DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15:00:07.432 | 8,830 G | - | - | 20,000 | 176,500 |
| 05.05.2026 | 14:01:03.980 | 8,830 G | - | - | 20,000 | 176,500 |
| 05.05.2026 | 13:21:06.873 | 8,820 BZ | 10 | 88,200 | 20,000 | 176,500 |
| 05.05.2026 | 12:39:59.384 | 8,830 BZ | 10 | 88,300 | 10,000 | 88,300 |
| 05.05.2026 | 12:00:03.417 | 8,820 G | - | - | - | - |
| 05.05.2026 | 11:30:50.525 | 8,830 G | - | - | - | - |
| 05.05.2026 | 11:00:05.433 | 8,830 G | - | - | - | - |
| 05.05.2026 | 10:00:04.375 | 8,810 G | - | - | - | - |
| 05.05.2026 | 09:39:41.118 | 8,810 G | - | - | - | - |
| 05.05.2026 | 09:00:03.574 | 8,800 G | - | - | - | - |
| 05.05.2026 | 08:00:06.490 | 8,800 G | - | - | - | - |
| 04.05.2026 | 19:00:07.370 | 8,800 G | - | - | 1.750,000 | 15.134,500 |
| 04.05.2026 | 19:00:07.370 | 8,800 G | - | - | 1.750,000 | 15.134,500 |
| 04.05.2026 | 18:00:06.189 | 8,780 G | - | - | 1.750,000 | 15.134,500 |
| 04.05.2026 | 17:00:08.138 | 8,800 G | - | - | 1.750,000 | 15.134,500 |
| 04.05.2026 | 16:00:06.619 | 8,720 G | - | - | 1.750,000 | 15.134,500 |
| 04.05.2026 | 15:31:08.240 | 8,690 BZ | 300 | 2.607,000 | 1.750,000 | 15.134,500 |
| 04.05.2026 | 15:00:07.013 | 8,640 G | - | - | 1.450,000 | 12.527,500 |
| 04.05.2026 | 14:01:05.798 | 8,640 G | - | - | 1.450,000 | 12.527,500 |
| 04.05.2026 | 13:00:04.460 | 8,620 G | - | - | 1.450,000 | 12.527,500 |
| 04.05.2026 | 12:00:06.477 | 8,650 G | - | - | 1.450,000 | 12.527,500 |
| 04.05.2026 | 11:00:04.760 | 8,650 G | - | - | 1.450,000 | 12.527,500 |
| 04.05.2026 | 10:12:19.954 | 8,650 BZ | 700 | 6.055,000 | 1.450,000 | 12.527,500 |
| 04.05.2026 | 10:00:05.128 | 8,670 G | - | - | 750,000 | 6.472,500 |
| 04.05.2026 | 09:40:45.339 | 8,630 G | - | - | 750,000 | 6.472,500 |
| 04.05.2026 | 09:00:04.050 | 8,620 G | - | - | 750,000 | 6.472,500 |
| 04.05.2026 | 08:00:18.215 | 8,630 G | - | - | 750,000 | 6.472,500 |
| 04.05.2026 | 08:00:10.541 | 8,630 BZ | 750 | 6.472,500 | 750,000 | 6.472,500 |
| 30.04.2026 | 19:00:08.060 | 7,950 G | - | - | - | - |
| 30.04.2026 | 19:00:08.060 | 7,950 G | - | - | - | - |
| 30.04.2026 | 18:00:04.592 | 7,990 G | - | - | - | - |
| 30.04.2026 | 17:00:05.422 | 7,980 G | - | - | - | - |
| 30.04.2026 | 16:00:06.944 | 7,900 G | - | - | - | - |
| 30.04.2026 | 15:00:04.362 | 8,140 G | - | - | - | - |
| 30.04.2026 | 14:01:11.233 | 8,130 G | - | - | - | - |
| 30.04.2026 | 12:00:04.030 | 8,110 G | - | - | - | - |
| 30.04.2026 | 11:00:04.576 | 8,120 G | - | - | - | - |
| 30.04.2026 | 10:00:03.046 | 8,130 G | - | - | - | - |
| 30.04.2026 | 09:26:59.614 | 8,120 G | - | - | - | - |
| 30.04.2026 | 09:00:04.988 | 8,120 G | - | - | - | - |
| 30.04.2026 | 08:00:03.017 | 8,110 G | - | - | - | - |
| 29.04.2026 | 19:00:04.076 | 8,070 G | - | - | - | - |
| 29.04.2026 | 19:00:04.076 | 8,070 G | - | - | - | - |
| 29.04.2026 | 18:00:05.874 | 8,090 G | - | - | - | - |
| 29.04.2026 | 17:00:06.690 | 8,100 G | - | - | - | - |
| 29.04.2026 | 15:00:05.856 | 8,120 G | - | - | - | - |
| 29.04.2026 | 14:01:04.519 | 8,130 G | - | - | - | - |
| 29.04.2026 | 13:00:04.378 | 8,130 G | - | - | - | - |
| 29.04.2026 | 11:56:43.942 | 8,140 G | - | - | - | - |
