B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 19:42:05.652 | 14,060 G | - | - | - | - |
| 19.12.2025 | 19:42:05.652 | 14,060 G | - | - | - | - |
| 19.12.2025 | 18:26:13.842 | 14,080 G | - | - | - | - |
| 19.12.2025 | 16:23:37.254 | 14,070 G | - | - | - | - |
| 19.12.2025 | 14:23:07.696 | 14,070 G | - | - | - | - |
| 19.12.2025 | 10:13:52.287 | 14,060 G | - | - | - | - |
| 19.12.2025 | 08:13:47.518 | 14,030 G | - | - | - | - |
| 18.12.2025 | 18:26:44.876 | 13,950 G | - | - | 150,000 | 2.100,000 |
| 18.12.2025 | 18:26:44.876 | 13,950 G | - | - | 150,000 | 2.100,000 |
| 18.12.2025 | 18:25:02.041 | 14,000 BZ | 150 | 2.100,000 | 150,000 | 2.100,000 |
| 18.12.2025 | 16:27:23.558 | 14,060 G | - | - | - | - |
| 18.12.2025 | 14:23:25.402 | 14,070 G | - | - | - | - |
| 18.12.2025 | 10:13:35.592 | 14,040 G | - | - | - | - |
| 18.12.2025 | 08:13:51.578 | 14,000 G | - | - | - | - |
| 17.12.2025 | 18:31:29.428 | 14,030 G | - | - | - | - |
| 17.12.2025 | 18:31:29.428 | 14,030 G | - | - | - | - |
| 17.12.2025 | 16:31:37.280 | 14,080 G | - | - | - | - |
| 17.12.2025 | 14:26:34.312 | 14,090 G | - | - | - | - |
| 17.12.2025 | 10:15:13.857 | 14,120 G | - | - | - | - |
| 17.12.2025 | 08:13:37.745 | 14,110 G | - | - | - | - |
| 16.12.2025 | 18:25:46.366 | 14,070 G | - | - | 2.074,000 | 29.223,760 |
| 16.12.2025 | 18:25:46.366 | 14,070 G | - | - | 2.074,000 | 29.223,760 |
| 16.12.2025 | 18:02:10.520 | 14,090 BZ | 1.000 | 14.090,000 | 2.074,000 | 29.223,760 |
| 16.12.2025 | 17:59:06.925 | 14,080 BZ | 1.000 | 14.080,000 | 1.074,000 | 15.133,760 |
| 16.12.2025 | 16:27:36.514 | 14,050 G | - | - | 74,000 | 1.053,760 |
| 16.12.2025 | 14:23:10.378 | 14,180 G | - | - | 74,000 | 1.053,760 |
| 16.12.2025 | 10:13:58.906 | 14,190 G | - | - | 74,000 | 1.053,760 |
| 16.12.2025 | 08:12:11.277 | 14,160 G | - | - | 74,000 | 1.053,760 |
| 16.12.2025 | 08:09:26.036 | 14,240 BZ | 37 | 526,880 | 74,000 | 1.053,760 |
| 16.12.2025 | 08:00:02.883 | 14,240 BZ | 37 | 526,880 | 37,000 | 526,880 |
| 15.12.2025 | 19:59:24.379 | 14,230 G | - | - | 40,000 | 574,000 |
| 15.12.2025 | 19:59:24.379 | 14,230 G | - | - | 40,000 | 574,000 |
| 15.12.2025 | 18:27:06.778 | 14,200 G | - | - | 40,000 | 574,000 |
| 15.12.2025 | 16:23:27.797 | 14,220 G | - | - | 40,000 | 574,000 |
| 15.12.2025 | 14:23:24.464 | 14,270 G | - | - | 40,000 | 574,000 |
| 15.12.2025 | 10:14:30.401 | 14,290 G | - | - | 40,000 | 574,000 |
| 15.12.2025 | 08:19:29.462 | 14,350 BZ | 20 | 287,000 | 40,000 | 574,000 |
| 15.12.2025 | 08:12:19.284 | 14,260 G | - | - | 20,000 | 287,000 |
| 15.12.2025 | 08:00:01.521 | 14,350 BZ | 20 | 287,000 | 20,000 | 287,000 |
| 12.12.2025 | 19:59:14.381 | 14,250 G | - | - | - | - |
| 12.12.2025 | 19:59:14.381 | 14,250 G | - | - | - | - |
| 12.12.2025 | 18:27:48.973 | 14,250 G | - | - | - | - |
| 12.12.2025 | 16:25:22.976 | 14,310 G | - | - | - | - |
| 12.12.2025 | 14:23:04.203 | 14,340 G | - | - | - | - |
| 12.12.2025 | 10:16:39.769 | 14,340 G | - | - | - | - |
| 12.12.2025 | 08:13:30.327 | 14,330 G | - | - | - | - |
| 11.12.2025 | 18:26:05.662 | 14,320 G | - | - | 123,000 | 1.756,170 |
| 11.12.2025 | 18:26:05.662 | 14,320 G | - | - | 123,000 | 1.756,170 |
| 11.12.2025 | 16:26:09.773 | 14,310 G | - | - | 123,000 | 1.756,170 |
