Broker-Login:

Börse Online Globale Dividenden-Stars Index/Call/ALPL

WKN DA0ABY
ISIN DE000DA0ABY2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.03.2025 16:32:43.894 13,370 BZ 50 668,500 718,000 9.511,100
14.03.2025 16:32:43.894 13,370 BZ 50 668,500 718,000 9.511,100
14.03.2025 16:32:32.842 13,370 BZ 50 668,500 668,000 8.842,600
14.03.2025 15:28:48.922 13,240 BZ 500 6.620,000 618,000 8.174,100
14.03.2025 14:20:51.922 13,160 G - - 118,000 1.554,100
14.03.2025 14:12:49.430 13,160 BZ 50 658,000 118,000 1.554,100
14.03.2025 14:07:52.337 13,170 BZ 50 658,500 68,000 896,100
14.03.2025 08:39:43.165 13,180 G - - 18,000 237,600
14.03.2025 08:01:12.149 13,200 BZ 9 118,800 18,000 237,600
13.03.2025 13:36:50.108 13,230 G - - - -
13.03.2025 13:36:50.108 13,230 G - - - -
13.03.2025 08:38:56.438 13,160 G - - - -
12.03.2025 18:45:19.692 13,230 G - - 1.036,000 13.690,320
12.03.2025 18:45:19.692 13,230 G - - 1.036,000 13.690,320
12.03.2025 16:09:01.531 13,130 BZ 80 1.050,400 1.036,000 13.690,320
12.03.2025 16:08:22.537 13,130 BZ 80 1.050,400 956,000 12.639,920
12.03.2025 15:37:39.235 13,200 BZ 500 6.600,000 876,000 11.589,520
12.03.2025 13:13:09.579 13,220 G - - 376,000 4.989,520
12.03.2025 09:28:59.569 13,270 BZ 376 4.989,520 376,000 4.989,520
11.03.2025 14:32:13.227 13,370 BZ 500 6.685,000 700,000 9.364,000
11.03.2025 13:41:40.029 13,330 G - - 200,000 2.679,000
11.03.2025 09:55:00.488 13,390 BZ 100 1.339,000 200,000 2.679,000
11.03.2025 09:54:32.434 13,400 BZ 100 1.340,000 100,000 1.340,000
11.03.2025 08:31:14.113 13,380 G - - - -
10.03.2025 14:48:17.581 13,480 G - - 74,000 1.004,920
10.03.2025 08:44:28.993 13,510 G - - 74,000 1.004,920
10.03.2025 08:00:14.670 13,580 BZ 74 1.004,920 74,000 1.004,920
07.03.2025 14:45:03.219 13,440 G - - 500,000 6.750,000
07.03.2025 14:45:03.219 13,440 G - - 500,000 6.750,000
07.03.2025 14:13:20.954 13,500 BZ 500 6.750,000 500,000 6.750,000
07.03.2025 08:41:05.105 13,490 G - - - -
06.03.2025 17:55:59.227 13,550 BZ 1.000 13.550,000 2.451,000 33.221,690
06.03.2025 17:55:59.227 13,550 BZ 1.000 13.550,000 2.451,000 33.221,690
06.03.2025 16:21:09.418 13,570 BZ 59 800,630 1.451,000 19.671,690
06.03.2025 14:34:53.792 13,480 G - - 1.392,000 18.871,060
06.03.2025 11:15:53.525 13,560 BZ 10 135,600 1.392,000 18.871,060
06.03.2025 10:37:56.935 13,580 BZ 500 6.790,000 1.382,000 18.735,460
06.03.2025 09:43:20.108 13,530 BZ 141 1.907,730 882,000 11.945,460
06.03.2025 09:43:14.792 13,530 BZ 141 1.907,730 741,000 10.037,730
06.03.2025 09:07:04.155 13,550 BZ 600 8.130,000 600,000 8.130,000
06.03.2025 08:38:11.273 13,570 G - - - -
05.03.2025 14:47:15.513 13,590 G - - 214,000 2.934,290
05.03.2025 14:47:15.513 13,590 G - - 214,000 2.934,290
05.03.2025 12:09:00.311 13,730 BZ 7 96,110 214,000 2.934,290
05.03.2025 12:08:54.301 13,740 BZ 7 96,180 207,000 2.838,180
05.03.2025 10:35:20.233 13,710 BZ 100 1.371,000 200,000 2.742,000
05.03.2025 10:35:13.134 13,710 BZ 100 1.371,000 100,000 1.371,000
05.03.2025 08:39:51.792 13,710 G - - - -
04.03.2025 15:57:47.835 13,800 BZ 30 414,000 2.102,000 29.575,750
