Broker-Login:

Börse Online Luxus Index/Call/ALPL

WKN DA0ABX
ISIN DE000DA0ABX4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.07.2025 19:50:02.074 8,230 G - - - -
18.07.2025 19:50:02.074 8,230 G - - - -
18.07.2025 19:11:05.338 8,230 G - - - -
18.07.2025 18:11:07.058 8,240 G - - - -
18.07.2025 17:10:37.326 8,250 G - - - -
18.07.2025 16:10:33.623 8,240 G - - - -
18.07.2025 15:10:36.165 8,260 G - - - -
18.07.2025 14:10:34.832 8,240 G - - - -
18.07.2025 13:11:06.327 8,260 G - - - -
18.07.2025 12:11:44.077 8,280 G - - - -
18.07.2025 11:11:05.299 8,280 G - - - -
18.07.2025 10:10:02.701 8,260 G - - - -
18.07.2025 09:11:06.629 8,270 G - - - -
17.07.2025 19:50:04.689 8,290 G - - - -
17.07.2025 19:50:04.689 8,290 G - - - -
17.07.2025 19:10:32.755 8,270 G - - - -
17.07.2025 18:10:03.170 8,260 G - - - -
17.07.2025 17:10:37.228 8,260 G - - - -
17.07.2025 16:11:07.772 8,300 G - - - -
17.07.2025 15:11:08.054 8,280 G - - - -
17.07.2025 14:11:36.320 8,270 G - - - -
17.07.2025 13:10:35.370 8,240 G - - - -
17.07.2025 12:11:41.437 8,250 G - - - -
17.07.2025 11:10:34.204 8,240 G - - - -
17.07.2025 10:10:34.064 8,250 G - - - -
17.07.2025 09:10:35.557 8,270 G - - - -
16.07.2025 19:50:04.560 8,220 G - - - -
16.07.2025 19:50:04.560 8,220 G - - - -
16.07.2025 19:10:33.067 8,220 G - - - -
16.07.2025 18:10:34.115 8,200 G - - - -
16.07.2025 17:11:03.918 8,230 G - - - -
16.07.2025 16:10:33.535 8,230 G - - - -
16.07.2025 15:10:35.223 8,220 G - - - -
16.07.2025 14:10:34.739 8,210 G - - - -
16.07.2025 13:11:01.301 8,200 G - - - -
16.07.2025 12:11:36.469 8,200 G - - - -
16.07.2025 11:10:34.667 8,180 G - - - -
16.07.2025 10:10:36.716 8,160 G - - - -
16.07.2025 09:10:40.432 8,150 G - - - -
15.07.2025 19:50:04.087 8,220 G - - - -
15.07.2025 19:50:04.087 8,220 G - - - -
15.07.2025 19:10:32.296 8,230 G - - - -
15.07.2025 18:11:02.461 8,230 G - - - -
15.07.2025 17:10:34.982 8,250 G - - - -
15.07.2025 16:11:02.281 8,270 G - - - -
15.07.2025 15:11:02.703 8,280 G - - - -
15.07.2025 14:11:02.532 8,280 G - - - -
15.07.2025 13:10:37.560 8,290 G - - - -
15.07.2025 12:11:04.969 8,290 G - - - -
15.07.2025 11:11:01.255 8,270 G - - - -
15.07.2025 10:10:36.962 8,270 G - - - -
15.07.2025 09:10:38.337 8,270 G - - - -
14.07.2025 19:50:02.513 8,260 G - - - -
14.07.2025 19:50:02.513 8,260 G - - - -
14.07.2025 19:10:33.330 8,260 G - - - -
14.07.2025 18:10:35.142 8,260 G - - - -
14.07.2025 17:10:35.289 8,230 G - - - -
14.07.2025 16:10:34.161 8,220 G - - - -
14.07.2025 15:11:05.777 8,260 G - - - -
14.07.2025 14:10:34.351 8,270 G - - - -
14.07.2025 13:10:34.708 8,250 G - - - -
14.07.2025 12:11:40.643 8,260 G - - - -
14.07.2025 11:10:32.093 8,250 G - - - -
14.07.2025 10:10:02.194 8,240 G - - - -
14.07.2025 09:10:34.161 8,240 G - - - -
11.07.2025 19:50:02.789 8,320 G - - - -
11.07.2025 19:50:02.789 8,320 G - - - -
11.07.2025 19:10:33.703 8,320 G - - - -
11.07.2025 18:11:06.119 8,300 G - - - -
11.07.2025 17:11:38.454 8,290 G - - - -
11.07.2025 16:10:33.476 8,310 G - - - -
11.07.2025 15:11:07.892 8,330 G - - - -
11.07.2025 14:11:07.451 8,320 G - - - -
11.07.2025 13:10:35.067 8,330 G - - - -
11.07.2025 12:11:41.450 8,320 G - - - -
11.07.2025 11:10:03.465 8,340 G - - - -
11.07.2025 10:10:34.205 8,330 G - - - -
11.07.2025 09:10:34.815 8,360 G - - - -
10.07.2025 19:50:03.698 8,470 G - - - -
10.07.2025 19:50:03.698 8,470 G - - - -
10.07.2025 19:10:33.344 8,450 G - - - -
10.07.2025 18:11:06.827 8,470 G - - - -
10.07.2025 17:10:36.295 8,460 G - - - -
10.07.2025 16:11:05.217 8,400 G - - - -
10.07.2025 15:11:05.577 8,350 G - - - -
10.07.2025 14:11:36.272 8,340 G - - - -
10.07.2025 13:10:34.646 8,340 G - - - -
10.07.2025 12:11:38.595 8,330 G - - - -
10.07.2025 11:10:33.899 8,330 G - - - -
10.07.2025 10:10:34.259 8,320 G - - - -
10.07.2025 09:11:35.611 8,320 G - - - -
09.07.2025 19:50:02.859 8,310 G - - - -
09.07.2025 19:50:02.859 8,310 G - - - -
09.07.2025 19:10:33.195 8,300 G - - - -
09.07.2025 18:11:06.877 8,300 G - - - -
09.07.2025 17:11:07.528 8,270 G - - - -
09.07.2025 16:10:02.288 8,300 G - - - -
09.07.2025 15:11:35.672 8,310 G - - - -
09.07.2025 14:10:34.558 8,310 G - - - -
09.07.2025 13:11:06.486 8,290 G - - - -