B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 14:21:52.329 | 15,190 G | - | - | - | - |
| 12.03.2026 | 10:13:33.537 | 15,220 G | - | - | - | - |
| 12.03.2026 | 08:08:55.690 | 15,190 G | - | - | - | - |
| 11.03.2026 | 18:52:44.886 | 15,230 G | - | - | - | - |
| 11.03.2026 | 18:52:44.886 | 15,230 G | - | - | - | - |
| 11.03.2026 | 16:42:50.809 | 15,210 G | - | - | - | - |
| 11.03.2026 | 14:26:58.419 | 15,180 G | - | - | - | - |
| 11.03.2026 | 10:16:25.114 | 15,160 G | - | - | - | - |
| 11.03.2026 | 08:15:17.558 | 15,190 G | - | - | - | - |
| 10.03.2026 | 18:41:02.431 | 15,250 G | - | - | 2.000,000 | 30.595,000 |
| 10.03.2026 | 18:41:02.431 | 15,250 G | - | - | 2.000,000 | 30.595,000 |
| 10.03.2026 | 16:29:47.500 | 15,260 G | - | - | 2.000,000 | 30.595,000 |
| 10.03.2026 | 14:27:40.861 | 15,200 G | - | - | 2.000,000 | 30.595,000 |
| 10.03.2026 | 11:51:20.871 | 15,300 BZ | 500 | 7.650,000 | 2.000,000 | 30.595,000 |
| 10.03.2026 | 11:50:09.793 | 15,300 BZ | 500 | 7.650,000 | 1.500,000 | 22.945,000 |
| 10.03.2026 | 11:19:59.684 | 15,290 BZ | 500 | 7.645,000 | 1.000,000 | 15.295,000 |
| 10.03.2026 | 11:19:52.156 | 15,300 BZ | 500 | 7.650,000 | 500,000 | 7.650,000 |
| 10.03.2026 | 10:14:35.081 | 15,270 G | - | - | - | - |
| 10.03.2026 | 08:14:17.720 | 15,220 G | - | - | - | - |
| 09.03.2026 | 19:27:10.640 | 15,080 G | - | - | - | - |
| 09.03.2026 | 19:27:10.640 | 15,080 G | - | - | - | - |
| 09.03.2026 | 17:44:37.371 | 15,090 G | - | - | - | - |
| 09.03.2026 | 15:34:12.707 | 15,000 G | - | - | - | - |
| 09.03.2026 | 12:17:17.627 | 15,140 G | - | - | - | - |
| 09.03.2026 | 10:13:17.794 | 15,150 G | - | - | - | - |
| 09.03.2026 | 08:08:31.274 | 15,080 G | - | - | - | - |
| 06.03.2026 | 18:44:46.182 | 15,170 G | - | - | 200,000 | 3.105,000 |
| 06.03.2026 | 18:44:46.182 | 15,170 G | - | - | 200,000 | 3.105,000 |
| 06.03.2026 | 16:30:30.615 | 15,220 G | - | - | 200,000 | 3.105,000 |
| 06.03.2026 | 14:21:09.823 | 15,440 G | - | - | 200,000 | 3.105,000 |
| 06.03.2026 | 13:35:28.783 | 15,520 BZ | 100 | 1.552,000 | 200,000 | 3.105,000 |
| 06.03.2026 | 13:33:59.030 | 15,530 BZ | 100 | 1.553,000 | 100,000 | 1.553,000 |
| 06.03.2026 | 10:14:04.060 | 15,460 G | - | - | - | - |
| 06.03.2026 | 08:11:02.606 | 15,430 G | - | - | - | - |
| 05.03.2026 | 19:21:42.088 | 15,390 G | - | - | 1.600,000 | 24.880,120 |
| 05.03.2026 | 19:21:42.088 | 15,390 G | - | - | 1.600,000 | 24.880,120 |
| 05.03.2026 | 14:24:26.206 | 15,480 G | - | - | 1.600,000 | 24.880,120 |
| 05.03.2026 | 13:56:19.485 | 15,580 BZ | 2 | 31,160 | 1.600,000 | 24.880,120 |
| 05.03.2026 | 12:08:18.800 | 15,520 BZ | 798 | 12.384,960 | 1.598,000 | 24.848,960 |
| 05.03.2026 | 12:08:14.431 | 15,580 BZ | 800 | 12.464,000 | 800,000 | 12.464,000 |
| 05.03.2026 | 10:14:19.624 | 15,490 G | - | - | - | - |
| 05.03.2026 | 08:11:01.257 | 15,480 G | - | - | - | - |
| 04.03.2026 | 18:34:40.006 | 15,470 G | - | - | - | - |
| 04.03.2026 | 18:34:40.006 | 15,470 G | - | - | - | - |
| 04.03.2026 | 16:27:59.026 | 15,470 G | - | - | - | - |
| 04.03.2026 | 14:27:10.820 | 15,440 G | - | - | - | - |
| 04.03.2026 | 10:14:13.019 | 15,440 G | - | - | - | - |
| 04.03.2026 | 08:10:27.139 | 15,350 G | - | - | - | - |
| 03.03.2026 | 19:51:36.775 | 15,510 G | - | - | 60,000 | 933,000 |
| 03.03.2026 | 19:51:36.775 | 15,510 G | - | - | 60,000 | 933,000 |
