Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 17:13:49.251 | 9,670 G | - | - | - | - |
| 20.05.2024 | 17:13:49.251 | 9,670 G | - | - | - | - |
| 20.05.2024 | 11:16:48.480 | 9,700 G | - | - | - | - |
| 17.05.2024 | 17:59:35.338 | 9,700 G | - | - | - | - |
| 17.05.2024 | 17:59:35.338 | 9,700 G | - | - | - | - |
| 17.05.2024 | 11:26:51.508 | 9,740 G | - | - | - | - |
| 16.05.2024 | 17:29:52.856 | 9,720 G | - | - | - | - |
| 16.05.2024 | 17:29:52.856 | 9,720 G | - | - | - | - |
| 16.05.2024 | 11:12:11.660 | 9,730 G | - | - | - | - |
| 15.05.2024 | 17:35:29.926 | 9,760 G | - | - | 2.042,000 | 19.991,180 |
| 15.05.2024 | 17:35:29.926 | 9,760 G | - | - | 2.042,000 | 19.991,180 |
| 15.05.2024 | 12:27:12.691 | 9,790 BZ | 2.042 | 19.991,180 | 2.042,000 | 19.991,180 |
| 15.05.2024 | 11:19:22.439 | 9,730 G | - | - | - | - |
| 14.05.2024 | 17:16:57.329 | 9,780 G | - | - | - | - |
| 14.05.2024 | 17:16:57.329 | 9,780 G | - | - | - | - |
| 14.05.2024 | 11:13:02.475 | 9,750 G | - | - | - | - |
| 13.05.2024 | 17:26:46.221 | 9,790 G | - | - | - | - |
| 13.05.2024 | 17:26:46.221 | 9,790 G | - | - | - | - |
| 13.05.2024 | 11:19:28.700 | 9,760 G | - | - | - | - |
| 10.05.2024 | 17:20:36.871 | 9,740 G | - | - | - | - |
| 10.05.2024 | 17:20:36.871 | 9,740 G | - | - | - | - |
| 10.05.2024 | 11:08:38.751 | 9,820 G | - | - | - | - |
| 09.05.2024 | 16:58:49.432 | 9,730 G | - | - | - | - |
| 09.05.2024 | 16:58:49.432 | 9,730 G | - | - | - | - |
| 09.05.2024 | 11:12:12.109 | 9,680 G | - | - | - | - |
| 08.05.2024 | 17:19:47.696 | 9,660 G | - | - | - | - |
| 08.05.2024 | 17:19:47.696 | 9,660 G | - | - | - | - |
| 08.05.2024 | 11:13:20.471 | 9,730 G | - | - | - | - |
| 07.05.2024 | 17:36:44.833 | 9,720 G | - | - | - | - |
| 07.05.2024 | 17:36:44.833 | 9,720 G | - | - | - | - |
| 07.05.2024 | 11:14:09.513 | 9,700 G | - | - | - | - |
| 06.05.2024 | 18:50:33.756 | 9,670 BZ | 100 | 967,000 | 100,000 | 967,000 |
| 06.05.2024 | 18:50:33.756 | 9,670 BZ | 100 | 967,000 | 100,000 | 967,000 |
| 06.05.2024 | 16:49:23.294 | 9,660 G | - | - | - | - |
| 06.05.2024 | 10:57:48.711 | 9,610 G | - | - | - | - |
| 03.05.2024 | 17:52:51.702 | 9,620 G | - | - | - | - |
| 03.05.2024 | 17:52:51.702 | 9,620 G | - | - | - | - |
| 03.05.2024 | 11:14:17.354 | 9,630 G | - | - | - | - |
| 02.05.2024 | 16:48:37.357 | 9,490 G | - | - | - | - |
| 02.05.2024 | 16:48:37.357 | 9,490 G | - | - | - | - |
| 02.05.2024 | 10:56:47.590 | 9,480 G | - | - | - | - |
| 30.04.2024 | 16:32:35.997 | 9,660 G | - | - | - | - |
| 30.04.2024 | 16:32:35.997 | 9,660 G | - | - | - | - |
| 30.04.2024 | 10:58:08.638 | 9,730 G | - | - | - | - |
| 29.04.2024 | 16:23:34.807 | 9,800 G | - | - | 100,000 | 979,000 |
| 29.04.2024 | 16:23:34.807 | 9,800 G | - | - | 100,000 | 979,000 |
| 29.04.2024 | 16:17:42.191 | 9,790 BZ | 100 | 979,000 | 100,000 | 979,000 |
| 29.04.2024 | 10:53:36.712 | 9,800 G | - | - | - | - |
| 26.04.2024 | 16:42:29.022 | 9,800 G | - | - | - | - |
| 26.04.2024 | 16:42:29.022 | 9,800 G | - | - | - | - |
