DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12:30:03.860 | 9,560 G | - | - | 820,000 | 7.830,200 |
| 15.10.2025 | 12:00:06.141 | 9,550 G | - | - | 820,000 | 7.830,200 |
| 15.10.2025 | 11:38:17.735 | 9,550 BZ | 400 | 3.820,000 | 820,000 | 7.830,200 |
| 15.10.2025 | 11:38:09.622 | 9,550 BZ | 400 | 3.820,000 | 420,000 | 4.010,200 |
| 15.10.2025 | 11:30:06.346 | 9,560 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 11:14:25.556 | 9,550 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 11:00:04.541 | 9,540 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 10:30:02.653 | 9,530 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 10:00:04.410 | 9,520 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 09:30:03.438 | 9,500 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 09:00:03.344 | 9,510 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 08:32:47.132 | 9,510 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 08:30:04.337 | 9,510 G | - | - | 20,000 | 190,200 |
| 15.10.2025 | 08:00:41.076 | 9,510 BZ | 10 | 95,100 | 20,000 | 190,200 |
| 15.10.2025 | 08:00:01.580 | 9,510 BZ | 10 | 95,100 | 10,000 | 95,100 |
| 14.10.2025 | 19:30:04.694 | 9,540 G | - | - | 200,000 | 1.893,000 |
| 14.10.2025 | 19:30:04.694 | 9,540 G | - | - | 200,000 | 1.893,000 |
| 14.10.2025 | 19:00:05.738 | 9,510 G | - | - | 200,000 | 1.893,000 |
| 14.10.2025 | 18:30:02.841 | 9,500 G | - | - | 200,000 | 1.893,000 |
| 14.10.2025 | 18:00:05.503 | 9,480 G | - | - | 200,000 | 1.893,000 |
| 14.10.2025 | 17:39:10.763 | 9,470 BZ | 100 | 947,000 | 200,000 | 1.893,000 |
| 14.10.2025 | 17:38:41.161 | 9,460 BZ | 100 | 946,000 | 100,000 | 946,000 |
| 14.10.2025 | 17:30:06.406 | 9,460 G | - | - | - | - |
| 14.10.2025 | 17:00:03.260 | 9,450 G | - | - | - | - |
| 14.10.2025 | 16:30:05.704 | 9,460 G | - | - | - | - |
| 14.10.2025 | 16:00:05.891 | 9,440 G | - | - | - | - |
| 14.10.2025 | 15:30:06.983 | 9,420 G | - | - | - | - |
| 14.10.2025 | 15:00:04.200 | 9,450 G | - | - | - | - |
| 14.10.2025 | 14:30:06.852 | 9,470 G | - | - | - | - |
| 14.10.2025 | 14:00:07.382 | 9,480 G | - | - | - | - |
| 14.10.2025 | 13:30:02.664 | 9,440 G | - | - | - | - |
| 14.10.2025 | 13:00:05.117 | 9,430 G | - | - | - | - |
| 14.10.2025 | 12:30:04.721 | 9,470 G | - | - | - | - |
| 14.10.2025 | 12:00:17.291 | 9,480 G | - | - | - | - |
| 14.10.2025 | 11:30:04.702 | 9,480 G | - | - | - | - |
| 14.10.2025 | 11:00:06.353 | 9,480 G | - | - | - | - |
| 14.10.2025 | 10:56:20.152 | 9,480 G | - | - | - | - |
| 14.10.2025 | 10:30:04.468 | 9,490 G | - | - | - | - |
| 14.10.2025 | 10:00:02.527 | 9,490 G | - | - | - | - |
| 14.10.2025 | 09:20:02.925 | 9,500 G | - | - | - | - |
| 14.10.2025 | 09:00:04.192 | 9,500 G | - | - | - | - |
| 14.10.2025 | 08:30:05.975 | 9,510 G | - | - | - | - |
| 14.10.2025 | 08:00:06.833 | 9,500 G | - | - | - | - |
| 13.10.2025 | 19:30:04.566 | 9,560 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 19:30:04.566 | 9,560 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 19:00:04.762 | 9,570 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 18:30:03.902 | 9,530 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 18:00:04.812 | 9,530 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 17:30:04.596 | 9,550 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 17:00:03.985 | 9,510 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 16:30:04.506 | 9,530 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 16:00:08.221 | 9,580 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 15:30:05.514 | 9,520 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 15:00:03.559 | 9,570 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 14:30:05.745 | 9,560 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 14:00:05.146 | 9,550 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 13:30:03.239 | 9,530 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 13:00:04.434 | 9,560 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 12:32:20.586 | 9,570 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 12:30:04.968 | 9,570 G | - | - | 3.190,000 | 30.275,200 |
| 13.10.2025 | 12:02:57.475 | 9,580 BZ | 20 | 191,600 | 3.190,000 | 30.275,200 |
| 13.10.2025 | 12:02:41.755 | 9,580 BZ | 20 | 191,600 | 3.170,000 | 30.083,600 |
| 13.10.2025 | 12:01:12.935 | 9,580 BZ | 75 | 718,500 | 3.150,000 | 29.892,000 |
| 13.10.2025 | 12:01:09.279 | 9,580 BZ | 75 | 718,500 | 3.075,000 | 29.173,500 |
| 13.10.2025 | 12:00:05.614 | 9,570 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 11:30:03.081 | 9,580 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 11:00:00.144 | 9,580 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 10:30:11.023 | 9,570 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 10:00:04.668 | 9,560 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 09:30:05.877 | 9,550 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 09:19:40.748 | 9,540 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 09:00:06.711 | 9,500 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 08:30:05.813 | 9,490 G | - | - | 3.000,000 | 28.455,000 |
| 13.10.2025 | 08:01:14.237 | 9,480 BZ | 1.500 | 14.220,000 | 3.000,000 | 28.455,000 |
| 13.10.2025 | 08:00:36.274 | 9,490 G | - | - | 1.500,000 | 14.235,000 |
| 13.10.2025 | 08:00:02.625 | 9,490 BZ | 1.500 | 14.235,000 | 1.500,000 | 14.235,000 |
| 10.10.2025 | 19:30:05.821 | 9,470 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 19:30:05.821 | 9,470 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 19:00:06.001 | 9,440 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 18:30:04.684 | 9,500 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 18:00:04.694 | 9,520 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 17:30:05.075 | 9,510 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 17:00:07.193 | 9,700 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 16:30:05.480 | 9,750 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 16:00:06.900 | 9,840 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 15:30:03.530 | 9,860 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 15:00:04.419 | 9,880 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 14:30:04.616 | 9,890 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 14:00:06.743 | 9,900 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 13:30:04.947 | 9,890 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 13:00:03.127 | 9,880 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 12:30:04.142 | 9,860 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 12:00:05.015 | 9,860 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 11:30:05.444 | 9,880 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 11:00:04.955 | 9,870 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 10:47:30.958 | 9,860 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 10:30:07.194 | 9,850 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 10:21:54.924 | 9,850 G | - | - | 1.500,000 | 14.782,500 |
| 10.10.2025 | 09:29:29.644 | 9,850 BZ | 750 | 7.387,500 | 1.500,000 | 14.782,500 |
| 10.10.2025 | 09:27:56.641 | 9,860 BZ | 750 | 7.395,000 | 750,000 | 7.395,000 |