DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 19:30:03.384 | 9,490 G | - | - | 745,000 | 7.278,650 |
| 07.11.2025 | 19:30:03.384 | 9,490 G | - | - | 745,000 | 7.278,650 |
| 07.11.2025 | 19:00:07.868 | 9,450 G | - | - | 745,000 | 7.278,650 |
| 07.11.2025 | 18:30:03.849 | 9,460 G | - | - | 745,000 | 7.278,650 |
| 07.11.2025 | 18:00:05.457 | 9,420 G | - | - | 745,000 | 7.278,650 |
| 07.11.2025 | 17:30:05.005 | 9,430 G | - | - | 745,000 | 7.278,650 |
| 07.11.2025 | 17:00:04.911 | 9,440 G | - | - | 745,000 | 7.278,650 |
| 07.11.2025 | 16:42:06.769 | 9,470 BZ | 25 | 236,750 | 745,000 | 7.278,650 |
| 07.11.2025 | 16:30:05.252 | 9,500 G | - | - | 720,000 | 7.041,900 |
| 07.11.2025 | 16:00:05.874 | 9,570 G | - | - | 720,000 | 7.041,900 |
| 07.11.2025 | 15:30:07.653 | 9,660 G | - | - | 720,000 | 7.041,900 |
| 07.11.2025 | 15:00:04.189 | 9,690 G | - | - | 720,000 | 7.041,900 |
| 07.11.2025 | 14:30:01.046 | 9,660 BZ | 150 | 1.449,000 | 720,000 | 7.041,900 |
| 07.11.2025 | 14:29:50.689 | 9,650 BZ | 150 | 1.447,500 | 570,000 | 5.592,900 |
| 07.11.2025 | 14:00:05.446 | 9,740 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 13:30:03.508 | 9,780 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 13:00:02.618 | 9,810 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 12:30:03.098 | 9,770 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 12:00:04.096 | 9,820 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 11:30:04.704 | 9,820 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 11:09:52.242 | 9,850 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 11:00:07.390 | 9,850 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 10:30:06.297 | 9,860 G | - | - | 420,000 | 4.145,400 |
| 07.11.2025 | 10:10:09.782 | 9,870 BZ | 50 | 493,500 | 420,000 | 4.145,400 |
| 07.11.2025 | 10:10:02.482 | 9,870 BZ | 50 | 493,500 | 370,000 | 3.651,900 |
| 07.11.2025 | 10:00:02.877 | 9,870 G | - | - | 320,000 | 3.158,400 |
| 07.11.2025 | 09:30:06.381 | 9,860 G | - | - | 320,000 | 3.158,400 |
| 07.11.2025 | 09:03:38.008 | 9,870 BZ | 160 | 1.579,200 | 320,000 | 3.158,400 |
| 07.11.2025 | 09:01:47.383 | 9,870 BZ | 160 | 1.579,200 | 160,000 | 1.579,200 |
| 07.11.2025 | 09:00:04.238 | 9,870 G | - | - | - | - |
| 07.11.2025 | 08:38:48.242 | 9,870 G | - | - | - | - |
| 07.11.2025 | 08:30:05.881 | 9,870 G | - | - | - | - |
| 07.11.2025 | 08:00:26.372 | 9,860 G | - | - | - | - |
| 06.11.2025 | 19:30:05.781 | 9,790 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 19:30:05.781 | 9,790 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 19:00:04.230 | 9,760 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 18:30:05.178 | 9,710 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 18:00:03.987 | 9,680 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 17:30:04.497 | 9,710 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 17:00:06.526 | 9,680 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 16:30:05.739 | 9,810 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 16:00:04.740 | 9,790 G | - | - | 2.413,000 | 23.904,570 |
| 06.11.2025 | 15:33:53.780 | 9,890 BZ | 1.913 | 18.919,570 | 2.413,000 | 23.904,570 |
| 06.11.2025 | 15:30:07.234 | 9,870 G | - | - | 500,000 | 4.985,000 |
| 06.11.2025 | 15:25:01.545 | 9,970 BZ | 500 | 4.985,000 | 500,000 | 4.985,000 |
