DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18:00:04.819 | 9,240 G | - | - | - | - |
| 29.05.2026 | 17:00:05.683 | 9,120 G | - | - | - | - |
| 29.05.2026 | 16:00:06.166 | 9,090 G | - | - | - | - |
| 29.05.2026 | 15:00:06.141 | 9,020 G | - | - | - | - |
| 29.05.2026 | 14:01:06.763 | 8,990 G | - | - | - | - |
| 29.05.2026 | 13:00:08.126 | 8,960 G | - | - | - | - |
| 29.05.2026 | 12:00:06.450 | 8,950 G | - | - | - | - |
| 29.05.2026 | 11:20:45.340 | 8,950 G | - | - | - | - |
| 29.05.2026 | 11:00:06.129 | 8,940 G | - | - | - | - |
| 29.05.2026 | 10:00:04.961 | 8,950 G | - | - | - | - |
| 29.05.2026 | 09:00:03.827 | 8,950 G | - | - | - | - |
| 29.05.2026 | 08:00:04.149 | 8,950 G | - | - | - | - |
| 28.05.2026 | 19:00:05.096 | 9,050 G | - | - | - | - |
| 28.05.2026 | 19:00:05.096 | 9,050 G | - | - | - | - |
| 28.05.2026 | 18:00:06.573 | 9,040 G | - | - | - | - |
| 28.05.2026 | 17:00:05.546 | 9,020 G | - | - | - | - |
| 28.05.2026 | 16:00:05.700 | 9,080 G | - | - | - | - |
| 28.05.2026 | 15:00:06.354 | 8,980 G | - | - | - | - |
| 28.05.2026 | 14:01:06.668 | 8,980 G | - | - | - | - |
| 28.05.2026 | 13:00:05.793 | 9,010 G | - | - | - | - |
| 28.05.2026 | 12:00:02.435 | 8,970 G | - | - | - | - |
| 28.05.2026 | 11:00:04.277 | 8,980 G | - | - | - | - |
| 28.05.2026 | 10:00:10.386 | 8,950 G | - | - | - | - |
| 28.05.2026 | 09:42:21.577 | 8,980 G | - | - | - | - |
| 28.05.2026 | 09:00:04.158 | 8,970 G | - | - | - | - |
| 28.05.2026 | 08:00:03.149 | 8,990 G | - | - | - | - |
| 27.05.2026 | 19:00:05.867 | 9,000 G | - | - | - | - |
| 27.05.2026 | 19:00:05.867 | 9,000 G | - | - | - | - |
| 27.05.2026 | 18:00:04.371 | 9,010 G | - | - | - | - |
| 27.05.2026 | 17:00:09.411 | 9,090 G | - | - | - | - |
| 27.05.2026 | 16:00:03.103 | 9,050 G | - | - | - | - |
| 27.05.2026 | 15:00:05.452 | 8,980 G | - | - | - | - |
| 27.05.2026 | 14:01:02.855 | 8,980 G | - | - | - | - |
| 27.05.2026 | 13:00:02.465 | 9,020 G | - | - | - | - |
| 27.05.2026 | 12:00:06.304 | 9,020 G | - | - | - | - |
| 27.05.2026 | 11:00:06.542 | 9,040 G | - | - | - | - |
| 27.05.2026 | 10:00:05.577 | 9,040 G | - | - | - | - |
| 27.05.2026 | 09:57:21.603 | 9,030 G | - | - | - | - |
| 27.05.2026 | 09:00:07.057 | 9,020 G | - | - | - | - |
| 27.05.2026 | 08:00:06.299 | 9,020 G | - | - | - | - |
| 26.05.2026 | 19:00:11.442 | 9,110 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 19:00:11.442 | 9,110 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 18:00:05.173 | 9,120 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 17:00:05.203 | 9,120 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 15:00:08.997 | 9,080 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 14:01:08.050 | 9,110 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 13:00:02.403 | 9,120 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 12:00:06.114 | 9,140 G | - | - | 30,000 | 276,150 |
| 26.05.2026 | 11:11:46.688 | 9,210 BZ | 15 | 138,150 | 30,000 | 276,150 |
| 26.05.2026 | 11:11:43.295 | 9,200 BZ | 15 | 138,000 | 15,000 | 138,000 |
