B
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 10:38:38.046 | 8,390 G | - | - | - | - |
| 16.09.2025 | 08:50:15.431 | 8,360 G | - | - | - | - |
| 15.09.2025 | 19:20:25.351 | 8,370 G | - | - | - | - |
| 15.09.2025 | 19:20:25.351 | 8,370 G | - | - | - | - |
| 15.09.2025 | 17:30:15.332 | 8,360 G | - | - | - | - |
| 15.09.2025 | 14:55:47.790 | 8,350 G | - | - | - | - |
| 15.09.2025 | 08:44:29.051 | 8,290 G | - | - | - | - |
| 12.09.2025 | 18:44:49.864 | 8,300 G | - | - | - | - |
| 12.09.2025 | 18:44:49.864 | 8,300 G | - | - | - | - |
| 12.09.2025 | 16:46:52.092 | 8,310 G | - | - | - | - |
| 12.09.2025 | 14:31:43.803 | 8,360 G | - | - | - | - |
| 12.09.2025 | 10:39:39.566 | 8,330 G | - | - | - | - |
| 12.09.2025 | 08:50:16.669 | 8,350 G | - | - | - | - |
| 11.09.2025 | 19:19:42.228 | 8,370 G | - | - | - | - |
| 11.09.2025 | 19:19:42.228 | 8,370 G | - | - | - | - |
| 11.09.2025 | 17:27:48.302 | 8,360 G | - | - | - | - |
| 11.09.2025 | 14:54:12.187 | 8,290 G | - | - | - | - |
| 11.09.2025 | 10:39:22.467 | 8,260 G | - | - | - | - |
| 11.09.2025 | 08:50:18.770 | 8,280 G | - | - | - | - |
| 10.09.2025 | 19:19:26.359 | 8,270 G | - | - | - | - |
| 10.09.2025 | 19:19:26.359 | 8,270 G | - | - | - | - |
| 10.09.2025 | 17:27:12.344 | 8,260 G | - | - | - | - |
| 10.09.2025 | 14:55:21.856 | 8,320 G | - | - | - | - |
| 10.09.2025 | 10:41:38.126 | 8,310 G | - | - | - | - |
| 10.09.2025 | 08:49:15.302 | 8,320 G | - | - | - | - |
| 09.09.2025 | 19:19:36.930 | 8,290 G | - | - | - | - |
| 09.09.2025 | 19:19:36.930 | 8,290 G | - | - | - | - |
| 09.09.2025 | 17:28:20.024 | 8,310 G | - | - | - | - |
| 09.09.2025 | 14:54:00.428 | 8,360 G | - | - | - | - |
| 09.09.2025 | 10:39:04.445 | 8,340 G | - | - | - | - |
| 09.09.2025 | 08:49:43.653 | 8,300 G | - | - | - | - |
| 08.09.2025 | 19:18:57.023 | 8,400 G | - | - | - | - |
| 08.09.2025 | 19:18:57.023 | 8,400 G | - | - | - | - |
| 08.09.2025 | 17:27:29.376 | 8,410 G | - | - | - | - |
| 08.09.2025 | 14:54:56.790 | 8,450 G | - | - | - | - |
| 08.09.2025 | 10:36:38.458 | 8,430 G | - | - | - | - |
| 08.09.2025 | 08:44:39.611 | 8,450 G | - | - | - | - |
| 05.09.2025 | 19:20:18.886 | 8,420 G | - | - | - | - |
| 05.09.2025 | 19:20:18.886 | 8,420 G | - | - | - | - |
| 05.09.2025 | 17:31:41.376 | 8,420 G | - | - | - | - |
| 05.09.2025 | 14:55:07.967 | 8,450 G | - | - | - | - |
| 05.09.2025 | 10:39:37.291 | 8,440 G | - | - | - | - |
| 05.09.2025 | 08:53:27.809 | 8,500 G | - | - | - | - |
| 04.09.2025 | 19:19:37.787 | 8,440 G | - | - | - | - |
| 04.09.2025 | 19:19:37.787 | 8,440 G | - | - | - | - |
| 04.09.2025 | 17:28:29.262 | 8,430 G | - | - | - | - |
| 04.09.2025 | 14:55:31.107 | 8,400 G | - | - | - | - |
| 04.09.2025 | 08:53:16.238 | 8,400 G | - | - | - | - |
| 03.09.2025 | 19:23:39.776 | 8,430 G | - | - | - | - |
| 03.09.2025 | 19:23:39.776 | 8,430 G | - | - | - | - |
