Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 14:11:06.029 | 7,920 G | - | - | - | - |
| 01.07.2025 | 13:10:33.518 | 7,920 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 7,910 G | - | - | - | - |
| 01.07.2025 | 11:10:33.129 | 7,910 G | - | - | - | - |
| 01.07.2025 | 10:10:33.151 | 7,920 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 7,920 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 7,940 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 7,940 G | - | - | - | - |
| 30.06.2025 | 19:10:32.777 | 7,930 G | - | - | - | - |
| 30.06.2025 | 18:11:06.452 | 7,930 G | - | - | - | - |
| 30.06.2025 | 17:11:07.738 | 7,960 G | - | - | - | - |
| 30.06.2025 | 16:10:31.707 | 7,980 G | - | - | - | - |
| 30.06.2025 | 15:11:36.368 | 8,010 G | - | - | - | - |
| 30.06.2025 | 14:10:33.881 | 8,010 G | - | - | - | - |
| 30.06.2025 | 13:10:34.074 | 8,000 G | - | - | - | - |
| 30.06.2025 | 12:11:38.523 | 7,990 G | - | - | - | - |
| 30.06.2025 | 11:10:33.739 | 7,990 G | - | - | - | - |
| 30.06.2025 | 10:11:04.329 | 7,990 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 7,980 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 7,980 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 7,980 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 7,980 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 7,980 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 8,000 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 8,000 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 8,010 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 8,010 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 7,990 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 7,990 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 7,940 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 7,940 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 7,910 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 7,910 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 7,930 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 7,930 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 7,930 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 7,930 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 7,910 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 7,910 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 7,930 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 7,930 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 7,920 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 7,920 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 7,910 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 7,910 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 7,850 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 7,850 G | - | - | - | - |
| 26.06.2025 | 19:10:33.580 | 7,840 G | - | - | - | - |
| 26.06.2025 | 18:10:33.927 | 7,850 G | - | - | - | - |
| 26.06.2025 | 17:11:08.693 | 7,860 G | - | - | - | - |
| 26.06.2025 | 16:10:35.111 | 7,820 G | - | - | - | - |
| 26.06.2025 | 15:11:36.339 | 7,840 G | - | - | - | - |
| 26.06.2025 | 14:11:35.952 | 7,860 G | - | - | - | - |
| 26.06.2025 | 13:11:05.768 | 7,850 G | - | - | - | - |
| 26.06.2025 | 12:11:35.910 | 7,850 G | - | - | - | - |
| 26.06.2025 | 11:10:34.113 | 7,860 G | - | - | - | - |
| 26.06.2025 | 10:10:34.283 | 7,870 G | - | - | - | - |
| 26.06.2025 | 09:11:34.440 | 7,890 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 7,900 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 7,900 G | - | - | - | - |
| 25.06.2025 | 19:10:32.732 | 7,900 G | - | - | - | - |
| 25.06.2025 | 18:10:33.163 | 7,920 G | - | - | - | - |
| 25.06.2025 | 17:10:34.619 | 7,900 G | - | - | - | - |
| 25.06.2025 | 16:10:32.541 | 7,930 G | - | - | - | - |
| 25.06.2025 | 15:11:06.546 | 7,970 G | - | - | - | - |
| 25.06.2025 | 14:11:08.973 | 7,980 G | - | - | - | - |
| 25.06.2025 | 13:10:33.462 | 7,970 G | - | - | - | - |
| 25.06.2025 | 12:10:35.196 | 7,980 G | - | - | - | - |
| 25.06.2025 | 11:10:33.325 | 7,980 G | - | - | - | - |
| 25.06.2025 | 10:10:32.896 | 8,000 G | - | - | - | - |
| 25.06.2025 | 09:11:06.626 | 7,990 G | - | - | - | - |
| 24.06.2025 | 19:50:03.584 | 7,980 G | - | - | - | - |
| 24.06.2025 | 19:50:03.584 | 7,980 G | - | - | - | - |
| 24.06.2025 | 19:10:34.944 | 7,990 G | - | - | - | - |
| 24.06.2025 | 18:10:35.220 | 7,990 G | - | - | - | - |
| 24.06.2025 | 17:10:34.049 | 7,990 G | - | - | - | - |
| 24.06.2025 | 16:10:34.076 | 7,970 G | - | - | - | - |
| 24.06.2025 | 15:11:07.343 | 7,980 G | - | - | - | - |
| 24.06.2025 | 14:10:35.887 | 7,980 G | - | - | - | - |
| 24.06.2025 | 13:10:33.261 | 7,980 G | - | - | - | - |
| 24.06.2025 | 12:10:36.405 | 7,980 G | - | - | - | - |
| 24.06.2025 | 11:10:35.299 | 7,990 G | - | - | - | - |
| 24.06.2025 | 10:10:32.534 | 7,990 G | - | - | - | - |
| 24.06.2025 | 09:10:34.578 | 8,030 G | - | - | - | - |
| 23.06.2025 | 19:50:01.681 | 7,920 G | - | - | - | - |
| 23.06.2025 | 19:50:01.681 | 7,920 G | - | - | - | - |
| 23.06.2025 | 19:10:33.210 | 7,880 G | - | - | - | - |
| 23.06.2025 | 18:10:32.984 | 7,890 G | - | - | - | - |
| 23.06.2025 | 17:11:06.516 | 7,910 G | - | - | - | - |
| 23.06.2025 | 16:10:33.989 | 7,920 G | - | - | - | - |
| 23.06.2025 | 15:10:34.702 | 7,900 G | - | - | - | - |
| 23.06.2025 | 14:11:07.715 | 7,900 G | - | - | - | - |
| 23.06.2025 | 13:10:33.645 | 7,900 G | - | - | - | - |
| 23.06.2025 | 12:11:06.328 | 7,910 G | - | - | - | - |
| 23.06.2025 | 11:10:33.524 | 7,920 G | - | - | - | - |
| 23.06.2025 | 10:10:34.690 | 7,930 G | - | - | - | - |
| 23.06.2025 | 09:10:06.472 | 7,910 G | - | - | - | - |
| 20.06.2025 | 19:50:03.978 | 7,870 G | - | - | - | - |
| 20.06.2025 | 19:50:03.978 | 7,870 G | - | - | - | - |
| 20.06.2025 | 19:10:33.304 | 7,880 G | - | - | - | - |