| 29.04.2026 | 11:00:04.871 | 8,140 G | - | - | - | - |
| 29.04.2026 | 09:46:58.122 | 8,130 G | - | - | - | - |
| 29.04.2026 | 09:00:03.735 | 8,150 G | - | - | - | - |
| 29.04.2026 | 08:00:05.218 | 8,150 G | - | - | - | - |
| 28.04.2026 | 19:00:07.002 | 8,140 G | - | - | - | - |
| 28.04.2026 | 19:00:07.002 | 8,140 G | - | - | - | - |
| 28.04.2026 | 18:00:06.989 | 8,090 G | - | - | - | - |
| 28.04.2026 | 17:00:07.320 | 8,120 G | - | - | - | - |
| 28.04.2026 | 16:00:06.970 | 8,120 G | - | - | - | - |
| 28.04.2026 | 15:00:13.528 | 8,030 G | - | - | - | - |
| 28.04.2026 | 14:01:05.597 | 8,010 G | - | - | - | - |
| 28.04.2026 | 13:00:08.984 | 8,060 G | - | - | - | - |
| 28.04.2026 | 12:00:04.803 | 8,070 G | - | - | - | - |
| 28.04.2026 | 11:47:04.430 | 8,070 G | - | - | - | - |
| 28.04.2026 | 11:00:06.089 | 8,090 G | - | - | - | - |
| 28.04.2026 | 10:00:04.302 | 8,090 G | - | - | - | - |
| 28.04.2026 | 09:34:34.636 | 8,080 G | - | - | - | - |
| 28.04.2026 | 09:00:03.969 | 8,080 G | - | - | - | - |
| 28.04.2026 | 08:00:05.635 | 8,080 G | - | - | - | - |
| 27.04.2026 | 19:00:05.177 | 8,120 G | - | - | 3.650,000 | 29.627,500 |
| 27.04.2026 | 19:00:05.177 | 8,120 G | - | - | 3.650,000 | 29.627,500 |
| 27.04.2026 | 18:00:06.798 | 8,120 G | - | - | 3.650,000 | 29.627,500 |
| 27.04.2026 | 17:00:07.493 | 8,150 G | - | - | 3.650,000 | 29.627,500 |
| 27.04.2026 | 16:00:03.827 | 8,040 G | - | - | 3.650,000 | 29.627,500 |
| 27.04.2026 | 15:00:05.668 | 8,030 G | - | - | 3.650,000 | 29.627,500 |
| 27.04.2026 | 14:01:05.049 | 8,060 G | - | - | 3.650,000 | 29.627,500 |
| 27.04.2026 | 13:36:34.153 | 8,120 BZ | 1.750 | 14.210,000 | 3.650,000 | 29.627,500 |
| 27.04.2026 | 13:30:42.044 | 8,120 BZ | 1.750 | 14.210,000 | 1.900,000 | 15.417,500 |
| 27.04.2026 | 13:00:07.047 | 8,070 G | - | - | 150,000 | 1.207,500 |
| 27.04.2026 | 12:00:05.129 | 8,080 G | - | - | 150,000 | 1.207,500 |
| 27.04.2026 | 11:41:16.714 | 8,070 G | - | - | 150,000 | 1.207,500 |
| 27.04.2026 | 11:00:04.910 | 8,050 G | - | - | 150,000 | 1.207,500 |
| 27.04.2026 | 10:14:30.535 | 8,050 BZ | 150 | 1.207,500 | 150,000 | 1.207,500 |
| 27.04.2026 | 10:00:02.719 | 8,050 G | - | - | - | - |
| 27.04.2026 | 09:48:00.796 | 8,060 G | - | - | - | - |
| 27.04.2026 | 09:00:04.772 | 8,070 G | - | - | - | - |
| 27.04.2026 | 08:00:06.219 | 8,070 G | - | - | - | - |
| 24.04.2026 | 19:00:07.095 | 8,030 G | - | - | - | - |
| 24.04.2026 | 19:00:07.095 | 8,030 G | - | - | - | - |
| 24.04.2026 | 18:00:06.245 | 8,020 G | - | - | - | - |
| 24.04.2026 | 17:00:07.565 | 7,950 G | - | - | - | - |
| 24.04.2026 | 15:00:07.184 | 7,880 G | - | - | - | - |
| 24.04.2026 | 14:01:07.870 | 7,870 G | - | - | - | - |
| 24.04.2026 | 12:00:06.688 | 7,850 G | - | - | - | - |
| 24.04.2026 | 11:44:59.552 | 7,870 G | - | - | - | - |
| 24.04.2026 | 10:00:05.549 | 7,850 G | - | - | - | - |
| 24.04.2026 | 09:39:55.249 | 7,870 G | - | - | - | - |
| 24.04.2026 | 09:00:03.974 | 7,880 G | - | - | - | - |
| 24.04.2026 | 08:00:07.311 | 7,880 G | - | - | - | - |
| 23.04.2026 | 19:00:03.609 | 7,790 G | - | - | - | - |
| 23.04.2026 | 19:00:03.609 | 7,790 G | - | - | - | - |