B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 18:33:19.401 | 15,570 G | - | - | - | - |
| 18.02.2026 | 18:33:19.401 | 15,570 G | - | - | - | - |
| 18.02.2026 | 16:29:59.185 | 15,560 G | - | - | - | - |
| 18.02.2026 | 14:29:24.837 | 15,530 G | - | - | - | - |
| 18.02.2026 | 10:22:50.730 | 15,520 G | - | - | - | - |
| 18.02.2026 | 08:19:09.206 | 15,480 G | - | - | - | - |
| 17.02.2026 | 18:37:55.313 | 15,440 G | - | - | 250,000 | 3.875,000 |
| 17.02.2026 | 18:37:55.313 | 15,440 G | - | - | 250,000 | 3.875,000 |
| 17.02.2026 | 16:31:41.118 | 15,400 G | - | - | 250,000 | 3.875,000 |
| 17.02.2026 | 15:50:36.536 | 15,500 BZ | 250 | 3.875,000 | 250,000 | 3.875,000 |
| 17.02.2026 | 14:29:46.135 | 15,500 G | - | - | - | - |
| 17.02.2026 | 10:20:46.160 | 15,500 G | - | - | - | - |
| 17.02.2026 | 08:14:08.290 | 15,480 G | - | - | - | - |
| 16.02.2026 | 19:52:34.319 | 15,520 G | - | - | - | - |
| 16.02.2026 | 19:52:34.319 | 15,520 G | - | - | - | - |
| 16.02.2026 | 18:27:11.348 | 15,510 G | - | - | - | - |
| 16.02.2026 | 16:27:04.574 | 15,500 G | - | - | - | - |
| 16.02.2026 | 14:24:59.988 | 15,530 G | - | - | - | - |
| 16.02.2026 | 10:13:41.678 | 15,550 G | - | - | - | - |
| 16.02.2026 | 08:19:27.004 | 15,540 G | - | - | - | - |
| 13.02.2026 | 18:29:29.945 | 15,470 G | - | - | - | - |
| 13.02.2026 | 18:29:29.945 | 15,470 G | - | - | - | - |
| 13.02.2026 | 14:25:42.831 | 15,270 G | - | - | - | - |
| 13.02.2026 | 10:14:29.680 | 15,280 G | - | - | - | - |
| 13.02.2026 | 08:19:11.759 | 15,300 G | - | - | - | - |
| 12.02.2026 | 18:28:45.434 | 15,300 G | - | - | 700,000 | 10.857,000 |
| 12.02.2026 | 18:28:45.434 | 15,300 G | - | - | 700,000 | 10.857,000 |
| 12.02.2026 | 17:33:18.861 | 15,450 BZ | 500 | 7.725,000 | 700,000 | 10.857,000 |
| 12.02.2026 | 16:25:43.749 | 15,550 G | - | - | 200,000 | 3.132,000 |
| 12.02.2026 | 14:24:38.173 | 15,530 G | - | - | 200,000 | 3.132,000 |
| 12.02.2026 | 12:15:09.692 | 15,660 BZ | 100 | 1.566,000 | 200,000 | 3.132,000 |
| 12.02.2026 | 12:14:13.592 | 15,660 BZ | 100 | 1.566,000 | 100,000 | 1.566,000 |
| 12.02.2026 | 10:13:33.346 | 15,580 G | - | - | - | - |
| 12.02.2026 | 08:19:58.613 | 15,560 G | - | - | - | - |
| 11.02.2026 | 18:38:52.966 | 15,490 G | - | - | - | - |
| 11.02.2026 | 18:38:52.966 | 15,490 G | - | - | - | - |
| 11.02.2026 | 16:29:28.490 | 15,470 G | - | - | - | - |
| 11.02.2026 | 14:26:34.088 | 15,350 G | - | - | - | - |
| 11.02.2026 | 10:15:18.370 | 15,320 G | - | - | - | - |
| 11.02.2026 | 08:19:31.913 | 15,310 G | - | - | - | - |
| 10.02.2026 | 18:35:54.221 | 15,270 G | - | - | 150,000 | 2.301,000 |
| 10.02.2026 | 18:35:54.221 | 15,270 G | - | - | 150,000 | 2.301,000 |
| 10.02.2026 | 16:30:18.879 | 15,270 G | - | - | 150,000 | 2.301,000 |
| 10.02.2026 | 14:30:03.133 | 15,270 G | - | - | 150,000 | 2.301,000 |
| 10.02.2026 | 10:21:22.794 | 15,290 G | - | - | 150,000 | 2.301,000 |
| 10.02.2026 | 08:20:51.824 | 15,270 G | - | - | 150,000 | 2.301,000 |
| 10.02.2026 | 08:00:16.291 | 15,340 BZ | 150 | 2.301,000 | 150,000 | 2.301,000 |
| 09.02.2026 | 19:58:43.930 | 15,310 BZ | 150 | 2.296,500 | 1.328,000 | 20.367,020 |
| 09.02.2026 | 19:58:43.930 | 15,310 BZ | 150 | 2.296,500 | 1.328,000 | 20.367,020 |
| 09.02.2026 | 18:53:45.038 | 15,280 G | - | - | 1.178,000 | 18.070,520 |
| 09.02.2026 | 16:27:35.950 | 15,270 G | - | - | 1.178,000 | 18.070,520 |
| 09.02.2026 | 14:26:03.516 | 15,280 G | - | - | 1.178,000 | 18.070,520 |
