Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 19:50:02.074 | 8,230 G | - | - | - | - |
| 18.07.2025 | 19:50:02.074 | 8,230 G | - | - | - | - |
| 18.07.2025 | 19:11:05.338 | 8,230 G | - | - | - | - |
| 18.07.2025 | 18:11:07.058 | 8,240 G | - | - | - | - |
| 18.07.2025 | 17:10:37.326 | 8,250 G | - | - | - | - |
| 18.07.2025 | 16:10:33.623 | 8,240 G | - | - | - | - |
| 18.07.2025 | 15:10:36.165 | 8,260 G | - | - | - | - |
| 18.07.2025 | 14:10:34.832 | 8,240 G | - | - | - | - |
| 18.07.2025 | 13:11:06.327 | 8,260 G | - | - | - | - |
| 18.07.2025 | 12:11:44.077 | 8,280 G | - | - | - | - |
| 18.07.2025 | 11:11:05.299 | 8,280 G | - | - | - | - |
| 18.07.2025 | 10:10:02.701 | 8,260 G | - | - | - | - |
| 18.07.2025 | 09:11:06.629 | 8,270 G | - | - | - | - |
| 17.07.2025 | 19:50:04.689 | 8,290 G | - | - | - | - |
| 17.07.2025 | 19:50:04.689 | 8,290 G | - | - | - | - |
| 17.07.2025 | 19:10:32.755 | 8,270 G | - | - | - | - |
| 17.07.2025 | 18:10:03.170 | 8,260 G | - | - | - | - |
| 17.07.2025 | 17:10:37.228 | 8,260 G | - | - | - | - |
| 17.07.2025 | 16:11:07.772 | 8,300 G | - | - | - | - |
| 17.07.2025 | 15:11:08.054 | 8,280 G | - | - | - | - |
| 17.07.2025 | 14:11:36.320 | 8,270 G | - | - | - | - |
| 17.07.2025 | 13:10:35.370 | 8,240 G | - | - | - | - |
| 17.07.2025 | 12:11:41.437 | 8,250 G | - | - | - | - |
| 17.07.2025 | 11:10:34.204 | 8,240 G | - | - | - | - |
| 17.07.2025 | 10:10:34.064 | 8,250 G | - | - | - | - |
| 17.07.2025 | 09:10:35.557 | 8,270 G | - | - | - | - |
| 16.07.2025 | 19:50:04.560 | 8,220 G | - | - | - | - |
| 16.07.2025 | 19:50:04.560 | 8,220 G | - | - | - | - |
| 16.07.2025 | 19:10:33.067 | 8,220 G | - | - | - | - |
| 16.07.2025 | 18:10:34.115 | 8,200 G | - | - | - | - |
| 16.07.2025 | 17:11:03.918 | 8,230 G | - | - | - | - |
| 16.07.2025 | 16:10:33.535 | 8,230 G | - | - | - | - |
| 16.07.2025 | 15:10:35.223 | 8,220 G | - | - | - | - |
| 16.07.2025 | 14:10:34.739 | 8,210 G | - | - | - | - |
| 16.07.2025 | 13:11:01.301 | 8,200 G | - | - | - | - |
| 16.07.2025 | 12:11:36.469 | 8,200 G | - | - | - | - |
| 16.07.2025 | 11:10:34.667 | 8,180 G | - | - | - | - |
| 16.07.2025 | 10:10:36.716 | 8,160 G | - | - | - | - |
| 16.07.2025 | 09:10:40.432 | 8,150 G | - | - | - | - |
| 15.07.2025 | 19:50:04.087 | 8,220 G | - | - | - | - |
| 15.07.2025 | 19:50:04.087 | 8,220 G | - | - | - | - |
| 15.07.2025 | 19:10:32.296 | 8,230 G | - | - | - | - |
| 15.07.2025 | 18:11:02.461 | 8,230 G | - | - | - | - |
| 15.07.2025 | 17:10:34.982 | 8,250 G | - | - | - | - |
| 15.07.2025 | 16:11:02.281 | 8,270 G | - | - | - | - |
| 15.07.2025 | 15:11:02.703 | 8,280 G | - | - | - | - |
| 15.07.2025 | 14:11:02.532 | 8,280 G | - | - | - | - |
| 15.07.2025 | 13:10:37.560 | 8,290 G | - | - | - | - |
| 15.07.2025 | 12:11:04.969 | 8,290 G | - | - | - | - |
| 15.07.2025 | 11:11:01.255 | 8,270 G | - | - | - | - |
