.2024 | 14:43:11.557 | 11,860 BZ | 84 | 996,240 | 84,000 | 996,240 |
| 28.06.2024 | 14:14:28.543 | 11,830 G | - | - | - | - |
| 28.06.2024 | 08:42:04.846 | 11,810 G | - | - | - | - |
| 27.06.2024 | 14:30:18.949 | 11,790 G | - | - | - | - |
| 27.06.2024 | 14:30:18.949 | 11,790 G | - | - | - | - |
| 27.06.2024 | 08:42:50.116 | 11,780 G | - | - | - | - |
| 26.06.2024 | 17:29:39.950 | 11,810 G | - | - | - | - |
| 26.06.2024 | 17:29:39.950 | 11,810 G | - | - | - | - |
| 26.06.2024 | 11:43:55.784 | 11,900 G | - | - | - | - |
| 25.06.2024 | 14:47:00.426 | 11,910 G | - | - | - | - |
| 25.06.2024 | 14:47:00.426 | 11,910 G | - | - | - | - |
| 25.06.2024 | 08:42:31.636 | 11,920 G | - | - | - | - |
| 24.06.2024 | 16:08:16.167 | 11,930 BZ | 500 | 5.965,000 | 500,000 | 5.965,000 |
| 24.06.2024 | 16:08:16.167 | 11,930 BZ | 500 | 5.965,000 | 500,000 | 5.965,000 |
| 24.06.2024 | 14:08:59.522 | 11,800 G | - | - | - | - |
| 24.06.2024 | 08:41:52.413 | 11,790 G | - | - | - | - |
| 21.06.2024 | 14:27:31.372 | 11,850 G | - | - | - | - |
| 21.06.2024 | 14:27:31.372 | 11,850 G | - | - | - | - |
| 21.06.2024 | 08:42:40.863 | 11,830 G | - | - | - | - |
| 20.06.2024 | 15:19:02.565 | 11,830 BZ | 200 | 2.366,000 | 200,000 | 2.366,000 |
| 20.06.2024 | 15:19:02.565 | 11,830 BZ | 200 | 2.366,000 | 200,000 | 2.366,000 |
| 20.06.2024 | 14:52:35.856 | 11,840 G | - | - | - | - |
| 20.06.2024 | 08:44:16.715 | 11,790 G | - | - | - | - |
| 19.06.2024 | 14:51:19.905 | 11,770 G | - | - | 1.000,000 | 11.830,000 |
| 19.06.2024 | 14:51:19.905 | 11,770 G | - | - | 1.000,000 | 11.830,000 |
