B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 18:29:21.675 | 16,930 G | - | - | - | - |
| 18.08.2026 | 18:29:21.675 | 16,930 G | - | - | - | - |
| 18.08.2026 | 14:58:58.740 | 16,920 G | - | - | - | - |
| 18.08.2026 | 10:22:43.398 | 16,850 G | - | - | - | - |
| 18.08.2026 | 08:11:18.407 | 16,830 G | - | - | - | - |
| 17.08.2026 | 18:23:52.129 | 16,840 G | - | - | - | - |
| 17.08.2026 | 18:23:52.129 | 16,840 G | - | - | - | - |
| 17.08.2026 | 14:40:23.162 | 16,790 G | - | - | - | - |
| 17.08.2026 | 10:13:55.476 | 16,770 G | - | - | - | - |
| 17.08.2026 | 08:11:35.968 | 16,790 G | - | - | - | - |
| 14.08.2026 | 17:58:06.375 | 16,820 G | - | - | 300,000 | 5.037,000 |
| 14.08.2026 | 17:58:06.375 | 16,820 G | - | - | 300,000 | 5.037,000 |
| 14.08.2026 | 14:18:11.893 | 16,790 G | - | - | 300,000 | 5.037,000 |
| 14.08.2026 | 13:42:58.069 | 16,790 BZ | 300 | 5.037,000 | 300,000 | 5.037,000 |
| 14.08.2026 | 10:13:17.194 | 16,810 G | - | - | - | - |
| 14.08.2026 | 08:11:22.464 | 16,790 G | - | - | - | - |
| 13.08.2026 | 19:37:16.931 | 16,750 G | - | - | - | - |
| 13.08.2026 | 19:37:16.931 | 16,750 G | - | - | - | - |
| 13.08.2026 | 17:32:35.856 | 16,730 G | - | - | - | - |
| 13.08.2026 | 14:29:11.913 | 16,710 G | - | - | - | - |
| 13.08.2026 | 10:12:43.020 | 16,730 G | - | - | - | - |
| 13.08.2026 | 08:11:12.056 | 16,700 G | - | - | - | - |
| 12.08.2026 | 19:46:00.468 | 16,670 G | - | - | - | - |
| 12.08.2026 | 19:46:00.468 | 16,670 G | - | - | - | - |
| 12.08.2026 | 17:48:01.243 | 16,650 G | - | - | - | - |
| 12.08.2026 | 14:33:09.929 | 16,630 G | - | - | - | - |
| 12.08.2026 | 10:12:49.393 | 16,610 G | - | - | - | - |
| 12.08.2026 | 08:11:33.150 | 16,610 G | - | - | - | - |
| 11.08.2026 | 18:21:34.855 | 16,640 G | - | - | - | - |
| 11.08.2026 | 18:21:34.855 | 16,640 G | - | - | - | - |
| 11.08.2026 | 14:30:54.289 | 16,550 G | - | - | - | - |
| 11.08.2026 | 10:12:49.955 | 16,590 G | - | - | - | - |
| 11.08.2026 | 08:11:34.231 | 16,530 G | - | - | - | - |
| 10.08.2026 | 18:27:07.036 | 16,480 G | - | - | 97,000 | 1.590,300 |
| 10.08.2026 | 18:27:07.036 | 16,480 G | - | - | 97,000 | 1.590,300 |
| 10.08.2026 | 14:52:34.987 | 16,340 G | - | - | 97,000 | 1.590,300 |
| 10.08.2026 | 10:18:19.187 | 16,310 G | - | - | 97,000 | 1.590,300 |
| 10.08.2026 | 08:11:33.641 | 16,310 G | - | - | 97,000 | 1.590,300 |
| 10.08.2026 | 08:02:33.208 | 16,400 BZ | 47 | 770,800 | 97,000 | 1.590,300 |
| 10.08.2026 | 08:00:01.415 | 16,390 BZ | 50 | 819,500 | 50,000 | 819,500 |
| 07.08.2026 | 18:25:52.628 | 16,300 G | - | - | 600,000 | 9.849,000 |
| 07.08.2026 | 18:25:52.628 | 16,300 G | - | - | 600,000 | 9.849,000 |
| 07.08.2026 | 14:49:24.436 | 16,300 G | - | - | 600,000 | 9.849,000 |
| 07.08.2026 | 10:15:11.000 | 16,350 G | - | - | 600,000 | 9.849,000 |
| 07.08.2026 | 08:11:41.717 | 16,330 G | - | - | 600,000 | 9.849,000 |
| 07.08.2026 | 08:04:26.024 | 16,410 BZ | 300 | 4.923,000 | 600,000 | 9.849,000 |
| 07.08.2026 | 08:00:01.758 | 16,420 BZ | 300 | 4.926,000 | 300,000 | 4.926,000 |
| 06.08.2026 | 19:37:45.246 | 16,300 G | - | - | - | - |
| 06.08.2026 | 19:37:45.246 | 16,300 G | - | - | - | - |
| 06.08.2026 | 17:43:22.662 | 16,310 G | - | - | - | - |
| 06.08.2026 | 14:44:53.169 | 16,400 G | - | - | - | - |
| 06.08.2026 | 10:13:32.899 | 16,360 G | - | - | - | - |