04.03.2025 15:57:47.835 13,800 BZ 30 414,000 2.102,000 29.575,750
04.03.2025 15:43:31.218 13,900 BZ 18 250,200 2.024,000 28.497,550
04.03.2025 15:30:46.033 13,980 BZ 55 768,900 2.006,000 28.247,350
04.03.2025 14:12:13.818 14,040 BZ 500 7.020,000 1.896,000 26.708,450
04.03.2025 14:11:37.702 14,000 G - - 1.396,000 19.688,450
04.03.2025 10:31:03.698 14,110 BZ 600 8.466,000 1.396,000 19.688,450
04.03.2025 09:28:42.717 14,070 BZ 173 2.434,110 796,000 11.222,450
04.03.2025 09:28:20.223 14,080 BZ 173 2.435,840 623,000 8.788,340
04.03.2025 09:10:11.805 14,080 BZ 150 2.112,000 300,000 4.240,500
04.03.2025 08:34:26.414 14,090 G - - 150,000 2.128,500
04.03.2025 08:05:28.932 14,190 BZ 75 1.064,250 150,000 2.128,500
04.03.2025 08:00:01.972 14,190 BZ 75 1.064,250 75,000 1.064,250
03.03.2025 14:08:39.522 14,320 G - - 2.930,000 42.162,240
03.03.2025 12:39:23.093 14,340 BZ 514 7.370,760 2.930,000 42.162,240
03.03.2025 12:09:27.543 14,410 BZ 108 1.556,280 2.416,000 34.791,480
03.03.2025 12:08:31.207 14,400 BZ 108 1.555,200 2.308,000 33.235,200
03.03.2025 11:32:44.981 14,400 BZ 700 10.080,000 2.200,000 31.680,000
03.03.2025 10:07:57.002 14,400 BZ 1.500 21.600,000 1.500,000 21.600,000
03.03.2025 08:30:32.605 14,360 G - - - -
28.02.2025 14:38:20.936 14,170 G - - 500,000 7.115,000
28.02.2025 14:38:20.936 14,170 G - - 500,000 7.115,000
28.02.2025 13:54:12.213 14,230 BZ 500 7.115,000 500,000 7.115,000
28.02.2025 08:30:22.514 14,140 G - - - -
27.02.2025 17:34:30.607 14,310 BZ 700 10.017,000 703,000 10.059,600
27.02.2025 17:34:30.607 14,310 BZ 700 10.017,000 703,000 10.059,600
27.02.2025 14:54:22.704 14,140 G - - 3,000 42,600
27.02.2025 08:43:36.311 14,110 G - - 3,000 42,600
27.02.2025 08:00:04.566 14,200 BZ 3 42,600 3,000 42,600
26.02.2025 14:27:57.198 14,140 G - - - -
26.02.2025 14:27:57.198 14,140 G - - - -
26.02.2025 08:39:22.938 14,130 G - - - -
25.02.2025 14:41:47.249 14,130 G - - 1.400,000 19.860,000
25.02.2025 14:41:47.249 14,130 G - - 1.400,000 19.860,000
25.02.2025 14:41:47.249 14,130 G - - 1.400,000 19.860,000
25.02.2025 14:41:47.249 14,130 G - - 1.400,000 19.860,000
25.02.2025 10:25:44.378 14,200 BZ 1.000 14.200,000 1.400,000 19.860,000
25.02.2025 10:25:44.378 14,200 BZ 1.000 14.200,000 1.400,000 19.860,000
25.02.2025 09:33:13.976 14,150 BZ 400 5.660,000 400,000 5.660,000
25.02.2025 09:33:13.976 14,150 BZ 400 5.660,000 400,000 5.660,000
25.02.2025 08:38:21.809 14,110 G - - - -
25.02.2025 08:38:21.809 14,110 G - - - -
24.02.2025 17:12:53.000 14,220 BZ 80 1.137,600 430,000 6.093,600
24.02.2025 17:12:53.000 14,220 BZ 80 1.137,600 430,000 6.093,600
24.02.2025 14:24:39.907 14,160 G - - 350,000 4.956,000
24.02.2025 12:03:47.200 14,160 BZ 350 4.956,000 350,000 4.956,000
24.02.2025 08:41:04.374 14,080 G - - - -
21.02.2025 18:40:04.070 14,230 BZ 500 7.115,000 500,000 7.115,000
21.02.2025 18:40:04.070 14,230 BZ 500 7.115,000 500,000 7.115,000
21.02.2025 14:30:37.726 14,260 G - - - -
21.02.2025 08:42:21.584 14,200 G - - - -
20.02.2025 16:25:02.897 14,300 BZ 800 11.440,000 800,000 11.440,000