DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:30:42.411 | 11,900 G | - | - | 800,000 | 9.328,000 |
| 20.12.2024 | 19:30:42.411 | 11,900 G | - | - | - | - |
| 20.12.2024 | 19:00:41.733 | 11,960 G | - | - | - | - |
| 20.12.2024 | 18:31:04.038 | 11,980 G | - | - | - | - |
| 20.12.2024 | 18:01:08.066 | 12,010 G | - | - | - | - |
| 20.12.2024 | 17:31:14.519 | 12,000 G | - | - | - | - |
| 20.12.2024 | 17:01:04.352 | 11,960 G | - | - | - | - |
| 20.12.2024 | 16:31:16.185 | 11,930 G | - | - | - | - |
| 20.12.2024 | 16:01:00.882 | 11,800 G | - | - | - | - |
| 20.12.2024 | 15:31:03.274 | 11,650 G | - | - | - | - |
| 20.12.2024 | 15:01:20.735 | 11,690 G | - | - | - | - |
| 20.12.2024 | 14:31:04.083 | 11,620 G | - | - | - | - |
| 20.12.2024 | 14:00:49.011 | 11,620 G | - | - | - | - |
| 20.12.2024 | 13:31:05.148 | 11,580 G | - | - | - | - |
| 20.12.2024 | 13:00:14.577 | 11,620 G | - | - | - | - |
| 20.12.2024 | 12:30:25.152 | 11,630 G | - | - | - | - |
| 20.12.2024 | 12:00:20.654 | 11,620 G | - | - | - | - |
| 20.12.2024 | 11:30:17.915 | 11,640 G | - | - | - | - |
| 20.12.2024 | 11:00:18.049 | 11,650 G | - | - | - | - |
| 20.12.2024 | 10:30:12.888 | 11,670 G | - | - | - | - |
| 20.12.2024 | 10:00:19.156 | 11,720 G | - | - | - | - |
| 20.12.2024 | 09:30:46.128 | 11,750 G | - | - | - | - |
| 20.12.2024 | 09:00:42.906 | 11,780 G | - | - | - | - |
| 20.12.2024 | 08:30:47.545 | 11,770 G | - | - | - | - |
| 20.12.2024 | 08:00:17.887 | 11,790 G | - | - | - | - |
| 19.12.2024 | 19:30:38.899 | 11,830 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 19:30:38.899 | 11,830 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 19:00:47.122 | 11,840 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 18:31:01.386 | 11,790 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 18:01:32.338 | 11,890 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 17:30:12.930 | 11,850 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 17:00:16.163 | 11,810 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 16:30:17.206 | 11,740 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 16:00:13.898 | 11,840 G | - | - | 570,000 | 6.773,700 |
| 19.12.2024 | 15:46:50.054 | 11,910 BZ | 70 | 833,700 | 570,000 | 6.773,700 |
| 19.12.2024 | 15:30:16.792 | 11,990 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 15:00:11.824 | 11,950 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 14:30:13.555 | 11,950 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 14:00:07.692 | 11,980 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 13:30:14.489 | 11,940 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 13:00:13.124 | 11,890 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 12:30:14.536 | 11,880 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 12:00:15.663 | 11,880 G | - | - | 500,000 | 5.940,000 |
| 19.12.2024 | 11:48:31.503 | 11,890 BZ | 250 | 2.972,500 | 500,000 | 5.940,000 |
