Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 17:06:40.592 | 8,470 G | - | - | - | - |
| 13.05.2025 | 17:06:40.592 | 8,470 G | - | - | - | - |
| 13.05.2025 | 15:47:25.673 | 8,430 G | - | - | - | - |
| 13.05.2025 | 11:02:55.059 | 8,430 G | - | - | - | - |
| 12.05.2025 | 16:15:24.914 | 8,430 G | - | - | - | - |
| 12.05.2025 | 16:15:24.914 | 8,430 G | - | - | - | - |
| 12.05.2025 | 10:37:46.761 | 8,260 G | - | - | - | - |
| 09.05.2025 | 17:12:45.823 | 8,020 G | - | - | - | - |
| 09.05.2025 | 17:12:45.823 | 8,020 G | - | - | - | - |
| 09.05.2025 | 11:07:51.100 | 8,030 G | - | - | - | - |
| 08.05.2025 | 16:44:01.656 | 7,970 G | - | - | - | - |
| 08.05.2025 | 16:44:01.656 | 7,970 G | - | - | - | - |
| 08.05.2025 | 10:53:12.344 | 7,950 G | - | - | - | - |
| 07.05.2025 | 18:02:31.485 | 7,890 G | - | - | - | - |
| 07.05.2025 | 18:02:31.485 | 7,890 G | - | - | - | - |
| 06.05.2025 | 14:50:43.606 | 7,810 G | - | - | - | - |
| 06.05.2025 | 14:50:43.606 | 7,810 G | - | - | - | - |
| 05.05.2025 | 17:32:11.419 | 7,920 BZ | 50 | 396,000 | 100,000 | 792,500 |
| 05.05.2025 | 17:32:11.419 | 7,920 BZ | 50 | 396,000 | 100,000 | 792,500 |
| 05.05.2025 | 17:32:06.449 | 7,930 BZ | 50 | 396,500 | 50,000 | 396,500 |
| 05.05.2025 | 17:00:08.376 | 7,900 G | - | - | - | - |
| 05.05.2025 | 10:59:15.994 | 7,830 G | - | - | - | - |
| 02.05.2025 | 16:31:14.936 | 7,810 G | - | - | - | - |
| 02.05.2025 | 16:31:14.936 | 7,810 G | - | - | - | - |
| 02.05.2025 | 10:43:06.273 | 7,700 G | - | - | - | - |
| 30.04.2025 | 17:24:06.647 | 7,640 G | - | - | - | - |
| 30.04.2025 | 17:24:06.647 | 7,640 G | - | - | - | - |
| 29.04.2025 | 16:52:24.255 | 7,690 G | - | - | - | - |
| 29.04.2025 | 16:52:24.255 | 7,690 G | - | - | - | - |
| 29.04.2025 | 10:57:35.599 | 7,710 G | - | - | - | - |
| 28.04.2025 | 17:18:14.921 | 7,730 G | - | - | - | - |
| 28.04.2025 | 17:18:14.921 | 7,730 G | - | - | - | - |
| 28.04.2025 | 10:59:39.109 | 7,740 G | - | - | - | - |
| 25.04.2025 | 16:37:40.450 | 7,680 G | - | - | - | - |
| 25.04.2025 | 16:37:40.450 | 7,680 G | - | - | - | - |
| 25.04.2025 | 10:51:58.522 | 7,750 G | - | - | - | - |
| 24.04.2025 | 16:16:46.759 | 7,640 G | - | - | - | - |
| 24.04.2025 | 16:16:46.759 | 7,640 G | - | - | - | - |
| 24.04.2025 | 10:52:41.503 | 7,520 G | - | - | - | - |
| 23.04.2025 | 16:09:24.032 | 7,720 G | - | - | 660,000 | 5.062,200 |
| 23.04.2025 | 16:09:24.032 | 7,720 G | - | - | 660,000 | 5.062,200 |
| 23.04.2025 | 15:23:51.659 | 7,670 BZ | 660 | 5.062,200 | 660,000 | 5.062,200 |
| 23.04.2025 | 10:29:41.480 | 7,590 G | - | - | - | - |
| 22.04.2025 | 15:48:18.219 | 7,320 G | - | - | - | - |
| 22.04.2025 | 15:48:18.219 | 7,320 G | - | - | - | - |
| 22.04.2025 | 10:36:02.262 | 7,250 G | - | - | - | - |
| 17.04.2025 | 16:17:16.086 | 7,220 G | - | - | - | - |
| 17.04.2025 | 16:17:16.086 | 7,220 G | - | - | - | - |
| 17.04.2025 | 10:37:29.111 | 7,270 G | - | - | - | - |
| 16.04.2025 | 16:16:14.504 | 7,240 G | - | - | - | - |
| 16.04.2025 | 16:16:14.504 | 7,240 G | - | - | - | - |
