B
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 10:48:59.440 | 8,580 G | - | - | - | - |
| 26.02.2026 | 09:22:36.621 | 8,560 G | - | - | - | - |
| 25.02.2026 | 19:27:51.706 | 8,530 G | - | - | 620,000 | 5.381,600 |
| 25.02.2026 | 19:27:51.706 | 8,530 G | - | - | 620,000 | 5.381,600 |
| 25.02.2026 | 17:46:43.024 | 8,540 G | - | - | 620,000 | 5.381,600 |
| 25.02.2026 | 15:22:54.044 | 8,650 G | - | - | 620,000 | 5.381,600 |
| 25.02.2026 | 15:14:48.243 | 8,640 G | - | - | 620,000 | 5.381,600 |
| 25.02.2026 | 10:50:54.507 | 8,680 G | - | - | 620,000 | 5.381,600 |
| 25.02.2026 | 10:29:14.306 | 8,680 BZ | 310 | 2.690,800 | 620,000 | 5.381,600 |
| 25.02.2026 | 10:26:22.316 | 8,680 BZ | 310 | 2.690,800 | 310,000 | 2.690,800 |
| 25.02.2026 | 09:16:46.030 | 8,670 G | - | - | - | - |
| 24.02.2026 | 19:38:46.316 | 8,720 G | - | - | - | - |
| 24.02.2026 | 19:38:46.316 | 8,720 G | - | - | - | - |
| 24.02.2026 | 17:51:58.440 | 8,700 G | - | - | - | - |
| 24.02.2026 | 17:51:58.440 | 8,700 G | - | - | - | - |
| 24.02.2026 | 15:01:11.525 | 8,670 G | - | - | - | - |
| 24.02.2026 | 15:01:11.525 | 8,670 G | - | - | - | - |
| 24.02.2026 | 10:35:38.243 | 8,620 G | - | - | - | - |
| 24.02.2026 | 10:35:38.243 | 8,620 G | - | - | - | - |
| 23.02.2026 | 19:25:28.711 | 8,610 G | - | - | - | - |
| 23.02.2026 | 19:25:28.711 | 8,610 G | - | - | - | - |
| 23.02.2026 | 17:34:04.253 | 8,590 G | - | - | - | - |
| 23.02.2026 | 14:58:48.383 | 8,760 G | - | - | - | - |
| 23.02.2026 | 10:37:59.793 | 8,780 G | - | - | - | - |
| 23.02.2026 | 08:55:16.865 | 8,720 G | - | - | - | - |
| 20.02.2026 | 19:26:21.830 | 8,740 G | - | - | - | - |
| 20.02.2026 | 19:26:21.830 | 8,740 G | - | - | - | - |
| 20.02.2026 | 17:01:45.769 | 8,750 G | - | - | - | - |
| 20.02.2026 | 12:08:51.128 | 8,680 G | - | - | - | - |
| 20.02.2026 | 09:24:48.891 | 8,670 G | - | - | - | - |
| 19.02.2026 | 19:21:02.694 | 8,580 G | - | - | - | - |
| 19.02.2026 | 19:21:02.694 | 8,580 G | - | - | - | - |
| 19.02.2026 | 17:30:14.939 | 8,590 G | - | - | - | - |
| 19.02.2026 | 14:56:40.101 | 8,570 G | - | - | - | - |
| 19.02.2026 | 10:39:12.492 | 8,570 G | - | - | - | - |
| 19.02.2026 | 09:09:42.091 | 8,610 G | - | - | - | - |
| 18.02.2026 | 19:22:27.372 | 8,640 G | - | - | - | - |
| 18.02.2026 | 19:22:27.372 | 8,640 G | - | - | - | - |
| 18.02.2026 | 17:34:09.866 | 8,640 G | - | - | - | - |
| 18.02.2026 | 15:01:19.722 | 8,590 G | - | - | - | - |
| 18.02.2026 | 10:52:37.697 | 8,600 G | - | - | - | - |
| 18.02.2026 | 09:00:07.631 | 8,610 G | - | - | - | - |
| 17.02.2026 | 19:31:24.945 | 8,580 G | - | - | - | - |
| 17.02.2026 | 19:31:24.945 | 8,580 G | - | - | - | - |
| 17.02.2026 | 17:51:43.922 | 8,580 G | - | - | - | - |
| 17.02.2026 | 15:24:18.167 | 8,580 G | - | - | - | - |
| 17.02.2026 | 11:11:31.998 | 8,560 G | - | - | - | - |
| 17.02.2026 | 08:57:17.551 | 8,520 G | - | - | - | - |
