B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 14:19:32.386 | 15,680 G | - | - | 10,000 | 157,300 |
| 20.05.2026 | 12:06:59.073 | 15,730 BZ | 5 | 78,650 | 10,000 | 157,300 |
| 20.05.2026 | 12:06:11.230 | 15,730 BZ | 5 | 78,650 | 5,000 | 78,650 |
| 20.05.2026 | 10:14:01.839 | 15,660 G | - | - | - | - |
| 20.05.2026 | 08:11:15.956 | 15,640 G | - | - | - | - |
| 19.05.2026 | 19:20:18.722 | 15,670 G | - | - | - | - |
| 19.05.2026 | 19:20:18.722 | 15,670 G | - | - | - | - |
| 19.05.2026 | 17:00:12.892 | 15,590 G | - | - | - | - |
| 19.05.2026 | 14:30:21.966 | 15,590 G | - | - | - | - |
| 19.05.2026 | 10:13:33.212 | 15,570 G | - | - | - | - |
| 19.05.2026 | 08:11:54.456 | 15,510 G | - | - | - | - |
| 18.05.2026 | 18:41:50.127 | 15,490 G | - | - | - | - |
| 18.05.2026 | 18:41:50.127 | 15,490 G | - | - | - | - |
| 18.05.2026 | 16:34:10.818 | 15,430 G | - | - | - | - |
| 18.05.2026 | 14:29:42.878 | 15,350 G | - | - | - | - |
| 18.05.2026 | 10:15:55.262 | 15,350 G | - | - | - | - |
| 18.05.2026 | 08:08:00.183 | 15,340 G | - | - | - | - |
| 15.05.2026 | 18:33:03.403 | 15,390 G | - | - | 20,000 | 308,600 |
| 15.05.2026 | 18:33:03.403 | 15,390 G | - | - | 20,000 | 308,600 |
| 15.05.2026 | 18:10:47.798 | 15,430 BZ | 10 | 154,300 | 20,000 | 308,600 |
| 15.05.2026 | 18:10:40.455 | 15,430 BZ | 10 | 154,300 | 10,000 | 154,300 |
| 15.05.2026 | 14:25:49.307 | 15,390 G | - | - | - | - |
| 15.05.2026 | 08:06:26.149 | 15,360 G | - | - | - | - |
| 14.05.2026 | 18:33:51.388 | 15,300 G | - | - | - | - |
| 14.05.2026 | 18:33:51.388 | 15,300 G | - | - | - | - |
| 14.05.2026 | 16:45:29.384 | 15,260 G | - | - | - | - |
| 14.05.2026 | 14:26:35.937 | 15,190 G | - | - | - | - |
| 14.05.2026 | 10:14:18.043 | 15,170 G | - | - | - | - |
| 14.05.2026 | 08:11:04.118 | 15,170 G | - | - | - | - |
| 13.05.2026 | 18:27:07.963 | 15,100 G | - | - | - | - |
| 13.05.2026 | 18:27:07.963 | 15,100 G | - | - | - | - |
| 13.05.2026 | 16:24:34.033 | 15,150 G | - | - | - | - |
| 13.05.2026 | 14:27:31.436 | 15,120 G | - | - | - | - |
| 13.05.2026 | 10:18:19.829 | 15,140 G | - | - | - | - |
| 13.05.2026 | 08:11:23.075 | 15,120 G | - | - | - | - |
| 12.05.2026 | 18:28:45.928 | 15,130 G | - | - | - | - |
| 12.05.2026 | 18:28:45.928 | 15,130 G | - | - | - | - |
| 12.05.2026 | 16:28:46.791 | 15,050 G | - | - | - | - |
| 12.05.2026 | 14:27:59.487 | 15,080 G | - | - | - | - |
| 12.05.2026 | 10:13:42.260 | 15,080 G | - | - | - | - |
| 12.05.2026 | 08:09:55.726 | 15,000 G | - | - | - | - |
| 11.05.2026 | 19:08:18.723 | 14,980 BZ | 70 | 1.048,600 | 380,000 | 5.676,000 |
| 11.05.2026 | 19:08:18.723 | 14,980 BZ | 70 | 1.048,600 | 380,000 | 5.676,000 |
| 11.05.2026 | 19:08:13.788 | 14,980 BZ | 70 | 1.048,600 | 310,000 | 4.627,400 |
| 11.05.2026 | 18:29:21.302 | 14,950 G | - | - | 240,000 | 3.578,800 |
| 11.05.2026 | 16:25:59.432 | 14,910 G | - | - | 240,000 | 3.578,800 |
| 11.05.2026 | 14:24:03.492 | 14,880 G | - | - | 240,000 | 3.578,800 |
| 11.05.2026 | 10:14:15.257 | 14,880 G | - | - | 240,000 | 3.578,800 |
| 11.05.2026 | 09:30:40.319 | 14,920 BZ | 100 | 1.492,000 | 240,000 | 3.578,800 |
| 11.05.2026 | 09:30:12.744 | 14,920 BZ | 100 | 1.492,000 | 140,000 | 2.086,800 |
| 11.05.2026 | 08:55:11.937 | 14,870 BZ | 20 | 297,400 | 40,000 | 594,800 |