| 16.04.2025 | 10:39:37.452 | 7,240 G | - | - | - | - |
| 15.04.2025 | 16:28:13.170 | 7,330 G | - | - | - | - |
| 15.04.2025 | 16:28:13.170 | 7,330 G | - | - | - | - |
| 15.04.2025 | 10:50:42.283 | 7,410 G | - | - | - | - |
| 14.04.2025 | 17:02:56.317 | 7,460 G | - | - | - | - |
| 14.04.2025 | 17:02:56.317 | 7,460 G | - | - | - | - |
| 14.04.2025 | 10:55:35.858 | 7,400 G | - | - | - | - |
| 11.04.2025 | 16:18:27.875 | 7,270 G | - | - | - | - |
| 11.04.2025 | 16:18:27.875 | 7,270 G | - | - | - | - |
| 11.04.2025 | 10:47:45.382 | 7,200 G | - | - | - | - |
| 10.04.2025 | 15:53:56.499 | 7,370 G | - | - | - | - |
| 10.04.2025 | 15:53:56.499 | 7,370 G | - | - | - | - |
| 10.04.2025 | 10:18:22.771 | 7,500 G | - | - | - | - |
| 09.04.2025 | 15:14:19.938 | 6,950 G | - | - | - | - |
| 09.04.2025 | 15:14:19.938 | 6,950 G | - | - | - | - |
| 08.04.2025 | 16:45:17.590 | 7,380 G | - | - | - | - |
| 08.04.2025 | 10:42:10.670 | 7,310 G | - | - | - | - |
| 07.04.2025 | 17:18:53.488 | 7,210 G | - | - | - | - |
| 07.04.2025 | 17:18:53.488 | 7,210 G | - | - | - | - |
| 07.04.2025 | 12:01:48.587 | 7,130 G | - | - | - | - |
| 07.04.2025 | 10:38:20.551 | 7,110 G | - | - | - | - |
| 04.04.2025 | 14:34:33.315 | 7,420 G | - | - | - | - |
| 04.04.2025 | 14:34:33.315 | 7,420 G | - | - | - | - |
| 04.04.2025 | 10:49:54.354 | 7,620 G | - | - | - | - |
| 03.04.2025 | 16:48:12.277 | 7,650 G | - | - | 232,000 | 1.852,520 |
| 03.04.2025 | 16:48:12.277 | 7,650 G | - | - | 232,000 | 1.852,520 |
| 03.04.2025 | 10:36:54.884 | 7,970 G | - | - | 232,000 | 1.852,520 |
| 03.04.2025 | 08:00:54.748 | 7,990 BZ | 116 | 926,840 | 232,000 | 1.852,520 |
| 03.04.2025 | 08:00:23.494 | 7,980 BZ | 116 | 925,680 | 116,000 | 925,680 |
| 02.04.2025 | 16:51:41.023 | 8,240 G | - | - | - | - |
| 02.04.2025 | 16:51:41.023 | 8,240 G | - | - | - | - |
| 02.04.2025 | 10:57:53.006 | 8,220 G | - | - | - | - |
| 01.04.2025 | 14:21:58.850 | 8,210 G | - | - | - | - |
| 01.04.2025 | 14:21:58.850 | 8,210 G | - | - | - | - |
| 31.03.2025 | 16:13:26.601 | 8,110 G | - | - | 60,000 | 491,100 |
| 31.03.2025 | 16:13:26.601 | 8,110 G | - | - | 60,000 | 491,100 |
| 31.03.2025 | 10:30:14.211 | 8,140 G | - | - | 60,000 | 491,100 |
| 31.03.2025 | 08:04:21.453 | 8,190 BZ | 30 | 245,700 | 60,000 | 491,100 |
| 31.03.2025 | 08:04:09.329 | 8,180 BZ | 30 | 245,400 | 30,000 | 245,400 |
| 28.03.2025 | 16:18:01.620 | 8,220 G | - | - | 1.106,000 | 9.135,820 |
| 28.03.2025 | 16:18:01.620 | 8,220 G | - | - | 1.106,000 | 9.135,820 |
| 28.03.2025 | 15:12:24.692 | 8,240 BZ | 360 | 2.966,400 | 1.106,000 | 9.135,820 |
| 28.03.2025 | 14:54:03.103 | 8,270 BZ | 746 | 6.169,420 | 746,000 | 6.169,420 |
| 28.03.2025 | 11:04:48.172 | 8,310 G | - | - | - | - |
| 27.03.2025 | 16:33:51.296 | 8,380 G | - | - | - | - |
| 27.03.2025 | 16:33:51.296 | 8,380 G | - | - | - | - |
| 27.03.2025 | 10:48:04.814 | 8,370 G | - | - | - | - |
| 26.03.2025 | 17:19:41.918 | 8,400 G | - | - | - | - |
| 26.03.2025 | 17:19:41.918 | 8,400 G | - | - | - | - |