| 03.09.2025 | 17:31:29.061 | 8,400 G | - | - | - | - |
| 03.09.2025 | 14:58:27.150 | 8,430 G | - | - | - | - |
| 03.09.2025 | 10:38:31.075 | 8,460 G | - | - | - | - |
| 03.09.2025 | 08:49:29.748 | 8,400 G | - | - | - | - |
| 02.09.2025 | 19:01:54.203 | 8,370 G | - | - | - | - |
| 02.09.2025 | 19:01:54.203 | 8,370 G | - | - | - | - |
| 02.09.2025 | 17:09:06.368 | 8,340 G | - | - | - | - |
| 02.09.2025 | 14:50:41.286 | 8,310 G | - | - | - | - |
| 02.09.2025 | 10:37:07.659 | 8,380 G | - | - | - | - |
| 02.09.2025 | 08:48:29.545 | 8,320 G | - | - | - | - |
| 01.09.2025 | 18:49:24.685 | 8,320 G | - | - | - | - |
| 01.09.2025 | 18:49:24.685 | 8,320 G | - | - | - | - |
| 01.09.2025 | 16:55:09.732 | 8,320 G | - | - | - | - |
| 01.09.2025 | 14:44:14.033 | 8,330 G | - | - | - | - |
| 01.09.2025 | 10:31:54.197 | 8,340 G | - | - | - | - |
| 01.09.2025 | 08:45:03.050 | 8,320 G | - | - | - | - |
| 29.08.2025 | 18:58:49.230 | 8,330 G | - | - | - | - |
| 29.08.2025 | 18:58:49.230 | 8,330 G | - | - | - | - |
| 29.08.2025 | 17:06:44.771 | 8,360 G | - | - | - | - |
| 29.08.2025 | 14:45:17.508 | 8,430 G | - | - | - | - |
| 29.08.2025 | 11:22:55.164 | 8,410 G | - | - | - | - |
| 28.08.2025 | 19:00:47.703 | 8,400 G | - | - | - | - |
| 28.08.2025 | 19:00:47.703 | 8,400 G | - | - | - | - |
| 28.08.2025 | 17:08:11.796 | 8,410 G | - | - | - | - |
| 28.08.2025 | 14:48:58.506 | 8,460 G | - | - | - | - |
| 28.08.2025 | 10:37:45.552 | 8,590 G | - | - | - | - |
| 28.08.2025 | 08:47:04.021 | 8,480 G | - | - | - | - |
| 27.08.2025 | 18:47:41.650 | 8,440 G | - | - | - | - |
| 27.08.2025 | 18:47:41.650 | 8,440 G | - | - | - | - |
| 27.08.2025 | 16:57:16.898 | 8,460 G | - | - | - | - |
| 27.08.2025 | 14:50:29.752 | 8,460 G | - | - | - | - |
| 27.08.2025 | 10:37:28.429 | 8,440 G | - | - | - | - |
| 27.08.2025 | 08:47:33.967 | 8,390 G | - | - | - | - |
| 26.08.2025 | 19:20:01.913 | 8,370 G | - | - | - | - |
| 26.08.2025 | 19:20:01.913 | 8,370 G | - | - | - | - |
| 26.08.2025 | 17:27:53.872 | 8,360 G | - | - | - | - |
| 26.08.2025 | 14:56:12.422 | 8,390 G | - | - | - | - |
| 26.08.2025 | 11:43:57.226 | 8,390 G | - | - | - | - |
| 26.08.2025 | 08:42:21.865 | 8,350 G | - | - | - | - |
| 25.08.2025 | 18:43:32.305 | 8,380 G | - | - | - | - |
| 25.08.2025 | 18:43:32.305 | 8,380 G | - | - | - | - |
| 25.08.2025 | 16:50:33.140 | 8,350 G | - | - | - | - |
| 25.08.2025 | 14:46:18.178 | 8,360 G | - | - | - | - |
| 25.08.2025 | 10:35:25.524 | 8,360 G | - | - | - | - |
| 25.08.2025 | 08:44:19.480 | 8,350 G | - | - | - | - |
| 22.08.2025 | 19:19:50.683 | 8,370 G | - | - | - | - |
| 22.08.2025 | 19:19:50.683 | 8,370 G | - | - | - | - |
| 22.08.2025 | 17:26:27.145 | 8,390 G | - | - | - | - |
| 22.08.2025 | 14:55:36.471 | 8,230 G | - | - | - | - |
| 22.08.2025 | 10:38:59.782 | 8,240 G | - | - | - | - |