| 11.05.2026 | 08:54:44.139 | 14,870 BZ | 20 | 297,400 | 20,000 | 297,400 |
| 11.05.2026 | 08:10:47.602 | 14,880 G | - | - | - | - |
| 08.05.2026 | 19:20:56.355 | 14,840 G | - | - | - | - |
| 08.05.2026 | 19:20:56.355 | 14,840 G | - | - | - | - |
| 08.05.2026 | 17:23:05.638 | 14,850 G | - | - | - | - |
| 08.05.2026 | 14:59:42.982 | 14,840 G | - | - | - | - |
| 08.05.2026 | 10:23:49.604 | 14,850 G | - | - | - | - |
| 08.05.2026 | 08:09:41.377 | 14,850 G | - | - | - | - |
| 07.05.2026 | 19:21:21.140 | 14,800 G | - | - | 1.111,000 | 16.553,900 |
| 07.05.2026 | 19:21:21.140 | 14,800 G | - | - | 1.111,000 | 16.553,900 |
| 07.05.2026 | 17:26:36.050 | 14,760 G | - | - | 1.111,000 | 16.553,900 |
| 07.05.2026 | 15:30:15.376 | 14,900 BZ | 1.111 | 16.553,900 | 1.111,000 | 16.553,900 |
| 07.05.2026 | 15:14:17.194 | 14,900 G | - | - | - | - |
| 07.05.2026 | 14:24:22.377 | 14,900 G | - | - | - | - |
| 07.05.2026 | 10:14:22.677 | 14,930 G | - | - | - | - |
| 07.05.2026 | 08:11:03.261 | 15,010 G | - | - | - | - |
| 06.05.2026 | 18:58:36.397 | 15,090 BZ | 100 | 1.509,000 | 1.204,000 | 18.198,560 |
| 06.05.2026 | 18:58:36.397 | 15,090 BZ | 100 | 1.509,000 | 1.204,000 | 18.198,560 |
| 06.05.2026 | 18:58:16.088 | 15,090 BZ | 100 | 1.509,000 | 1.104,000 | 16.689,560 |
| 06.05.2026 | 18:27:46.663 | 15,030 G | - | - | 1.004,000 | 15.180,560 |
| 06.05.2026 | 16:25:09.999 | 15,070 G | - | - | 1.004,000 | 15.180,560 |
| 06.05.2026 | 14:58:00.611 | 15,150 BZ | 2 | 30,300 | 1.004,000 | 15.180,560 |
| 06.05.2026 | 14:29:27.558 | 15,120 BZ | 1.000 | 15.120,000 | 1.002,000 | 15.150,260 |
| 06.05.2026 | 14:14:05.656 | 15,080 G | - | - | 2,000 | 30,260 |
| 06.05.2026 | 12:54:49.134 | 15,130 BZ | 2 | 30,260 | 2,000 | 30,260 |
| 06.05.2026 | 09:42:37.996 | 15,300 G | - | - | - | - |
| 06.05.2026 | 08:07:17.001 | 15,350 G | - | - | - | - |
| 05.05.2026 | 19:58:50.326 | 15,390 G | - | - | 10,000 | 153,600 |
| 05.05.2026 | 19:58:50.326 | 15,390 G | - | - | 10,000 | 153,600 |
| 05.05.2026 | 18:27:39.311 | 15,380 G | - | - | 10,000 | 153,600 |
| 05.05.2026 | 14:29:31.315 | 15,320 G | - | - | 10,000 | 153,600 |
| 05.05.2026 | 12:09:01.589 | 15,360 BZ | 5 | 76,800 | 10,000 | 153,600 |
| 05.05.2026 | 12:08:35.448 | 15,360 BZ | 5 | 76,800 | 5,000 | 76,800 |
| 05.05.2026 | 10:14:15.460 | 15,290 G | - | - | - | - |
| 05.05.2026 | 08:12:34.922 | 15,270 G | - | - | - | - |
| 04.05.2026 | 19:22:54.837 | 15,240 G | - | - | 523,000 | 7.976,270 |
| 04.05.2026 | 19:22:54.837 | 15,240 G | - | - | 523,000 | 7.976,270 |
| 04.05.2026 | 17:33:36.038 | 15,260 G | - | - | 523,000 | 7.976,270 |
| 04.05.2026 | 15:02:45.486 | 15,250 G | - | - | 13,000 | 198,770 |
| 04.05.2026 | 12:08:24.629 | 15,290 BZ | 13 | 198,770 | 13,000 | 198,770 |
| 04.05.2026 | 10:29:16.818 | 15,240 G | - | - | - | - |
| 04.05.2026 | 08:12:36.466 | 15,210 G | - | - | - | - |
| 30.04.2026 | 19:22:33.379 | 15,250 G | - | - | - | - |
| 30.04.2026 | 19:22:33.379 | 15,250 G | - | - | - | - |
| 30.04.2026 | 17:24:23.207 | 15,220 G | - | - | - | - |
| 30.04.2026 | 14:54:00.897 | 15,090 G | - | - | - | - |
| 30.04.2026 | 10:14:45.339 | 15,130 G | - | - | - | - |
| 30.04.2026 | 08:08:52.368 | 15,150 G | - | - | - | - |
| 29.04.2026 | 18:27:56.768 | 15,180 G | - | - | - | - |