| 06.08.2026 | 08:11:48.834 | 16,310 G | - | - | - | - |
| 05.08.2026 | 19:42:58.371 | 16,310 G | - | - | 6,000 | 99,240 |
| 05.08.2026 | 19:42:58.371 | 16,310 G | - | - | 6,000 | 99,240 |
| 05.08.2026 | 17:35:23.390 | 16,280 G | - | - | 6,000 | 99,240 |
| 05.08.2026 | 14:28:35.849 | 16,490 G | - | - | 6,000 | 99,240 |
| 05.08.2026 | 12:08:13.935 | 16,540 BZ | 3 | 49,620 | 6,000 | 99,240 |
| 05.08.2026 | 12:07:58.403 | 16,540 BZ | 3 | 49,620 | 3,000 | 49,620 |
| 05.08.2026 | 10:14:33.067 | 16,440 G | - | - | - | - |
| 05.08.2026 | 08:10:19.999 | 16,440 G | - | - | - | - |
| 04.08.2026 | 19:19:13.915 | 16,470 G | - | - | 722,000 | 11.889,480 |
| 04.08.2026 | 19:19:13.915 | 16,470 G | - | - | 722,000 | 11.889,480 |
| 04.08.2026 | 17:01:59.463 | 16,430 G | - | - | 722,000 | 11.889,480 |
| 04.08.2026 | 16:59:21.386 | 16,500 BZ | 100 | 1.650,000 | 722,000 | 11.889,480 |
| 04.08.2026 | 16:59:04.854 | 16,500 BZ | 100 | 1.650,000 | 622,000 | 10.239,480 |
| 04.08.2026 | 14:48:29.192 | 16,340 BZ | 61 | 996,740 | 522,000 | 8.589,480 |
| 04.08.2026 | 14:48:12.419 | 16,340 BZ | 61 | 996,740 | 461,000 | 7.592,740 |
| 04.08.2026 | 14:16:53.154 | 16,390 G | - | - | 400,000 | 6.596,000 |
| 04.08.2026 | 13:30:12.317 | 16,490 BZ | 200 | 3.298,000 | 400,000 | 6.596,000 |
| 04.08.2026 | 10:14:08.941 | 16,470 G | - | - | - | - |
| 04.08.2026 | 08:11:35.634 | 16,460 G | - | - | - | - |
| 03.08.2026 | 18:43:14.544 | 16,430 G | - | - | 1.512,000 | 24.978,240 |
| 03.08.2026 | 18:43:14.544 | 16,430 G | - | - | 1.512,000 | 24.978,240 |
| 03.08.2026 | 14:59:28.778 | 16,500 G | - | - | 1.512,000 | 24.978,240 |
| 03.08.2026 | 12:09:16.037 | 16,520 BZ | 12 | 198,240 | 1.512,000 | 24.978,240 |
| 03.08.2026 | 10:17:45.127 | 16,450 G | - | - | 1.500,000 | 24.780,000 |
| 03.08.2026 | 08:08:44.765 | 16,430 G | - | - | 1.500,000 | 24.780,000 |
| 03.08.2026 | 08:00:15.175 | 16,520 BZ | 1.500 | 24.780,000 | 1.500,000 | 24.780,000 |
| 31.07.2026 | 19:21:57.410 | 16,500 G | - | - | - | - |
| 31.07.2026 | 19:21:57.410 | 16,500 G | - | - | - | - |
| 31.07.2026 | 17:22:02.722 | 16,510 G | - | - | - | - |
| 31.07.2026 | 17:11:43.004 | 16,530 G | - | - | - | - |
| 31.07.2026 | 14:18:31.491 | 16,560 G | - | - | - | - |
| 31.07.2026 | 10:17:44.539 | 16,470 G | - | - | - | - |
| 31.07.2026 | 08:10:39.292 | 16,450 G | - | - | - | - |
| 30.07.2026 | 18:38:44.131 | 16,410 G | - | - | 600,000 | 9.957,000 |
| 30.07.2026 | 18:38:44.131 | 16,410 G | - | - | 600,000 | 9.957,000 |
| 30.07.2026 | 15:21:42.633 | 16,430 G | - | - | 600,000 | 9.957,000 |
| 30.07.2026 | 10:34:40.848 | 16,560 G | - | - | 600,000 | 9.957,000 |
| 30.07.2026 | 08:09:35.230 | 16,500 G | - | - | 600,000 | 9.957,000 |
| 30.07.2026 | 08:00:39.242 | 16,590 BZ | 300 | 4.977,000 | 600,000 | 9.957,000 |
| 30.07.2026 | 08:00:01.277 | 16,600 BZ | 300 | 4.980,000 | 300,000 | 4.980,000 |
| 29.07.2026 | 18:37:31.220 | 16,660 G | - | - | - | - |
| 29.07.2026 | 18:37:31.220 | 16,660 G | - | - | - | - |
| 29.07.2026 | 15:18:56.500 | 16,750 G | - | - | - | - |
| 29.07.2026 | 15:11:59.599 | 16,750 G | - | - | - | - |
| 29.07.2026 | 10:29:09.402 | 16,660 G | - | - | - | - |
| 29.07.2026 | 08:09:20.435 | 16,640 G | - | - | - | - |
| 28.07.2026 | 18:30:48.884 | 16,500 G | - | - | 611,000 | 10.160,050 |