B
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 18:35:21.898 | 8,210 G | - | - | - | - |
| 25.05.2026 | 18:35:21.898 | 8,210 G | - | - | - | - |
| 25.05.2026 | 15:09:18.190 | 8,220 G | - | - | - | - |
| 25.05.2026 | 10:44:54.936 | 8,200 G | - | - | - | - |
| 25.05.2026 | 08:41:53.913 | 8,180 G | - | - | - | - |
| 22.05.2026 | 18:40:49.772 | 8,110 G | - | - | - | - |
| 22.05.2026 | 16:06:57.346 | 8,140 G | - | - | - | - |
| 22.05.2026 | 11:26:45.482 | 8,100 G | - | - | - | - |
| 22.05.2026 | 09:20:59.085 | 8,150 G | - | - | - | - |
| 21.05.2026 | 19:18:50.898 | 8,100 G | - | - | - | - |
| 21.05.2026 | 19:18:50.898 | 8,100 G | - | - | - | - |
| 21.05.2026 | 19:13:40.516 | 8,070 G | - | - | - | - |
| 21.05.2026 | 16:28:06.364 | 8,040 G | - | - | - | - |
| 21.05.2026 | 11:30:53.619 | 8,060 G | - | - | - | - |
| 21.05.2026 | 08:59:15.503 | 8,010 G | - | - | - | - |
| 20.05.2026 | 19:21:41.711 | 8,010 G | - | - | - | - |
| 20.05.2026 | 19:21:41.711 | 8,010 G | - | - | - | - |
| 20.05.2026 | 17:26:10.427 | 7,990 G | - | - | - | - |
| 20.05.2026 | 15:02:17.346 | 7,840 G | - | - | - | - |
| 20.05.2026 | 08:49:28.141 | 7,820 G | - | - | - | - |
| 19.05.2026 | 18:07:45.299 | 7,850 G | - | - | - | - |
| 19.05.2026 | 18:07:45.299 | 7,850 G | - | - | - | - |
| 19.05.2026 | 15:19:51.033 | 7,910 G | - | - | - | - |
| 19.05.2026 | 15:13:24.390 | 7,920 G | - | - | - | - |
| 19.05.2026 | 10:39:06.845 | 7,910 G | - | - | - | - |
| 19.05.2026 | 08:58:40.984 | 7,880 G | - | - | - | - |
| 18.05.2026 | 19:24:16.652 | 7,910 G | - | - | - | - |
| 18.05.2026 | 19:24:16.652 | 7,910 G | - | - | - | - |
| 18.05.2026 | 17:31:27.790 | 7,900 G | - | - | - | - |
| 18.05.2026 | 15:07:20.215 | 7,880 G | - | - | - | - |
| 18.05.2026 | 10:44:40.861 | 7,830 G | - | - | - | - |
| 15.05.2026 | 19:21:48.074 | 7,940 G | - | - | - | - |
| 15.05.2026 | 19:21:48.074 | 7,940 G | - | - | - | - |
| 15.05.2026 | 17:27:47.716 | 7,910 G | - | - | - | - |
| 15.05.2026 | 15:03:01.922 | 7,960 G | - | - | - | - |
| 15.05.2026 | 10:38:03.532 | 7,960 G | - | - | - | - |
| 15.05.2026 | 08:48:14.778 | 7,980 G | - | - | - | - |
| 14.05.2026 | 19:22:29.077 | 8,030 G | - | - | - | - |
| 14.05.2026 | 19:22:29.077 | 8,030 G | - | - | - | - |
| 14.05.2026 | 17:29:42.272 | 8,050 G | - | - | - | - |
| 14.05.2026 | 15:00:49.981 | 8,000 G | - | - | - | - |
| 14.05.2026 | 10:40:29.657 | 7,990 G | - | - | - | - |
| 14.05.2026 | 08:51:39.796 | 7,970 G | - | - | - | - |
| 13.05.2026 | 19:20:20.267 | 7,930 G | - | - | - | - |
| 13.05.2026 | 19:20:20.267 | 7,930 G | - | - | - | - |
| 13.05.2026 | 17:23:16.635 | 7,940 G | - | - | - | - |
| 13.05.2026 | 14:59:34.570 | 7,920 G | - | - | - | - |
| 13.05.2026 | 10:45:02.022 | 7,930 G | - | - | - | - |
| 13.05.2026 | 08:52:46.809 | 7,980 G | - | - | - | - |
| 12.05.2026 | 19:19:12.156 | 7,960 G | - | - | - | - |