| 09.02.2026 | 11:13:45.969 | 15,340 BZ | 589 | 9.035,260 | 1.178,000 | 18.070,520 |
| 09.02.2026 | 11:11:08.227 | 15,340 BZ | 589 | 9.035,260 | 589,000 | 9.035,260 |
| 09.02.2026 | 10:14:38.290 | 15,270 G | - | - | - | - |
| 09.02.2026 | 08:18:41.570 | 15,250 G | - | - | - | - |
| 06.02.2026 | 18:27:26.252 | 15,240 G | - | - | 1.600,000 | 24.208,000 |
| 06.02.2026 | 18:27:26.252 | 15,240 G | - | - | 1.600,000 | 24.208,000 |
| 06.02.2026 | 11:22:07.717 | 15,130 BZ | 800 | 12.104,000 | 1.600,000 | 24.208,000 |
| 06.02.2026 | 11:21:32.695 | 15,130 BZ | 800 | 12.104,000 | 800,000 | 12.104,000 |
| 06.02.2026 | 10:14:00.929 | 15,050 G | - | - | - | - |
| 06.02.2026 | 08:16:39.902 | 14,990 G | - | - | - | - |
| 05.02.2026 | 18:50:42.118 | 15,080 G | - | - | 260,000 | 3.945,100 |
| 05.02.2026 | 18:50:42.118 | 15,080 G | - | - | 260,000 | 3.945,100 |
| 05.02.2026 | 16:43:51.357 | 15,050 G | - | - | 260,000 | 3.945,100 |
| 05.02.2026 | 14:25:30.307 | 15,120 G | - | - | 260,000 | 3.945,100 |
| 05.02.2026 | 12:09:25.052 | 15,260 BZ | 5 | 76,300 | 260,000 | 3.945,100 |
| 05.02.2026 | 12:08:54.001 | 15,260 BZ | 5 | 76,300 | 255,000 | 3.868,800 |
| 05.02.2026 | 10:14:37.776 | 15,160 G | - | - | 250,000 | 3.792,500 |
| 05.02.2026 | 09:53:34.865 | 15,170 BZ | 250 | 3.792,500 | 250,000 | 3.792,500 |
| 05.02.2026 | 08:16:38.608 | 15,180 G | - | - | - | - |
| 04.02.2026 | 18:26:30.273 | 15,270 G | - | - | - | - |
| 04.02.2026 | 18:26:30.273 | 15,270 G | - | - | - | - |
| 04.02.2026 | 14:26:00.008 | 15,050 G | - | - | - | - |
| 04.02.2026 | 10:14:51.384 | 14,990 G | - | - | - | - |
| 04.02.2026 | 08:13:30.911 | 15,030 G | - | - | - | - |
| 03.02.2026 | 18:28:39.827 | 15,000 G | - | - | 2.540,000 | 37.875,400 |
| 03.02.2026 | 18:28:39.827 | 15,000 G | - | - | 2.540,000 | 37.875,400 |
| 03.02.2026 | 16:27:19.938 | 15,060 G | - | - | 2.540,000 | 37.875,400 |
| 03.02.2026 | 14:26:37.797 | 14,920 G | - | - | 2.540,000 | 37.875,400 |
| 03.02.2026 | 11:11:08.078 | 14,920 BZ | 200 | 2.984,000 | 2.540,000 | 37.875,400 |
| 03.02.2026 | 11:10:34.670 | 14,920 BZ | 200 | 2.984,000 | 2.340,000 | 34.891,400 |
| 03.02.2026 | 10:21:14.582 | 14,900 G | - | - | 2.140,000 | 31.907,400 |
| 03.02.2026 | 08:16:40.933 | 14,910 G | - | - | 2.140,000 | 31.907,400 |
| 03.02.2026 | 08:03:24.773 | 14,910 BZ | 1.070 | 15.953,700 | 2.140,000 | 31.907,400 |
| 03.02.2026 | 08:01:57.518 | 14,910 BZ | 1.070 | 15.953,700 | 1.070,000 | 15.953,700 |
| 02.02.2026 | 18:30:08.688 | 14,860 G | - | - | 1.448,000 | 21.180,690 |
| 02.02.2026 | 18:30:08.688 | 14,860 G | - | - | 1.448,000 | 21.180,690 |
| 02.02.2026 | 16:27:48.446 | 14,800 G | - | - | 1.448,000 | 21.180,690 |
| 02.02.2026 | 14:25:20.934 | 14,640 G | - | - | 1.448,000 | 21.180,690 |
| 02.02.2026 | 12:13:19.568 | 14,640 BZ | 10 | 146,400 | 1.448,000 | 21.180,690 |
| 02.02.2026 | 12:07:42.980 | 14,640 BZ | 10 | 146,400 | 1.438,000 | 21.034,290 |
| 02.02.2026 | 10:14:46.581 | 14,550 G | - | - | 1.428,000 | 20.887,890 |
| 02.02.2026 | 10:00:49.484 | 14,630 BZ | 1.378 | 20.160,140 | 1.428,000 | 20.887,890 |
| 02.02.2026 | 08:11:55.426 | 14,470 G | - | - | 50,000 | 727,750 |
| 02.02.2026 | 08:04:15.442 | 14,540 BZ | 25 | 363,500 | 50,000 | 727,750 |
| 02.02.2026 | 08:00:24.700 | 14,570 BZ | 25 | 364,250 | 25,000 | 364,250 |
| 30.01.2026 | 19:20:22.665 | 14,540 G | - | - | 340,000 | 4.944,000 |
| 30.01.2026 | 19:20:22.665 | 14,540 G | - | - | 340,000 | 4.944,000 |
| 30.01.2026 | 16:27:37.777 | 14,550 G | - | - | 340,000 | 4.944,000 |