Broker-Login:

Börse Online Globale Dividenden-Stars Index/Call/ALPL

WKN DA0ABY
ISIN DE000DA0ABY2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 08:47:27.456 12,030 G - - - -
21.05.2024 08:44:15.186 12,000 G - - - -
21.05.2024 08:44:15.186 12,000 G - - - -
20.05.2024 14:29:23.083 12,110 G - - 500,000 6.025,000
20.05.2024 14:29:23.083 12,110 G - - 500,000 6.025,000
20.05.2024 08:43:48.590 12,070 G - - 500,000 6.025,000
20.05.2024 08:00:06.218 12,050 BZ 500 6.025,000 500,000 6.025,000
17.05.2024 15:26:56.708 11,980 G - - - -
17.05.2024 15:26:56.708 11,980 G - - - -
17.05.2024 08:44:54.643 11,970 G - - - -
16.05.2024 14:50:53.192 11,980 G - - 100,000 1.203,000
16.05.2024 14:50:53.192 11,980 G - - 100,000 1.203,000
16.05.2024 08:43:18.427 11,960 G - - 100,000 1.203,000
16.05.2024 08:00:04.566 12,030 BZ 100 1.203,000 100,000 1.203,000
15.05.2024 14:42:48.501 11,960 G - - - -
15.05.2024 14:42:48.501 11,960 G - - - -
15.05.2024 08:44:28.078 11,990 G - - - -
14.05.2024 14:31:50.261 11,980 G - - - -
14.05.2024 14:31:50.261 11,980 G - - - -
14.05.2024 08:44:49.187 11,960 G - - - -
13.05.2024 14:41:43.893 11,990 G - - 585,000 7.018,400
13.05.2024 14:41:43.893 11,990 G - - 585,000 7.018,400
13.05.2024 11:03:34.161 11,990 BZ 500 5.995,000 585,000 7.018,400
13.05.2024 10:28:18.058 12,040 BZ 85 1.023,400 85,000 1.023,400
13.05.2024 08:44:16.898 11,970 G - - - -
10.05.2024 14:42:22.356 12,020 G - - - -
10.05.2024 14:42:22.356 12,020 G - - - -
10.05.2024 08:44:15.687 12,040 G - - - -
09.05.2024 14:21:48.852 11,930 G - - - -
09.05.2024 14:21:48.852 11,930 G - - - -
09.05.2024 08:45:24.645 11,920 G - - - -
08.05.2024 14:42:30.653 11,840 G - - - -
08.05.2024 14:42:30.653 11,840 G - - - -
08.05.2024 08:45:14.570 11,870 G - - - -
07.05.2024 14:54:57.912 11,820 G - - - -
07.05.2024 14:54:57.912 11,820 G - - - -
07.05.2024 08:44:42.344 11,830 G - - - -
06.05.2024 18:54:52.217 11,780 G - - 50,000 590,000
06.05.2024 18:54:52.217 11,780 G - - 50,000 590,000
06.05.2024 14:09:13.449 11,760 G - - 50,000 590,000
06.05.2024 08:43:11.412 11,750 G - - 50,000 590,000
06.05.2024 08:00:05.191 11,800 BZ 50 590,000 50,000 590,000
03.05.2024 14:57:00.977 11,740 G - - - -
03.05.2024 14:57:00.977 11,740 G - - - -
03.05.2024 08:44:54.874 11,770 G - - - -
02.05.2024 18:57:30.281 11,660 G - - - -
02.05.2024 18:57:30.281 11,660 G - - - -
02.05.2024 14:22:43.016 11,680 G - - - -
02.05.2024 08:41:30.550 11,660 G - - - -
30.04.2024 18:49:05.367 11,730 G - - - -
30.04.2024 18:49:05.367 11,730 G - - - -
30.04.2024 14:13:54.638 11,820 G - - - -
30.04.2024 08:45:55.295 11,840 G - - - -
29.04.2024 18:50:55.885 11,840 G - - 25,000 295,750
29.04.2024 18:50:55.885 11,840 G - - 25,000 295,750
29.04.2024 14:01:54.936 11,810 G - - 25,000 295,750
29.04.2024 08:44:41.438 11,770 G - - 25,000 295,750
29.04.2024 08:00:05.533 11,830 BZ 25 295,750 25,000 295,750
26.04.2024 18:42:44.635 11,800 G - - 85,000 1.003,850
26.04.2024 18:42:44.635 11,800 G - - 85,000 1.003,850
26.04.2024 15:49:10.403 11,810 BZ 85 1.003,850 85,000 1.003,850
26.04.2024 14:13:39.218 11,740 G - - - -
26.04.2024 08:43:54.403 11,730 G - - - -
25.04.2024 14:23:03.234 11,730 G - - - -
25.04.2024 14:23:03.234 11,730 G - - - -
25.04.2024 08:44:45.408 11,730 G - - - -
24.04.2024 18:39:21.780 11,750 G - - - -
24.04.2024 18:39:21.780 11,750 G - - - -
24.04.2024 14:00:21.580 11,760 G - - - -
24.04.2024 08:44:25.651 11,780 G - - - -
23.04.2024 18:34:23.085 11,750 G - - 170,000 2.002,600
23.04.2024 18:34:23.085 11,750 G - - 170,000 2.002,600
23.04.2024 14:06:38.660 11,680 G - - 170,000 2.002,600
23.04.2024 08:46:34.554 11,700 G - - 170,000 2.002,600
23.04.2024 08:16:26.215 11,780 BZ 170 2.002,600 170,000 2.002,600
22.04.2024 18:08:32.380 11,700 G - - 253,000 2.957,410
22.04.2024 18:08:32.380 11,700 G - - 253,000 2.957,410
22.04.2024 13:53:10.771 11,660 G - - 253,000 2.957,410
22.04.2024 12:29:05.052 11,690 BZ 249 2.910,810 253,000 2.957,410
22.04.2024 08:44:08.583 11,590 G - - 4,000 46,600
22.04.2024 08:00:07.346 11,650 BZ 4 46,600 4,000 46,600
19.04.2024 18:37:43.541 11,540 G - - 44,000 503,800
19.04.2024 18:37:43.541 11,540 G - - 44,000 503,800
19.04.2024 14:04:57.154 11,440 G - - 44,000 503,800
19.04.2024 08:46:03.538 11,420 G - - 44,000 503,800
19.04.2024 08:00:07.440 11,450 BZ 44 503,800 44,000 503,800
18.04.2024 18:43:33.948 11,470 G - - - -
18.04.2024 18:43:33.948 11,470 G - - - -
18.04.2024 14:03:39.243 11,460 G - - - -
18.04.2024 08:48:50.360 11,490 G - - - -
17.04.2024 18:50:46.189 11,450 G - - - -
17.04.2024 18:50:46.189 11,450 G - - - -
17.04.2024 14:07:41.516 11,540 G - - - -
17.04.2024 08:47:21.079 11,510 G - - - -
16.04.2024 18:49:14.323 11,560 G - - 409,000 4.737,320
16.04.2024 18:49:14.323 11,560 G - - 409,000 4.737,320
16.04.2024 13:55:01.890 11,600 G - - 409,000 4.737,320
16.04.2024 10:15:47.342 11,580 BZ 299 3.462,420 409,000 4.737,320
16.04.2024 09:25:44.013 11,590 BZ 60 695,400 110,000 1.274,900
16.04.2024 09:10:50.915 11,590 BZ 50 579,500 50,000 579,500