| 26.04.2024 | 10:56:27.384 | 9,700 G | - | - | - | - |
| 25.04.2024 | 16:54:00.547 | 9,620 G | - | - | - | - |
| 25.04.2024 | 16:54:00.547 | 9,620 G | - | - | - | - |
| 25.04.2024 | 10:57:25.858 | 9,730 G | - | - | - | - |
| 24.04.2024 | 16:28:35.834 | 9,840 G | - | - | - | - |
| 24.04.2024 | 16:28:35.834 | 9,840 G | - | - | - | - |
| 24.04.2024 | 10:57:00.228 | 9,820 G | - | - | - | - |
| 23.04.2024 | 16:37:52.471 | 9,770 G | - | - | - | - |
| 23.04.2024 | 16:37:52.471 | 9,770 G | - | - | - | - |
| 23.04.2024 | 10:56:49.353 | 9,660 G | - | - | - | - |
| 22.04.2024 | 16:11:51.403 | 9,620 G | - | - | - | - |
| 22.04.2024 | 16:11:51.403 | 9,620 G | - | - | - | - |
| 22.04.2024 | 10:52:47.760 | 9,560 G | - | - | - | - |
| 19.04.2024 | 16:38:06.709 | 9,540 G | - | - | 260,000 | 2.490,800 |
| 19.04.2024 | 16:38:06.709 | 9,540 G | - | - | 260,000 | 2.490,800 |
| 19.04.2024 | 12:45:41.388 | 9,580 BZ | 260 | 2.490,800 | 260,000 | 2.490,800 |
| 19.04.2024 | 10:54:14.894 | 9,530 G | - | - | - | - |
| 18.04.2024 | 16:24:39.054 | 9,590 G | - | - | - | - |
| 18.04.2024 | 16:24:39.054 | 9,590 G | - | - | - | - |
| 18.04.2024 | 10:57:31.935 | 9,570 G | - | - | - | - |
| 17.04.2024 | 16:48:33.832 | 9,630 G | - | - | - | - |
| 17.04.2024 | 16:48:33.832 | 9,630 G | - | - | - | - |
| 17.04.2024 | 10:56:46.062 | 9,670 G | - | - | - | - |
| 16.04.2024 | 16:13:12.264 | 9,540 G | - | - | - | - |
| 16.04.2024 | 16:13:12.264 | 9,540 G | - | - | - | - |
| 16.04.2024 | 10:46:22.305 | 9,590 G | - | - | - | - |
| 15.04.2024 | 16:54:02.528 | 9,700 G | - | - | - | - |
| 15.04.2024 | 16:54:02.528 | 9,700 G | - | - | - | - |
| 15.04.2024 | 10:54:32.545 | 9,690 G | - | - | - | - |
| 12.04.2024 | 16:22:35.261 | 9,720 G | - | - | - | - |
| 12.04.2024 | 16:22:35.261 | 9,720 G | - | - | - | - |
| 12.04.2024 | 10:58:23.692 | 9,860 G | - | - | - | - |
| 11.04.2024 | 16:53:02.308 | 9,820 G | - | - | - | - |
| 11.04.2024 | 16:53:02.308 | 9,820 G | - | - | - | - |
| 11.04.2024 | 10:58:43.604 | 9,790 G | - | - | - | - |
| 10.04.2024 | 16:52:00.505 | 9,830 G | - | - | - | - |
| 10.04.2024 | 16:52:00.505 | 9,830 G | - | - | - | - |
| 10.04.2024 | 11:11:20.405 | 9,930 G | - | - | - | - |
| 09.04.2024 | 17:20:16.832 | 9,850 G | - | - | - | - |
| 09.04.2024 | 17:20:16.832 | 9,850 G | - | - | - | - |
| 09.04.2024 | 11:22:54.000 | 9,840 G | - | - | - | - |
| 08.04.2024 | 17:26:07.986 | 9,860 G | - | - | 1.551,000 | 15.274,050 |
| 08.04.2024 | 17:26:07.986 | 9,860 G | - | - | 1.551,000 | 15.274,050 |
| 08.04.2024 | 14:08:06.927 | 9,850 BZ | 1.521 | 14.981,850 | 1.551,000 | 15.274,050 |
| 08.04.2024 | 11:24:53.334 | 9,810 G | - | - | 30,000 | 292,200 |
| 08.04.2024 | 08:00:04.534 | 9,740 BZ | 30 | 292,200 | 30,000 | 292,200 |
| 05.04.2024 | 17:22:35.258 | 9,750 G | - | - | 350,000 | 3.430,000 |
| 05.04.2024 | 17:22:35.258 | 9,750 G | - | - | 350,000 | 3.430,000 |
| 05.04.2024 | 11:22:08.631 | 9,750 BZ | 100 | 975,000 | 350,000 | 3.430,000 |
| 05.04.2024 | 11:15:09.213 | 9,760 G | - | - | 250,000 | 2.455,000 |