| 26.05.2026 | 11:00:08.448 | 9,150 G | - | - | - | - |
| 26.05.2026 | 10:00:03.465 | 9,150 G | - | - | - | - |
| 26.05.2026 | 09:00:05.635 | 9,140 G | - | - | - | - |
| 26.05.2026 | 08:00:03.574 | 9,140 G | - | - | - | - |
| 25.05.2026 | 19:00:04.207 | 9,210 G | - | - | 520,000 | 4.778,000 |
| 25.05.2026 | 19:00:04.207 | 9,210 G | - | - | 520,000 | 4.778,000 |
| 25.05.2026 | 18:00:04.192 | 9,200 G | - | - | 520,000 | 4.778,000 |
| 25.05.2026 | 16:42:30.887 | 9,200 BZ | 110 | 1.012,000 | 520,000 | 4.778,000 |
| 25.05.2026 | 16:40:36.619 | 9,200 BZ | 110 | 1.012,000 | 410,000 | 3.766,000 |
| 25.05.2026 | 16:00:04.739 | 9,200 G | - | - | 300,000 | 2.754,000 |
| 25.05.2026 | 15:00:04.593 | 9,180 G | - | - | 300,000 | 2.754,000 |
| 25.05.2026 | 14:01:04.286 | 9,180 G | - | - | 300,000 | 2.754,000 |
| 25.05.2026 | 11:02:15.299 | 9,180 BZ | 150 | 1.377,000 | 300,000 | 2.754,000 |
| 25.05.2026 | 11:01:44.070 | 9,180 BZ | 150 | 1.377,000 | 150,000 | 1.377,000 |
| 25.05.2026 | 11:00:06.082 | 9,180 G | - | - | - | - |
| 25.05.2026 | 10:00:03.946 | 9,180 G | - | - | - | - |
| 25.05.2026 | 09:26:11.659 | 9,170 G | - | - | - | - |
| 25.05.2026 | 09:00:02.829 | 9,170 G | - | - | - | - |
| 25.05.2026 | 08:00:05.487 | 9,170 G | - | - | - | - |
| 22.05.2026 | 19:00:08.055 | 9,140 G | - | - | - | - |
| 22.05.2026 | 18:00:06.511 | 9,100 G | - | - | - | - |
| 22.05.2026 | 17:00:10.677 | 9,050 G | - | - | - | - |
| 22.05.2026 | 15:00:03.485 | 8,980 G | - | - | - | - |
| 22.05.2026 | 14:01:04.653 | 8,970 G | - | - | - | - |
| 22.05.2026 | 13:00:04.665 | 8,960 G | - | - | - | - |
| 22.05.2026 | 12:00:04.336 | 8,960 G | - | - | - | - |
| 22.05.2026 | 11:00:03.244 | 8,960 G | - | - | - | - |
| 22.05.2026 | 10:11:50.897 | 8,990 G | - | - | - | - |
| 22.05.2026 | 09:00:02.455 | 8,980 G | - | - | - | - |
| 22.05.2026 | 08:00:03.233 | 8,970 G | - | - | - | - |
| 21.05.2026 | 19:00:05.622 | 8,900 G | - | - | - | - |
| 21.05.2026 | 19:00:05.622 | 8,900 G | - | - | - | - |
| 21.05.2026 | 18:00:04.482 | 8,890 G | - | - | - | - |
| 21.05.2026 | 17:01:38.033 | 8,940 G | - | - | - | - |
| 21.05.2026 | 16:00:07.519 | 8,900 G | - | - | - | - |
| 21.05.2026 | 15:00:04.170 | 8,860 G | - | - | - | - |
| 21.05.2026 | 14:01:04.556 | 8,880 G | - | - | - | - |
| 21.05.2026 | 12:00:04.839 | 8,920 G | - | - | - | - |
| 21.05.2026 | 11:00:06.015 | 8,920 G | - | - | - | - |
| 21.05.2026 | 10:00:02.202 | 8,910 G | - | - | - | - |
| 21.05.2026 | 09:57:42.011 | 8,920 G | - | - | - | - |
| 21.05.2026 | 09:00:02.820 | 8,910 G | - | - | - | - |
| 21.05.2026 | 08:00:03.826 | 8,930 G | - | - | - | - |
| 20.05.2026 | 19:00:05.674 | 8,840 G | - | - | - | - |
| 20.05.2026 | 19:00:05.674 | 8,840 G | - | - | - | - |
| 20.05.2026 | 18:00:06.667 | 8,880 G | - | - | - | - |
| 20.05.2026 | 17:00:04.098 | 8,890 G | - | - | - | - |
| 20.05.2026 | 15:00:05.623 | 8,910 G | - | - | - | - |
| 20.05.2026 | 14:01:05.996 | 8,930 G | - | - | - | - |
| 20.05.2026 | 13:00:10.252 | 8,950 G | - | - | - | - |