| 16.02.2026 | 19:18:37.869 | 8,560 G | - | - | - | - |
| 16.02.2026 | 19:18:37.869 | 8,560 G | - | - | - | - |
| 16.02.2026 | 17:28:44.672 | 8,550 G | - | - | - | - |
| 16.02.2026 | 14:53:38.044 | 8,590 G | - | - | - | - |
| 16.02.2026 | 10:38:20.603 | 8,570 G | - | - | - | - |
| 16.02.2026 | 09:01:04.565 | 8,580 G | - | - | - | - |
| 13.02.2026 | 19:20:23.520 | 8,570 G | - | - | - | - |
| 13.02.2026 | 19:20:23.520 | 8,570 G | - | - | - | - |
| 13.02.2026 | 17:31:20.609 | 8,530 G | - | - | - | - |
| 13.02.2026 | 14:56:18.577 | 8,500 G | - | - | - | - |
| 13.02.2026 | 10:38:34.806 | 8,510 G | - | - | - | - |
| 13.02.2026 | 08:59:13.807 | 8,490 G | - | - | - | - |
| 12.02.2026 | 19:22:00.211 | 8,500 G | - | - | - | - |
| 12.02.2026 | 19:22:00.211 | 8,500 G | - | - | - | - |
| 12.02.2026 | 17:30:39.597 | 8,540 G | - | - | - | - |
| 12.02.2026 | 14:55:43.847 | 8,550 G | - | - | - | - |
| 12.02.2026 | 10:40:46.762 | 8,530 G | - | - | - | - |
| 12.02.2026 | 09:07:50.747 | 8,520 G | - | - | - | - |
| 11.02.2026 | 19:24:15.888 | 8,510 G | - | - | - | - |
| 11.02.2026 | 19:24:15.888 | 8,510 G | - | - | - | - |
| 11.02.2026 | 17:32:21.231 | 8,510 G | - | - | - | - |
| 11.02.2026 | 14:58:03.817 | 8,490 G | - | - | - | - |
| 11.02.2026 | 10:47:33.160 | 8,460 G | - | - | - | - |
| 11.02.2026 | 08:59:46.255 | 8,450 G | - | - | - | - |
| 10.02.2026 | 19:21:45.688 | 8,510 G | - | - | - | - |
| 10.02.2026 | 19:21:45.688 | 8,510 G | - | - | - | - |
| 10.02.2026 | 17:38:42.069 | 8,510 G | - | - | - | - |
| 10.02.2026 | 15:05:02.654 | 8,440 G | - | - | - | - |
| 10.02.2026 | 10:49:10.358 | 8,420 G | - | - | - | - |
| 10.02.2026 | 09:08:15.865 | 8,430 G | - | - | - | - |
| 09.02.2026 | 19:30:09.110 | 8,330 G | - | - | - | - |
| 09.02.2026 | 19:30:09.110 | 8,330 G | - | - | - | - |
| 09.02.2026 | 17:51:05.229 | 8,350 G | - | - | - | - |
| 09.02.2026 | 14:58:54.518 | 8,360 G | - | - | - | - |
| 09.02.2026 | 10:38:51.264 | 8,360 G | - | - | - | - |
| 09.02.2026 | 08:57:10.778 | 8,370 G | - | - | - | - |
| 06.02.2026 | 19:19:25.790 | 8,370 G | - | - | - | - |
| 06.02.2026 | 19:19:25.790 | 8,370 G | - | - | - | - |
| 06.02.2026 | 17:25:52.294 | 8,370 G | - | - | - | - |
| 06.02.2026 | 14:55:58.670 | 8,270 G | - | - | - | - |
| 06.02.2026 | 10:38:13.451 | 8,240 G | - | - | - | - |
| 06.02.2026 | 08:56:03.812 | 8,270 G | - | - | - | - |
| 05.02.2026 | 19:25:15.382 | 8,230 G | - | - | - | - |
| 05.02.2026 | 19:25:15.382 | 8,230 G | - | - | - | - |
| 05.02.2026 | 17:36:48.371 | 8,280 G | - | - | - | - |
| 05.02.2026 | 14:56:32.174 | 8,280 G | - | - | - | - |
| 05.02.2026 | 10:39:13.210 | 8,370 G | - | - | - | - |
| 05.02.2026 | 08:53:47.775 | 8,370 G | - | - | - | - |
| 04.02.2026 | 19:20:55.988 | 8,300 G | - | - | - | - |
| 04.02.2026 | 19:20:55.988 | 8,300 G | - | - | - | - |
| 04.02.2026 | 17:27:36.179 | 8,370 G | - | - | - | - |
| 04.02.2026 | 14:56:01.957 | 8,310 G | - | - | - | - |