| 19.12.2024 | 11:30:15.980 | 11,880 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 11:00:13.964 | 11,880 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 10:30:15.886 | 11,870 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 10:00:27.892 | 11,920 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 09:31:08.102 | 11,880 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 09:00:49.952 | 11,890 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 08:30:58.660 | 11,860 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 08:00:41.748 | 11,870 G | - | - | 250,000 | 2.967,500 |
| 19.12.2024 | 08:00:13.358 | 11,870 BZ | 250 | 2.967,500 | 250,000 | 2.967,500 |
| 18.12.2024 | 19:30:41.529 | 12,360 G | - | - | 100,000 | 1.239,000 |
| 18.12.2024 | 19:30:41.529 | 12,360 G | - | - | 100,000 | 1.239,000 |
| 18.12.2024 | 19:00:38.023 | 12,350 G | - | - | 100,000 | 1.239,000 |
| 18.12.2024 | 18:53:06.415 | 12,390 BZ | 100 | 1.239,000 | 100,000 | 1.239,000 |
| 18.12.2024 | 18:30:55.477 | 12,340 G | - | - | - | - |
| 18.12.2024 | 18:00:59.389 | 12,340 G | - | - | - | - |
| 18.12.2024 | 17:30:12.783 | 12,340 G | - | - | - | - |
| 18.12.2024 | 17:00:15.926 | 12,340 G | - | - | - | - |
| 18.12.2024 | 16:30:14.752 | 12,290 G | - | - | - | - |
| 18.12.2024 | 16:00:13.153 | 12,300 G | - | - | - | - |
| 18.12.2024 | 15:00:25.778 | 12,360 G | - | - | - | - |
| 18.12.2024 | 14:30:19.515 | 12,410 G | - | - | - | - |
| 18.12.2024 | 13:00:14.817 | 12,380 G | - | - | - | - |
| 18.12.2024 | 12:30:22.397 | 12,380 G | - | - | - | - |
| 18.12.2024 | 12:00:18.963 | 12,380 G | - | - | - | - |
| 18.12.2024 | 11:30:15.270 | 12,390 G | - | - | - | - |
| 18.12.2024 | 11:00:17.914 | 12,380 G | - | - | - | - |
| 18.12.2024 | 10:30:14.097 | 12,360 G | - | - | - | - |
| 18.12.2024 | 10:00:20.342 | 12,350 G | - | - | - | - |
| 18.12.2024 | 09:30:49.189 | 12,350 G | - | - | - | - |
| 18.12.2024 | 09:00:37.169 | 12,340 G | - | - | - | - |
| 18.12.2024 | 08:30:43.330 | 12,320 G | - | - | - | - |
| 18.12.2024 | 08:00:17.725 | 12,320 G | - | - | - | - |
| 17.12.2024 | 19:30:39.129 | 12,330 G | - | - | - | - |
| 17.12.2024 | 19:30:39.129 | 12,330 G | - | - | - | - |
| 17.12.2024 | 19:00:37.834 | 12,350 G | - | - | - | - |
| 17.12.2024 | 18:30:58.073 | 12,330 G | - | - | - | - |
| 17.12.2024 | 18:01:00.955 | 12,310 G | - | - | - | - |
| 17.12.2024 | 17:30:18.427 | 12,330 G | - | - | - | - |
| 17.12.2024 | 17:00:25.023 | 12,310 G | - | - | - | - |
| 17.12.2024 | 16:30:27.070 | 12,260 G | - | - | - | - |
| 17.12.2024 | 16:00:21.636 | 12,250 G | - | - | - | - |
| 17.12.2024 | 15:30:26.741 | 12,250 G | - | - | - | - |
| 17.12.2024 | 15:00:35.036 | 12,250 G | - | - | - | - |
| 17.12.2024 | 14:30:27.755 | 12,260 G | - | - | - | - |
| 17.12.2024 | 14:00:20.461 | 12,270 G | - | - | - | - |
| 17.12.2024 | 13:30:42.227 | 12,270 G | - | - | - | - |
| 17.12.2024 | 13:00:20.905 | 12,300 G | - | - | - | - |
| 17.12.2024 | 12:30:22.853 | 12,310 G | - | - | - | - |
| 17.12.2024 | 12:00:23.664 | 12,310 G | - | - | - | - |
| 17.12.2024 | 11:30:20.062 | 12,290 G | - | - | - | - |
| 17.12.2024 | 11:00:23.227 | 12,290 G | - | - | - | - |
| 17.12.2024 | 10:30:26.088 | 12,290 G | - | - | - | - |
| 17.12.2024 | 10:00:39.792 | 12,280 G | - | - | - | - |
| 17.12.2024 | 09:33:50.187 | 12,280 G | - | - | - | - |
| 17.12.2024 | 09:30:42.551 | 12,280 G | - | - | - | - |
| 17.12.2024 | 09:00:29.755 | 12,270 G | - | - | - | - |
