DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 10:00:05.212 | 9,410 G | - | - | - | - |
| 30.12.2025 | 09:30:04.137 | 9,400 G | - | - | - | - |
| 30.12.2025 | 09:00:06.077 | 9,400 G | - | - | - | - |
| 30.12.2025 | 08:44:45.870 | 9,400 G | - | - | - | - |
| 30.12.2025 | 08:30:06.711 | 9,400 G | - | - | - | - |
| 30.12.2025 | 08:00:19.763 | 9,400 G | - | - | - | - |
| 29.12.2025 | 19:30:05.114 | 9,400 G | - | - | 890,000 | 8.385,700 |
| 29.12.2025 | 19:30:05.114 | 9,400 G | - | - | 890,000 | 8.385,700 |
| 29.12.2025 | 19:00:06.775 | 9,400 G | - | - | 890,000 | 8.385,700 |
| 29.12.2025 | 18:30:06.421 | 9,380 G | - | - | 890,000 | 8.385,700 |
| 29.12.2025 | 18:00:06.530 | 9,400 G | - | - | 890,000 | 8.385,700 |
| 29.12.2025 | 17:32:42.191 | 9,400 G | - | - | 890,000 | 8.385,700 |
| 29.12.2025 | 17:30:03.962 | 9,390 G | - | - | 890,000 | 8.385,700 |
| 29.12.2025 | 17:23:18.769 | 9,380 BZ | 195 | 1.829,100 | 890,000 | 8.385,700 |
| 29.12.2025 | 17:22:16.011 | 9,380 BZ | 195 | 1.829,100 | 695,000 | 6.556,600 |
| 29.12.2025 | 17:00:03.979 | 9,390 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 16:30:02.748 | 9,400 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 16:00:06.554 | 9,410 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 15:00:07.154 | 9,340 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 14:30:06.172 | 9,370 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 14:00:04.558 | 9,370 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 13:30:05.692 | 9,390 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 13:00:05.942 | 9,390 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 12:30:03.413 | 9,380 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 12:00:03.008 | 9,380 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 11:30:04.228 | 9,370 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 11:08:35.695 | 9,370 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 11:00:06.097 | 9,370 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 10:30:05.367 | 9,370 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 10:00:03.983 | 9,350 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 09:30:06.506 | 9,380 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 09:00:04.618 | 9,390 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 08:41:18.059 | 9,390 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 08:30:10.117 | 9,400 G | - | - | 500,000 | 4.727,500 |
| 29.12.2025 | 08:04:31.144 | 9,450 BZ | 250 | 2.362,500 | 500,000 | 4.727,500 |
| 29.12.2025 | 08:03:39.406 | 9,460 BZ | 250 | 2.365,000 | 250,000 | 2.365,000 |
| 29.12.2025 | 08:00:16.093 | 9,410 G | - | - | - | - |
| 23.12.2025 | 19:30:06.398 | 9,380 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 19:30:06.398 | 9,380 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 19:00:06.869 | 9,380 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 18:30:05.193 | 9,400 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 18:00:03.938 | 9,400 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 17:30:06.009 | 9,390 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 17:00:04.953 | 9,390 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 16:30:05.679 | 9,370 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 16:00:09.479 | 9,380 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 15:30:07.074 | 9,390 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 15:00:04.294 | 9,410 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 14:30:06.636 | 9,430 G | - | - | 4.830,000 | 45.574,000 |
| 23.12.2025 | 14:27:31.333 | 9,430 BZ | 2.000 | 18.860,000 | 4.830,000 | 45.574,000 |
| 23.12.2025 | 14:12:53.632 | 9,430 BZ | 75 | 707,250 | 2.830,000 | 26.714,000 |
| 23.12.2025 | 14:11:37.355 | 9,430 BZ | 75 | 707,250 | 2.755,000 | 26.006,750 |
| 23.12.2025 | 14:00:03.849 | 9,430 G | - | - | 2.680,000 | 25.299,500 |
| 23.12.2025 | 13:44:15.474 | 9,470 BZ | 10 | 94,700 | 2.680,000 | 25.299,500 |
| 23.12.2025 | 13:30:05.120 | 9,420 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 13:00:04.087 | 9,440 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 12:30:04.415 | 9,430 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 12:00:06.169 | 9,440 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 11:30:04.158 | 9,440 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 11:00:03.609 | 9,430 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 10:59:21.065 | 9,430 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 10:30:05.128 | 9,440 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 10:00:04.003 | 9,450 G | - | - | 2.670,000 | 25.204,800 |
| 23.12.2025 | 09:53:24.434 | 9,440 BZ | 2.670 | 25.204,800 | 2.670,000 | 25.204,800 |
| 23.12.2025 | 09:30:05.271 | 9,440 G | - | - | - | - |
| 23.12.2025 | 09:00:04.989 | 9,440 G | - | - | - | - |
| 23.12.2025 | 08:43:56.053 | 9,440 G | - | - | - | - |
| 23.12.2025 | 08:30:02.050 | 9,440 G | - | - | - | - |
| 23.12.2025 | 08:00:15.285 | 9,440 G | - | - | - | - |
| 22.12.2025 | 19:30:05.852 | 9,470 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 19:30:05.852 | 9,470 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 19:00:06.156 | 9,490 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 18:30:04.764 | 9,470 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 18:00:04.762 | 9,490 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 17:30:05.863 | 9,480 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 17:00:03.780 | 9,460 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 16:30:06.033 | 9,460 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 16:00:08.142 | 9,410 G | - | - | 400,000 | 3.757,000 |
| 22.12.2025 | 15:44:25.245 | 9,390 BZ | 150 | 1.408,500 | 400,000 | 3.757,000 |
| 22.12.2025 | 15:44:02.663 | 9,390 BZ | 150 | 1.408,500 | 250,000 | 2.348,500 |
| 22.12.2025 | 15:30:06.513 | 9,410 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 15:00:03.296 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 14:30:05.467 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 14:00:04.319 | 9,410 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 13:30:07.288 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 13:00:04.040 | 9,390 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 12:30:05.405 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 12:00:02.573 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 11:30:04.965 | 9,390 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 11:08:39.183 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 11:00:03.043 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 10:30:04.440 | 9,390 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 10:00:02.358 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 09:30:08.019 | 9,390 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 09:00:05.225 | 9,390 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 08:38:23.058 | 9,390 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 08:30:04.935 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 08:00:43.172 | 9,400 G | - | - | 100,000 | 940,000 |
| 22.12.2025 | 08:00:24.430 | 9,400 BZ | 50 | 470,000 | 100,000 | 940,000 |
| 22.12.2025 | 08:00:02.117 | 9,400 BZ | 50 | 470,000 | 50,000 | 470,000 |