| 03.03.2026 | 18:00:06.769 | 15,450 G | - | - | 60,000 | 933,000 |
| 03.03.2026 | 15:23:15.511 | 15,520 G | - | - | 60,000 | 933,000 |
| 03.03.2026 | 12:05:30.210 | 15,500 G | - | - | 60,000 | 933,000 |
| 03.03.2026 | 10:13:55.963 | 15,540 G | - | - | 60,000 | 933,000 |
| 03.03.2026 | 08:58:25.362 | 15,550 BZ | 60 | 933,000 | 60,000 | 933,000 |
| 03.03.2026 | 08:11:04.848 | 15,550 G | - | - | - | - |
| 02.03.2026 | 18:29:25.248 | 15,610 G | - | - | 18,000 | 281,250 |
| 02.03.2026 | 18:29:25.248 | 15,610 G | - | - | 18,000 | 281,250 |
| 02.03.2026 | 14:26:28.473 | 15,580 G | - | - | 18,000 | 281,250 |
| 02.03.2026 | 12:45:54.538 | 15,620 BZ | 9 | 140,580 | 18,000 | 281,250 |
| 02.03.2026 | 12:07:54.586 | 15,630 BZ | 9 | 140,670 | 9,000 | 140,670 |
| 02.03.2026 | 10:14:07.677 | 15,570 G | - | - | - | - |
| 27.02.2026 | 19:24:42.016 | 15,470 G | - | - | - | - |
| 27.02.2026 | 19:24:42.016 | 15,470 G | - | - | - | - |
| 27.02.2026 | 17:27:30.829 | 15,430 G | - | - | - | - |
| 27.02.2026 | 14:55:58.605 | 15,510 G | - | - | - | - |
| 27.02.2026 | 10:28:27.959 | 15,540 G | - | - | - | - |
| 27.02.2026 | 08:21:06.227 | 15,520 G | - | - | - | - |
| 26.02.2026 | 19:21:48.759 | 15,570 G | - | - | 700,000 | 10.885,000 |
| 26.02.2026 | 19:21:48.759 | 15,570 G | - | - | 700,000 | 10.885,000 |
| 26.02.2026 | 18:22:34.906 | 15,550 BZ | 700 | 10.885,000 | 700,000 | 10.885,000 |
| 26.02.2026 | 14:42:37.113 | 15,520 G | - | - | - | - |
| 26.02.2026 | 10:22:03.656 | 15,490 G | - | - | - | - |
| 26.02.2026 | 08:23:49.689 | 15,460 G | - | - | - | - |
| 25.02.2026 | 18:54:16.697 | 15,500 G | - | - | 400,000 | 6.220,000 |
| 25.02.2026 | 18:54:16.697 | 15,500 G | - | - | 400,000 | 6.220,000 |
| 25.02.2026 | 16:43:43.649 | 15,420 G | - | - | 400,000 | 6.220,000 |
| 25.02.2026 | 14:33:45.790 | 15,540 G | - | - | 400,000 | 6.220,000 |
| 25.02.2026 | 10:19:28.549 | 15,510 G | - | - | 400,000 | 6.220,000 |
| 25.02.2026 | 08:22:21.601 | 15,470 G | - | - | 400,000 | 6.220,000 |
| 25.02.2026 | 08:04:00.858 | 15,550 BZ | 200 | 3.110,000 | 400,000 | 6.220,000 |
| 25.02.2026 | 08:00:01.313 | 15,550 BZ | 200 | 3.110,000 | 200,000 | 3.110,000 |
| 24.02.2026 | 18:54:28.726 | 15,520 G | - | - | - | - |
| 24.02.2026 | 18:54:28.726 | 15,520 G | - | - | - | - |
| 24.02.2026 | 16:30:31.720 | 15,540 G | - | - | - | - |
| 24.02.2026 | 16:30:31.720 | 15,540 G | - | - | - | - |
| 24.02.2026 | 12:54:28.403 | 15,470 G | - | - | - | - |
| 24.02.2026 | 12:54:28.403 | 15,470 G | - | - | - | - |
| 24.02.2026 | 10:12:39.984 | 15,430 G | - | - | - | - |
| 24.02.2026 | 10:12:39.984 | 15,430 G | - | - | - | - |
| 24.02.2026 | 08:23:19.795 | 15,480 G | - | - | - | - |
| 24.02.2026 | 08:23:19.795 | 15,480 G | - | - | - | - |
| 23.02.2026 | 18:47:24.378 | 15,400 G | - | - | 10.600,000 | 164.448,000 |
| 23.02.2026 | 18:47:24.378 | 15,400 G | - | - | 10.600,000 | 164.448,000 |
| 23.02.2026 | 16:28:11.892 | 15,450 G | - | - | 10.600,000 | 164.448,000 |
| 23.02.2026 | 14:26:14.781 | 15,510 G | - | - | 10.600,000 | 164.448,000 |
| 23.02.2026 | 12:19:13.087 | 15,580 BZ | 300 | 4.674,000 | 10.600,000 | 164.448,000 |
| 23.02.2026 | 12:18:07.094 | 15,580 BZ | 300 | 4.674,000 | 10.300,000 | 159.774,000 |
| 23.02.2026 | 12:13:09.832 | 15,510 BZ | 10.000 | 155.100,000 | 10.000,000 | 155.100,000 |
| 23.02.2026 | 10:13:13.033 | 15,480 G | - | - | - | - |