Broker-Login:

Börse Online Globale Dividenden-Stars Index/Call/ALPL

WKN DA0ABY
ISIN DE000DA0ABY2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.07.2025 09:11:36.490 13,120 G - - - -
08.07.2025 19:50:04.132 13,140 G - - - -
08.07.2025 19:50:04.132 13,140 G - - - -
08.07.2025 19:10:32.355 13,130 G - - - -
08.07.2025 18:10:02.856 13,150 G - - - -
08.07.2025 17:10:03.476 13,180 G - - - -
08.07.2025 16:10:35.172 13,130 G - - - -
08.07.2025 15:10:07.555 13,070 G - - - -
08.07.2025 14:10:35.167 13,060 G - - - -
08.07.2025 13:10:33.667 13,050 G - - - -
08.07.2025 12:11:38.430 13,030 G - - - -
08.07.2025 11:10:33.291 13,040 G - - - -
08.07.2025 10:10:32.078 13,030 G - - - -
08.07.2025 09:11:35.602 13,040 G - - - -
07.07.2025 19:50:03.228 13,060 G - - 4,000 52,780
07.07.2025 19:50:03.228 13,060 G - - 4,000 52,780
07.07.2025 19:10:31.991 13,080 G - - 4,000 52,780
07.07.2025 18:10:33.860 13,080 G - - 4,000 52,780
07.07.2025 17:10:32.915 13,090 G - - 4,000 52,780
07.07.2025 16:10:34.071 13,130 G - - 4,000 52,780
07.07.2025 15:11:06.339 13,130 G - - 4,000 52,780
07.07.2025 14:10:34.433 13,150 G - - 4,000 52,780
07.07.2025 13:11:04.451 13,150 G - - 4,000 52,780
07.07.2025 12:11:39.268 13,150 G - - 4,000 52,780
07.07.2025 12:08:29.372 13,200 BZ 2 26,400 4,000 52,780
07.07.2025 12:07:17.831 13,190 BZ 2 26,380 2,000 26,380
07.07.2025 11:10:34.059 13,120 G - - - -
07.07.2025 10:10:31.896 13,100 G - - - -
04.07.2025 19:50:03.386 13,050 G - - 600,000 7.872,000
04.07.2025 19:50:03.386 13,050 G - - 600,000 7.872,000
04.07.2025 19:10:32.792 13,050 G - - 600,000 7.872,000
04.07.2025 18:10:34.086 13,040 G - - 600,000 7.872,000
04.07.2025 17:11:36.002 13,060 G - - 600,000 7.872,000
04.07.2025 16:10:36.326 13,050 G - - 600,000 7.872,000
04.07.2025 15:11:34.690 13,040 G - - 600,000 7.872,000
04.07.2025 14:11:06.344 13,050 G - - 600,000 7.872,000
04.07.2025 13:10:32.340 13,030 G - - 600,000 7.872,000
04.07.2025 12:11:40.754 13,060 G - - 600,000 7.872,000
04.07.2025 11:10:04.085 13,050 G - - 600,000 7.872,000
04.07.2025 10:31:36.734 13,120 BZ 300 3.936,000 600,000 7.872,000
04.07.2025 10:31:30.884 13,120 BZ 300 3.936,000 300,000 3.936,000
04.07.2025 10:10:32.443 13,060 G - - - -
04.07.2025 09:11:36.134 13,070 G - - - -
03.07.2025 19:50:02.296 13,170 G - - - -
03.07.2025 19:50:02.296 13,170 G - - - -
03.07.2025 19:10:33.237 13,170 G - - - -
03.07.2025 18:11:06.456 13,160 G - - - -
03.07.2025 17:10:04.896 13,170 G - - - -
03.07.2025 16:10:36.227 13,150 G - - - -
03.07.2025 15:10:34.134 13,150 G - - - -
03.07.2025 14:10:37.035 13,100 G - - - -
03.07.2025 13:10:32.995 13,080 G - - - -
03.07.2025 12:11:37.809 13,060 G - - - -
03.07.2025 11:11:05.365 13,070 G - - - -
03.07.2025 10:11:35.036 13,070 G - - - -
03.07.2025 09:11:35.359 13,080 G - - - -
02.07.2025 19:50:03.193 13,030 G - - - -
02.07.2025 19:50:03.193 13,030 G - - - -
02.07.2025 19:10:02.073 13,010 G - - - -
02.07.2025 18:11:06.262 13,030 G - - - -
02.07.2025 17:11:06.615 13,030 G - - - -
02.07.2025 16:10:35.855 13,030 G - - - -
02.07.2025 15:11:06.598 13,080 G - - - -
02.07.2025 14:10:34.696 13,110 G - - - -
02.07.2025 13:10:32.482 13,090 G - - - -
02.07.2025 12:11:09.977 13,080 G - - - -
02.07.2025 11:10:34.371 13,070 G - - - -
02.07.2025 10:10:33.885 13,080 G - - - -
02.07.2025 09:11:35.973 13,080 G - - - -
01.07.2025 19:50:01.958 13,070 G - - 156,000 2.017,860
01.07.2025 19:50:01.958 13,070 G - - 156,000 2.017,860
01.07.2025 19:10:32.182 13,050 G - - 156,000 2.017,860
01.07.2025 18:10:34.737 13,110 G - - 156,000 2.017,860
01.07.2025 17:10:33.995 13,020 G - - 156,000 2.017,860
01.07.2025 16:10:33.978 12,930 G - - 156,000 2.017,860
01.07.2025 15:11:36.786 12,880 G - - 156,000 2.017,860
01.07.2025 14:10:34.922 12,900 G - - 156,000 2.017,860
01.07.2025 13:10:33.563 12,890 G - - 156,000 2.017,860
01.07.2025 12:21:10.602 12,940 BZ 78 1.009,320 156,000 2.017,860
01.07.2025 12:11:38.418 12,870 G - - 78,000 1.008,540
01.07.2025 12:06:59.997 12,930 BZ 78 1.008,540 78,000 1.008,540
01.07.2025 11:11:03.789 12,890 G - - - -
01.07.2025 10:10:33.066 12,920 G - - - -
01.07.2025 09:10:36.597 12,920 G - - - -
30.06.2025 19:50:02.357 12,900 G - - 420,000 5.449,500
30.06.2025 19:50:02.357 12,900 G - - 420,000 5.449,500
30.06.2025 19:10:32.820 12,910 G - - 420,000 5.449,500
30.06.2025 18:11:06.403 12,900 G - - 420,000 5.449,500
30.06.2025 17:11:07.788 12,920 G - - 420,000 5.449,500
30.06.2025 16:10:31.567 12,940 G - - 420,000 5.449,500
30.06.2025 15:11:36.509 12,970 G - - 420,000 5.449,500
30.06.2025 14:10:33.752 12,970 G - - 420,000 5.449,500
30.06.2025 13:10:34.260 12,970 G - - 420,000 5.449,500
30.06.2025 12:11:38.480 12,990 G - - 420,000 5.449,500
30.06.2025 12:00:03.532 12,970 BZ 100 1.297,000 420,000 5.449,500
30.06.2025 11:38:02.064 12,980 BZ 100 1.298,000 320,000 4.152,500
30.06.2025 11:10:33.793 12,970 G - - 220,000 2.854,500
30.06.2025 10:46:01.327 12,970 BZ 110 1.426,700 220,000 2.854,500
30.06.2025 10:45:31.459 12,980 BZ 110 1.427,800 110,000 1.427,800
30.06.2025 10:11:04.281 12,980 G - - - -