| 06.11.2025 | 15:00:09.084 | 9,960 G | - | - | - | - |
| 06.11.2025 | 14:30:04.462 | 9,980 G | - | - | - | - |
| 06.11.2025 | 14:00:06.211 | 9,950 G | - | - | - | - |
| 06.11.2025 | 13:30:03.753 | 9,940 G | - | - | - | - |
| 06.11.2025 | 13:00:01.902 | 9,880 G | - | - | - | - |
| 06.11.2025 | 12:30:04.704 | 9,900 G | - | - | - | - |
| 06.11.2025 | 12:00:04.804 | 9,900 G | - | - | - | - |
| 06.11.2025 | 11:30:06.484 | 9,900 G | - | - | - | - |
| 06.11.2025 | 11:00:02.726 | 9,880 G | - | - | - | - |
| 06.11.2025 | 10:59:42.820 | 9,880 G | - | - | - | - |
| 06.11.2025 | 10:30:04.455 | 9,890 G | - | - | - | - |
| 06.11.2025 | 10:00:03.356 | 9,870 G | - | - | - | - |
| 06.11.2025 | 09:30:06.305 | 9,850 G | - | - | - | - |
| 06.11.2025 | 09:00:05.481 | 9,860 G | - | - | - | - |
| 06.11.2025 | 08:30:07.925 | 9,880 G | - | - | - | - |
| 06.11.2025 | 08:27:53.539 | 9,880 G | - | - | - | - |
| 06.11.2025 | 08:00:23.581 | 9,880 G | - | - | - | - |
| 05.11.2025 | 19:30:04.532 | 9,930 G | - | - | - | - |
| 05.11.2025 | 19:30:04.532 | 9,930 G | - | - | - | - |
| 05.11.2025 | 19:00:06.420 | 9,930 G | - | - | - | - |
| 05.11.2025 | 18:30:04.676 | 9,950 G | - | - | - | - |
| 05.11.2025 | 18:00:07.205 | 9,940 G | - | - | - | - |
| 05.11.2025 | 17:30:05.319 | 9,920 G | - | - | - | - |
| 05.11.2025 | 17:00:07.128 | 9,910 G | - | - | - | - |
| 05.11.2025 | 16:30:04.759 | 9,910 G | - | - | - | - |
| 05.11.2025 | 15:00:05.577 | 9,890 G | - | - | - | - |
| 05.11.2025 | 14:30:05.675 | 9,860 G | - | - | - | - |
| 05.11.2025 | 14:00:04.496 | 9,840 G | - | - | - | - |
| 05.11.2025 | 13:30:05.889 | 9,830 G | - | - | - | - |
| 05.11.2025 | 13:00:03.745 | 9,800 G | - | - | - | - |
| 05.11.2025 | 12:30:03.981 | 9,800 G | - | - | - | - |
| 05.11.2025 | 12:00:05.271 | 9,790 G | - | - | - | - |
| 05.11.2025 | 11:30:04.118 | 9,820 G | - | - | - | - |
| 05.11.2025 | 11:25:06.529 | 9,820 G | - | - | - | - |
| 05.11.2025 | 11:00:07.250 | 9,820 G | - | - | - | - |
| 05.11.2025 | 10:30:05.833 | 9,820 G | - | - | - | - |
| 05.11.2025 | 10:00:04.116 | 9,830 G | - | - | - | - |
| 05.11.2025 | 09:30:05.911 | 9,790 G | - | - | - | - |
| 05.11.2025 | 09:00:07.977 | 9,790 G | - | - | - | - |
| 05.11.2025 | 08:41:24.934 | 9,800 G | - | - | - | - |
| 05.11.2025 | 08:30:38.419 | 9,800 G | - | - | - | - |
| 05.11.2025 | 08:00:24.260 | 9,810 G | - | - | - | - |
| 04.11.2025 | 19:30:03.785 | 9,850 G | - | - | 450,000 | 4.495,250 |
| 04.11.2025 | 19:30:03.785 | 9,850 G | - | - | 450,000 | 4.495,250 |
| 04.11.2025 | 19:00:03.580 | 9,880 G | - | - | 450,000 | 4.495,250 |
| 04.11.2025 | 18:30:05.239 | 9,910 G | - | - | 450,000 | 4.495,250 |
| 04.11.2025 | 18:00:04.570 | 9,920 G | - | - | 450,000 | 4.495,250 |
| 04.11.2025 | 17:42:46.575 | 9,910 BZ | 25 | 247,750 | 450,000 | 4.495,250 |
| 04.11.2025 | 17:41:07.832 | 9,900 BZ | 25 | 247,500 | 425,000 | 4.247,500 |
| 04.11.2025 | 17:30:04.072 | 9,930 G | - | - | 400,000 | 4.000,000 |
| 04.11.2025 | 16:30:03.745 | 10,030 G | - | - | 400,000 | 4.000,000 |
| 04.11.2025 | 16:00:03.047 | 10,050 G | - | - | 400,000 | 4.000,000 |
| 04.11.2025 | 15:30:30.010 | 9,980 G | - | - | 400,000 | 4.000,000 |
| 04.11.2025 | 15:00:04.136 | 10,000 G | - | - | 400,000 | 4.000,000 |
| 04.11.2025 | 14:30:04.994 | 9,990 G | - | - | 400,000 | 4.000,000 |