Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:52:09.336 | 9,680 G | - | - | - | - |
| 20.12.2024 | 17:52:09.336 | 9,680 G | - | - | - | - |
| 20.12.2024 | 11:12:57.911 | 9,520 G | - | - | - | - |
| 19.12.2024 | 17:22:22.541 | 9,600 G | - | - | - | - |
| 19.12.2024 | 17:22:22.541 | 9,600 G | - | - | - | - |
| 19.12.2024 | 11:07:16.409 | 9,610 G | - | - | - | - |
| 18.12.2024 | 18:07:56.622 | 9,780 G | - | - | - | - |
| 18.12.2024 | 18:07:56.622 | 9,780 G | - | - | - | - |
| 18.12.2024 | 11:24:06.557 | 9,780 G | - | - | - | - |
| 17.12.2024 | 18:31:58.955 | 9,780 G | - | - | - | - |
| 17.12.2024 | 18:31:58.955 | 9,780 G | - | - | - | - |
| 17.12.2024 | 11:29:14.458 | 9,790 G | - | - | - | - |
| 16.12.2024 | 17:47:30.176 | 9,770 G | - | - | - | - |
| 16.12.2024 | 17:47:30.176 | 9,770 G | - | - | - | - |
| 16.12.2024 | 10:54:01.903 | 9,750 G | - | - | - | - |
| 13.12.2024 | 18:08:08.762 | 9,750 G | - | - | - | - |
| 13.12.2024 | 18:08:08.762 | 9,750 G | - | - | - | - |
| 13.12.2024 | 11:23:32.258 | 9,790 G | - | - | - | - |
| 12.12.2024 | 11:32:47.265 | 9,840 G | - | - | - | - |
| 12.12.2024 | 11:32:47.265 | 9,840 G | - | - | - | - |
| 11.12.2024 | 17:23:29.089 | 9,810 G | - | - | - | - |
| 11.12.2024 | 17:23:29.089 | 9,810 G | - | - | - | - |
| 11.12.2024 | 11:22:00.829 | 9,770 G | - | - | - | - |
| 10.12.2024 | 18:06:13.697 | 9,780 G | - | - | - | - |
| 10.12.2024 | 18:06:13.697 | 9,780 G | - | - | - | - |
| 10.12.2024 | 11:43:33.138 | 9,750 G | - | - | - | - |
| 09.12.2024 | 17:48:08.594 | 9,800 G | - | - | 2.545,000 | 24.839,800 |
| 09.12.2024 | 17:48:08.594 | 9,800 G | - | - | 2.545,000 | 24.839,800 |
| 09.12.2024 | 14:56:45.342 | 9,790 BZ | 1.030 | 10.083,700 | 2.545,000 | 24.839,800 |
| 09.12.2024 | 14:52:57.992 | 9,780 G | - | - | 1.515,000 | 14.756,100 |
| 09.12.2024 | 11:22:35.974 | 9,740 BZ | 1.515 | 14.756,100 | 1.515,000 | 14.756,100 |
| 09.12.2024 | 11:19:43.203 | 9,740 G | - | - | - | - |
| 06.12.2024 | 17:50:10.634 | 9,690 G | - | - | - | - |
| 06.12.2024 | 17:50:10.634 | 9,690 G | - | - | - | - |
| 06.12.2024 | 17:50:10.634 | 9,690 G | - | - | - | - |
| 06.12.2024 | 17:50:10.634 | 9,690 G | - | - | - | - |
| 06.12.2024 | 11:24:55.297 | 9,660 G | - | - | - | - |
| 06.12.2024 | 11:24:55.297 | 9,660 G | - | - | - | - |
| 05.12.2024 | 17:33:52.701 | 9,540 G | - | - | - | - |
| 05.12.2024 | 17:33:52.701 | 9,540 G | - | - | - | - |
| 05.12.2024 | 11:26:41.417 | 9,550 G | - | - | - | - |
| 04.12.2024 | 18:12:51.102 | 9,620 G | - | - | - | - |
| 04.12.2024 | 18:12:51.102 | 9,620 G | - | - | - | - |
| 04.12.2024 | 11:38:11.655 | 9,570 G | - | - | - | - |
| 03.12.2024 | 17:54:33.957 | 9,530 G | - | - | - | - |
| 03.12.2024 | 17:54:33.957 | 9,530 G | - | - | - | - |
| 03.12.2024 | 11:20:06.471 | 9,600 G | - | - | - | - |
| 02.12.2024 | 17:35:19.948 | 9,570 G | - | - | - | - |
| 02.12.2024 | 17:35:19.948 | 9,570 G | - | - | - | - |
