Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 11:11:05.357 | 13,160 G | - | - | - | - |
| 09.07.2025 | 10:10:33.120 | 13,160 G | - | - | - | - |
| 09.07.2025 | 09:11:36.490 | 13,120 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 13,140 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 13,140 G | - | - | - | - |
| 08.07.2025 | 19:10:32.355 | 13,130 G | - | - | - | - |
| 08.07.2025 | 18:10:02.856 | 13,150 G | - | - | - | - |
| 08.07.2025 | 17:10:03.476 | 13,180 G | - | - | - | - |
| 08.07.2025 | 16:10:35.172 | 13,130 G | - | - | - | - |
| 08.07.2025 | 15:10:07.555 | 13,070 G | - | - | - | - |
| 08.07.2025 | 14:10:35.167 | 13,060 G | - | - | - | - |
| 08.07.2025 | 13:10:33.667 | 13,050 G | - | - | - | - |
| 08.07.2025 | 12:11:38.430 | 13,030 G | - | - | - | - |
| 08.07.2025 | 11:10:33.291 | 13,040 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 13,030 G | - | - | - | - |
| 08.07.2025 | 09:11:35.602 | 13,040 G | - | - | - | - |
| 07.07.2025 | 19:50:03.228 | 13,060 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 19:50:03.228 | 13,060 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 19:10:31.991 | 13,080 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 18:10:33.860 | 13,080 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 17:10:32.915 | 13,090 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 16:10:34.071 | 13,130 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 15:11:06.339 | 13,130 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 14:10:34.433 | 13,150 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 13:11:04.451 | 13,150 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 12:11:39.268 | 13,150 G | - | - | 4,000 | 52,780 |
| 07.07.2025 | 12:08:29.372 | 13,200 BZ | 2 | 26,400 | 4,000 | 52,780 |
| 07.07.2025 | 12:07:17.831 | 13,190 BZ | 2 | 26,380 | 2,000 | 26,380 |
| 07.07.2025 | 11:10:34.059 | 13,120 G | - | - | - | - |
| 07.07.2025 | 10:10:31.896 | 13,100 G | - | - | - | - |
| 04.07.2025 | 19:50:03.386 | 13,050 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 19:50:03.386 | 13,050 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 19:10:32.792 | 13,050 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 18:10:34.086 | 13,040 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 17:11:36.002 | 13,060 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 16:10:36.326 | 13,050 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 15:11:34.690 | 13,040 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 14:11:06.344 | 13,050 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 13:10:32.340 | 13,030 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 12:11:40.754 | 13,060 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 11:10:04.085 | 13,050 G | - | - | 600,000 | 7.872,000 |
| 04.07.2025 | 10:31:36.734 | 13,120 BZ | 300 | 3.936,000 | 600,000 | 7.872,000 |
| 04.07.2025 | 10:31:30.884 | 13,120 BZ | 300 | 3.936,000 | 300,000 | 3.936,000 |
| 04.07.2025 | 10:10:32.443 | 13,060 G | - | - | - | - |
| 04.07.2025 | 09:11:36.134 | 13,070 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 13,170 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 13,170 G | - | - | - | - |
| 03.07.2025 | 19:10:33.237 | 13,170 G | - | - | - | - |
| 03.07.2025 | 18:11:06.456 | 13,160 G | - | - | - | - |
| 03.07.2025 | 17:10:04.896 | 13,170 G | - | - | - | - |
| 03.07.2025 | 16:10:36.227 | 13,150 G | - | - | - | - |
| 03.07.2025 | 15:10:34.134 | 13,150 G | - | - | - | - |
| 03.07.2025 | 14:10:37.035 | 13,100 G | - | - | - | - |
| 03.07.2025 | 13:10:32.995 | 13,080 G | - | - | - | - |
| 03.07.2025 | 12:11:37.809 | 13,060 G | - | - | - | - |
| 03.07.2025 | 11:11:05.365 | 13,070 G | - | - | - | - |
| 03.07.2025 | 10:11:35.036 | 13,070 G | - | - | - | - |
| 03.07.2025 | 09:11:35.359 | 13,080 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 13,030 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 13,030 G | - | - | - | - |
| 02.07.2025 | 19:10:02.073 | 13,010 G | - | - | - | - |
| 02.07.2025 | 18:11:06.262 | 13,030 G | - | - | - | - |
| 02.07.2025 | 17:11:06.615 | 13,030 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 13,030 G | - | - | - | - |
| 02.07.2025 | 15:11:06.598 | 13,080 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 13,110 G | - | - | - | - |
| 02.07.2025 | 13:10:32.482 | 13,090 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 13,080 G | - | - | - | - |
| 02.07.2025 | 11:10:34.371 | 13,070 G | - | - | - | - |
| 02.07.2025 | 10:10:33.885 | 13,080 G | - | - | - | - |
| 02.07.2025 | 09:11:35.973 | 13,080 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 13,070 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 19:50:01.958 | 13,070 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 19:10:32.182 | 13,050 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 18:10:34.737 | 13,110 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 17:10:33.995 | 13,020 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 16:10:33.978 | 12,930 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 15:11:36.786 | 12,880 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 14:10:34.922 | 12,900 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 13:10:33.563 | 12,890 G | - | - | 156,000 | 2.017,860 |
| 01.07.2025 | 12:21:10.602 | 12,940 BZ | 78 | 1.009,320 | 156,000 | 2.017,860 |
| 01.07.2025 | 12:11:38.418 | 12,870 G | - | - | 78,000 | 1.008,540 |
| 01.07.2025 | 12:06:59.997 | 12,930 BZ | 78 | 1.008,540 | 78,000 | 1.008,540 |
| 01.07.2025 | 11:11:03.789 | 12,890 G | - | - | - | - |
| 01.07.2025 | 10:10:33.066 | 12,920 G | - | - | - | - |
| 01.07.2025 | 09:10:36.597 | 12,920 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 12,900 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 19:50:02.357 | 12,900 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 19:10:32.820 | 12,910 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 18:11:06.403 | 12,900 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 17:11:07.788 | 12,920 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 16:10:31.567 | 12,940 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 15:11:36.509 | 12,970 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 14:10:33.752 | 12,970 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 13:10:34.260 | 12,970 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 12:11:38.480 | 12,990 G | - | - | 420,000 | 5.449,500 |
| 30.06.2025 | 12:00:03.532 | 12,970 BZ | 100 | 1.297,000 | 420,000 | 5.449,500 |
| 30.06.2025 | 11:38:02.064 | 12,980 BZ | 100 | 1.298,000 | 320,000 | 4.152,500 |
| 30.06.2025 | 11:10:33.793 | 12,970 G | - | - | 220,000 | 2.854,500 |
| 30.06.2025 | 10:46:01.327 | 12,970 BZ | 110 | 1.426,700 | 220,000 | 2.854,500 |