| 11.12.2025 | 15:36:56.582 | 14,270 BZ | 30 | 428,100 | 123,000 | 1.756,170 |
| 11.12.2025 | 15:36:52.577 | 14,260 BZ | 30 | 427,800 | 93,000 | 1.328,070 |
| 11.12.2025 | 14:23:28.690 | 14,240 G | - | - | 63,000 | 900,270 |
| 11.12.2025 | 10:13:54.312 | 14,240 G | - | - | 63,000 | 900,270 |
| 11.12.2025 | 08:09:44.843 | 14,210 G | - | - | 63,000 | 900,270 |
| 11.12.2025 | 08:00:09.448 | 14,290 BZ | 63 | 900,270 | 63,000 | 900,270 |
| 10.12.2025 | 18:27:00.952 | 14,170 G | - | - | - | - |
| 10.12.2025 | 18:27:00.952 | 14,170 G | - | - | - | - |
| 10.12.2025 | 16:23:39.577 | 14,170 G | - | - | - | - |
| 10.12.2025 | 14:23:42.755 | 14,120 G | - | - | - | - |
| 10.12.2025 | 10:13:55.809 | 14,090 G | - | - | - | - |
| 10.12.2025 | 08:13:35.229 | 14,100 G | - | - | - | - |
| 09.12.2025 | 18:29:43.988 | 14,170 G | - | - | - | - |
| 09.12.2025 | 18:29:43.988 | 14,170 G | - | - | - | - |
| 09.12.2025 | 16:23:54.957 | 14,150 G | - | - | - | - |
| 09.12.2025 | 14:23:14.968 | 14,110 G | - | - | - | - |
| 09.12.2025 | 10:13:48.178 | 14,100 G | - | - | - | - |
| 09.12.2025 | 08:13:20.747 | 14,100 G | - | - | - | - |
| 08.12.2025 | 18:27:19.017 | 14,110 G | - | - | 175,000 | 2.480,000 |
| 08.12.2025 | 18:27:19.017 | 14,110 G | - | - | 175,000 | 2.480,000 |
| 08.12.2025 | 16:27:31.848 | 14,170 G | - | - | 175,000 | 2.480,000 |
| 08.12.2025 | 15:32:05.196 | 14,150 BZ | 100 | 1.415,000 | 175,000 | 2.480,000 |
| 08.12.2025 | 14:21:45.015 | 14,200 G | - | - | - | - |
| 08.12.2025 | 10:13:32.476 | 14,200 G | - | - | - | - |
| 08.12.2025 | 08:13:02.132 | 14,200 G | - | - | - | - |
| 05.12.2025 | 18:27:25.755 | 14,210 G | - | - | 419,000 | 5.929,110 |
| 05.12.2025 | 18:27:25.755 | 14,210 G | - | - | 419,000 | 5.929,110 |
| 05.12.2025 | 16:22:51.230 | 14,210 G | - | - | 419,000 | 5.929,110 |
| 05.12.2025 | 14:23:45.605 | 14,170 G | - | - | 419,000 | 5.929,110 |
| 05.12.2025 | 12:07:24.356 | 14,210 BZ | 2 | 28,420 | 419,000 | 5.929,110 |
| 05.12.2025 | 12:07:18.699 | 14,220 BZ | 2 | 28,440 | 417,000 | 5.900,690 |
| 05.12.2025 | 10:53:50.987 | 14,150 BZ | 415 | 5.872,250 | 415,000 | 5.872,250 |
| 05.12.2025 | 10:18:41.695 | 14,150 G | - | - | - | - |
| 05.12.2025 | 08:13:34.626 | 14,130 G | - | - | - | - |
| 04.12.2025 | 19:23:27.287 | 14,200 G | - | - | 400,000 | 5.664,000 |
| 04.12.2025 | 19:23:27.287 | 14,200 G | - | - | 400,000 | 5.664,000 |
| 04.12.2025 | 17:33:57.114 | 14,150 G | - | - | 400,000 | 5.664,000 |
| 04.12.2025 | 17:32:50.772 | 14,160 BZ | 400 | 5.664,000 | 400,000 | 5.664,000 |
| 04.12.2025 | 15:24:08.860 | 14,170 G | - | - | - | - |
| 04.12.2025 | 10:55:50.805 | 14,190 G | - | - | - | - |
| 04.12.2025 | 09:34:23.203 | 14,170 G | - | - | - | - |
| 03.12.2025 | 18:25:23.666 | 14,150 G | - | - | - | - |
| 03.12.2025 | 18:25:23.666 | 14,150 G | - | - | - | - |
| 03.12.2025 | 16:25:42.900 | 14,130 G | - | - | - | - |
| 03.12.2025 | 14:22:57.619 | 14,050 G | - | - | - | - |
| 03.12.2025 | 10:13:52.282 | 14,090 G | - | - | - | - |
| 03.12.2025 | 08:13:40.908 | 14,090 G | - | - | - | - |
| 02.12.2025 | 19:54:21.502 | 14,050 G | - | - | 87,000 | 1.225,650 |
| 02.12.2025 | 19:54:21.502 | 14,050 G | - | - | 87,000 | 1.225,650 |
| 02.12.2025 | 18:25:30.718 | 14,080 G | - | - | 87,000 | 1.225,650 |
| 02.12.2025 | 16:25:10.454 | 14,060 G | - | - | 87,000 | 1.225,650 |