DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19:30:04.235 | 7,650 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 19:30:04.235 | 7,650 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 18:30:06.819 | 7,660 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 18:00:04.864 | 7,650 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 17:30:07.193 | 7,670 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 17:00:12.302 | 7,690 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 16:30:04.745 | 7,680 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 16:00:03.580 | 7,660 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 15:30:31.591 | 7,660 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 15:00:08.210 | 7,700 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 14:30:05.393 | 7,720 G | - | - | 1.480,000 | 11.604,000 |
| 27.02.2026 | 14:27:42.824 | 7,780 BZ | 200 | 1.556,000 | 1.480,000 | 11.604,000 |
| 27.02.2026 | 14:01:13.902 | 7,750 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 13:30:04.703 | 7,760 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 13:00:06.673 | 7,770 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 12:30:07.775 | 7,780 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 12:00:06.116 | 7,790 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 11:30:11.036 | 7,810 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 11:00:05.158 | 7,810 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 10:30:05.925 | 7,810 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 10:09:24.637 | 7,810 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 10:00:06.738 | 7,800 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 09:30:04.887 | 7,790 G | - | - | 1.280,000 | 10.048,000 |
| 27.02.2026 | 09:13:11.145 | 7,850 BZ | 640 | 5.024,000 | 1.280,000 | 10.048,000 |
| 27.02.2026 | 09:12:13.666 | 7,850 BZ | 640 | 5.024,000 | 640,000 | 5.024,000 |
| 27.02.2026 | 09:00:05.287 | 7,790 G | - | - | - | - |
| 27.02.2026 | 08:30:05.338 | 7,800 G | - | - | - | - |
| 26.02.2026 | 19:30:07.185 | 7,730 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 19:30:07.185 | 7,730 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 19:00:14.354 | 7,760 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 18:30:05.574 | 7,770 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 18:00:03.350 | 7,750 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 17:30:05.700 | 7,800 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 17:00:06.206 | 7,840 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 16:30:06.543 | 7,790 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 15:00:10.467 | 7,740 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 14:30:06.701 | 7,740 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 14:01:08.087 | 7,730 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 13:30:05.251 | 7,720 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 13:00:03.260 | 7,700 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 12:30:06.442 | 7,710 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 12:00:05.586 | 7,710 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 11:30:07.652 | 7,710 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 11:00:05.874 | 7,700 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 10:30:05.547 | 7,680 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 10:06:47.219 | 7,670 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 10:00:05.539 | 7,680 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 09:00:04.576 | 7,650 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 08:30:07.153 | 7,650 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 08:00:27.736 | 7,650 G | - | - | 520,000 | 4.009,200 |
| 26.02.2026 | 08:00:15.792 | 7,710 BZ | 260 | 2.004,600 | 520,000 | 4.009,200 |
| 26.02.2026 | 08:00:02.512 | 7,710 BZ | 260 | 2.004,600 | 260,000 | 2.004,600 |
| 25.02.2026 | 19:30:05.402 | 7,730 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 19:30:05.402 | 7,730 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 19:00:06.235 | 7,710 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 18:30:05.832 | 7,690 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 18:00:05.869 | 7,710 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 17:30:08.322 | 7,710 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 17:00:06.584 | 7,710 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 16:30:04.676 | 7,720 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 16:00:06.194 | 7,740 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 15:30:06.485 | 7,660 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 15:00:03.228 | 7,660 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 14:30:05.715 | 7,650 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 14:01:07.861 | 7,650 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 13:30:02.677 | 7,640 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 13:00:03.258 | 7,650 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 12:30:06.966 | 7,640 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 12:00:04.264 | 7,620 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 11:30:06.891 | 7,620 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 11:00:07.641 | 7,630 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 10:30:10.402 | 7,610 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 10:13:30.724 | 7,620 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 10:00:05.138 | 7,620 G | - | - | 300,000 | 2.283,000 |
| 25.02.2026 | 10:00:05.094 | 7,620 BZ | 150 | 1.143,000 | 300,000 | 2.283,000 |
| 25.02.2026 | 09:57:04.463 | 7,600 BZ | 150 | 1.140,000 | 150,000 | 1.140,000 |
| 25.02.2026 | 09:30:03.745 | 7,600 G | - | - | - | - |
| 25.02.2026 | 09:00:04.462 | 7,590 G | - | - | - | - |
| 25.02.2026 | 08:30:07.369 | 7,590 G | - | - | - | - |
| 25.02.2026 | 08:00:05.368 | 7,590 G | - | - | - | - |
| 24.02.2026 | 19:30:05.471 | 7,630 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 19:30:05.471 | 7,630 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 18:30:06.862 | 7,640 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 18:30:06.862 | 7,640 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 18:00:06.371 | 7,640 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 18:00:06.371 | 7,640 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 17:30:07.647 | 7,640 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 17:30:07.647 | 7,640 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 16:30:06.725 | 7,710 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 16:30:06.725 | 7,710 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 16:00:04.863 | 7,590 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 16:00:04.863 | 7,590 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 15:00:05.771 | 7,480 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 15:00:05.771 | 7,480 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 14:30:05.613 | 7,470 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 14:30:05.613 | 7,470 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 14:01:08.122 | 7,450 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 14:01:08.122 | 7,450 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 13:30:05.541 | 7,470 G | - | - | 800,000 | 6.009,000 |
| 24.02.2026 | 13:30:05.541 | 7,470 G | - | - | 800,000 | 6.009,000 |