| 12.05.2026 | 19:19:12.156 | 7,960 G | - | - | - | - |
| 12.05.2026 | 19:12:33.519 | 7,960 G | - | - | - | - |
| 12.05.2026 | 17:24:20.284 | 7,920 G | - | - | - | - |
| 12.05.2026 | 15:03:49.101 | 7,990 G | - | - | - | - |
| 12.05.2026 | 10:42:16.809 | 7,980 G | - | - | - | - |
| 12.05.2026 | 08:57:37.695 | 7,960 G | - | - | - | - |
| 11.05.2026 | 19:21:40.050 | 7,970 G | - | - | - | - |
| 11.05.2026 | 19:21:40.050 | 7,970 G | - | - | - | - |
| 11.05.2026 | 17:22:46.873 | 8,020 G | - | - | - | - |
| 11.05.2026 | 14:59:05.490 | 8,150 G | - | - | - | - |
| 11.05.2026 | 10:39:22.675 | 8,160 G | - | - | - | - |
| 11.05.2026 | 08:53:24.140 | 8,220 G | - | - | - | - |
| 08.05.2026 | 19:59:06.847 | 8,260 G | - | - | - | - |
| 08.05.2026 | 19:59:06.847 | 8,260 G | - | - | - | - |
| 08.05.2026 | 18:07:19.681 | 8,250 G | - | - | - | - |
| 08.05.2026 | 15:41:02.531 | 8,190 G | - | - | - | - |
| 08.05.2026 | 11:24:55.360 | 8,190 G | - | - | - | - |
| 08.05.2026 | 08:59:59.381 | 8,150 G | - | - | - | - |
| 07.05.2026 | 18:29:50.824 | 8,180 G | - | - | - | - |
| 07.05.2026 | 18:29:50.824 | 8,180 G | - | - | - | - |
| 07.05.2026 | 10:44:27.491 | 8,240 G | - | - | - | - |
| 07.05.2026 | 08:48:56.783 | 8,190 G | - | - | - | - |
| 06.05.2026 | 19:23:29.167 | 8,160 G | - | - | - | - |
| 06.05.2026 | 19:23:29.167 | 8,160 G | - | - | - | - |
| 06.05.2026 | 17:30:48.774 | 8,170 G | - | - | - | - |
| 06.05.2026 | 15:07:05.935 | 8,070 G | - | - | - | - |
| 06.05.2026 | 10:24:13.005 | 7,990 G | - | - | - | - |
| 06.05.2026 | 08:39:55.077 | 7,930 G | - | - | - | - |
| 05.05.2026 | 19:55:16.040 | 7,850 G | - | - | - | - |
| 05.05.2026 | 19:55:16.040 | 7,850 G | - | - | - | - |
| 05.05.2026 | 18:26:11.277 | 7,860 G | - | - | - | - |
| 05.05.2026 | 16:22:50.142 | 7,830 G | - | - | - | - |
| 05.05.2026 | 14:01:47.420 | 7,790 G | - | - | - | - |
| 05.05.2026 | 11:29:33.163 | 7,800 G | - | - | - | - |
| 05.05.2026 | 09:55:58.526 | 7,800 G | - | - | - | - |
| 05.05.2026 | 09:43:07.327 | 7,820 G | - | - | - | - |
| 04.05.2026 | 18:28:25.963 | 7,790 G | - | - | - | - |
| 04.05.2026 | 18:28:25.963 | 7,790 G | - | - | - | - |
| 04.05.2026 | 16:01:56.705 | 7,870 G | - | - | - | - |
| 04.05.2026 | 11:26:39.981 | 7,910 G | - | - | - | - |
| 04.05.2026 | 08:53:13.259 | 7,910 G | - | - | - | - |
| 30.04.2026 | 18:25:18.407 | 7,920 G | - | - | - | - |
| 30.04.2026 | 18:25:18.407 | 7,920 G | - | - | - | - |
| 30.04.2026 | 18:10:17.747 | 7,910 G | - | - | - | - |
| 30.04.2026 | 15:49:28.669 | 7,880 G | - | - | - | - |
| 30.04.2026 | 12:36:15.227 | 7,850 G | - | - | - | - |
| 30.04.2026 | 08:47:20.198 | 7,810 G | - | - | - | - |
| 29.04.2026 | 19:19:21.803 | 7,850 G | - | - | - | - |
| 29.04.2026 | 19:19:21.803 | 7,850 G | - | - | - | - |
| 29.04.2026 | 17:23:43.725 | 7,880 G | - | - | - | - |