| 15.07.2025 | 10:10:36.962 | 8,270 G | - | - | - | - |
| 15.07.2025 | 09:10:38.337 | 8,270 G | - | - | - | - |
| 14.07.2025 | 19:50:02.513 | 8,260 G | - | - | - | - |
| 14.07.2025 | 19:50:02.513 | 8,260 G | - | - | - | - |
| 14.07.2025 | 19:10:33.330 | 8,260 G | - | - | - | - |
| 14.07.2025 | 18:10:35.142 | 8,260 G | - | - | - | - |
| 14.07.2025 | 17:10:35.289 | 8,230 G | - | - | - | - |
| 14.07.2025 | 16:10:34.161 | 8,220 G | - | - | - | - |
| 14.07.2025 | 15:11:05.777 | 8,260 G | - | - | - | - |
| 14.07.2025 | 14:10:34.351 | 8,270 G | - | - | - | - |
| 14.07.2025 | 13:10:34.708 | 8,250 G | - | - | - | - |
| 14.07.2025 | 12:11:40.643 | 8,260 G | - | - | - | - |
| 14.07.2025 | 11:10:32.093 | 8,250 G | - | - | - | - |
| 14.07.2025 | 10:10:02.194 | 8,240 G | - | - | - | - |
| 14.07.2025 | 09:10:34.161 | 8,240 G | - | - | - | - |
| 11.07.2025 | 19:50:02.789 | 8,320 G | - | - | - | - |
| 11.07.2025 | 19:50:02.789 | 8,320 G | - | - | - | - |
| 11.07.2025 | 19:10:33.703 | 8,320 G | - | - | - | - |
| 11.07.2025 | 18:11:06.119 | 8,300 G | - | - | - | - |
| 11.07.2025 | 17:11:38.454 | 8,290 G | - | - | - | - |
| 11.07.2025 | 16:10:33.476 | 8,310 G | - | - | - | - |
| 11.07.2025 | 15:11:07.892 | 8,330 G | - | - | - | - |
| 11.07.2025 | 14:11:07.451 | 8,320 G | - | - | - | - |
| 11.07.2025 | 13:10:35.067 | 8,330 G | - | - | - | - |
| 11.07.2025 | 12:11:41.450 | 8,320 G | - | - | - | - |
| 11.07.2025 | 11:10:03.465 | 8,340 G | - | - | - | - |
| 11.07.2025 | 10:10:34.205 | 8,330 G | - | - | - | - |
| 11.07.2025 | 09:10:34.815 | 8,360 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 8,470 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 8,470 G | - | - | - | - |
| 10.07.2025 | 19:10:33.344 | 8,450 G | - | - | - | - |
| 10.07.2025 | 18:11:06.827 | 8,470 G | - | - | - | - |
| 10.07.2025 | 17:10:36.295 | 8,460 G | - | - | - | - |
| 10.07.2025 | 16:11:05.217 | 8,400 G | - | - | - | - |
| 10.07.2025 | 15:11:05.577 | 8,350 G | - | - | - | - |
| 10.07.2025 | 14:11:36.272 | 8,340 G | - | - | - | - |
| 10.07.2025 | 13:10:34.646 | 8,340 G | - | - | - | - |
| 10.07.2025 | 12:11:38.595 | 8,330 G | - | - | - | - |
| 10.07.2025 | 11:10:33.899 | 8,330 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 8,320 G | - | - | - | - |
| 10.07.2025 | 09:11:35.611 | 8,320 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 8,310 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 8,310 G | - | - | - | - |
| 09.07.2025 | 19:10:33.195 | 8,300 G | - | - | - | - |
| 09.07.2025 | 18:11:06.877 | 8,300 G | - | - | - | - |
| 09.07.2025 | 17:11:07.528 | 8,270 G | - | - | - | - |
| 09.07.2025 | 16:10:02.288 | 8,300 G | - | - | - | - |
| 09.07.2025 | 15:11:35.672 | 8,310 G | - | - | - | - |
| 09.07.2025 | 14:10:34.558 | 8,310 G | - | - | - | - |
| 09.07.2025 | 13:11:06.486 | 8,290 G | - | - | - | - |