| 02.12.2024 | 11:17:38.126 | 9,470 G | - | - | - | - |
| 29.11.2024 | 17:59:09.352 | 9,430 G | - | - | - | - |
| 29.11.2024 | 17:59:09.352 | 9,430 G | - | - | - | - |
| 29.11.2024 | 11:27:58.264 | 9,370 G | - | - | - | - |
| 28.11.2024 | 18:08:07.829 | 9,350 G | - | - | - | - |
| 28.11.2024 | 18:08:07.829 | 9,350 G | - | - | - | - |
| 28.11.2024 | 11:24:33.719 | 9,360 G | - | - | - | - |
| 27.11.2024 | 18:05:36.152 | 9,370 G | - | - | - | - |
| 27.11.2024 | 18:05:36.152 | 9,370 G | - | - | - | - |
| 27.11.2024 | 11:35:37.311 | 9,310 G | - | - | - | - |
| 26.11.2024 | 17:23:17.224 | 9,370 G | - | - | - | - |
| 26.11.2024 | 17:23:17.224 | 9,370 G | - | - | - | - |
| 26.11.2024 | 11:19:58.548 | 9,380 G | - | - | - | - |
| 25.11.2024 | 17:52:48.108 | 9,460 G | - | - | 200,000 | 1.850,000 |
| 25.11.2024 | 17:52:48.108 | 9,460 G | - | - | - | - |
| 25.11.2024 | 11:21:04.989 | 9,280 G | - | - | - | - |
| 22.11.2024 | 17:48:02.361 | 9,240 G | - | - | 200,000 | 1.850,000 |
| 22.11.2024 | 17:48:02.361 | 9,240 G | - | - | 200,000 | 1.850,000 |
| 22.11.2024 | 16:07:31.785 | 9,250 BZ | 200 | 1.850,000 | 200,000 | 1.850,000 |
| 22.11.2024 | 11:19:01.582 | 9,100 G | - | - | - | - |
| 21.11.2024 | 17:46:59.713 | 9,060 G | - | - | - | - |
| 21.11.2024 | 17:46:59.713 | 9,060 G | - | - | - | - |
| 21.11.2024 | 11:19:36.257 | 8,910 G | - | - | - | - |
| 20.11.2024 | 18:01:41.282 | 8,920 G | - | - | - | - |
| 20.11.2024 | 18:01:41.282 | 8,920 G | - | - | - | - |
| 20.11.2024 | 11:31:13.558 | 9,040 G | - | - | - | - |
| 19.11.2024 | 17:58:56.397 | 9,040 G | - | - | - | - |
| 19.11.2024 | 17:58:56.397 | 9,040 G | - | - | - | - |
| 19.11.2024 | 11:22:42.963 | 9,040 G | - | - | - | - |
| 18.11.2024 | 17:23:23.369 | 9,120 G | - | - | - | - |
| 18.11.2024 | 17:23:23.369 | 9,120 G | - | - | - | - |
| 18.11.2024 | 11:14:34.324 | 9,120 G | - | - | - | - |
| 15.11.2024 | 17:59:38.625 | 9,190 G | - | - | - | - |
| 15.11.2024 | 17:59:38.625 | 9,190 G | - | - | - | - |
| 15.11.2024 | 11:20:59.696 | 9,200 G | - | - | - | - |
| 14.11.2024 | 18:02:46.884 | 9,260 G | - | - | - | - |
| 14.11.2024 | 18:02:46.884 | 9,260 G | - | - | - | - |
| 14.11.2024 | 11:24:19.573 | 9,220 G | - | - | - | - |
| 13.11.2024 | 18:13:17.459 | 9,230 G | - | - | - | - |
| 13.11.2024 | 18:13:17.459 | 9,230 G | - | - | - | - |
| 13.11.2024 | 11:49:35.809 | 9,170 G | - | - | - | - |
| 12.11.2024 | 17:48:15.545 | 9,200 G | - | - | - | - |
| 12.11.2024 | 17:48:15.545 | 9,200 G | - | - | - | - |
| 12.11.2024 | 10:38:06.818 | 9,300 G | - | - | - | - |
| 11.11.2024 | 18:01:47.390 | 9,420 G | - | - | - | - |
| 11.11.2024 | 18:01:47.390 | 9,420 G | - | - | - | - |
| 11.11.2024 | 11:15:28.241 | 9,320 G | - | - | - | - |
| 08.11.2024 | 18:16:39.209 | 9,290 G | - | - | - | - |
| 08.11.2024 | 18:16:39.209 | 9,290 G | - | - | - | - |
| 08.11.2024 | 11:20:57.820 | 9,270 G | - | - | - | - |
| 07.11.2024 | 16:28:32.862 | 9,410 G | - | - | - | - |
