Broker-Login:

DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 12:00:33.618 10,140 BZ 125 1.267,500 575,000 5.848,500
21.05.2024 12:00:33.618 10,140 BZ 125 1.267,500 575,000 5.848,500
21.05.2024 11:28:02.480 10,180 BZ 100 1.018,000 450,000 4.581,000
21.05.2024 11:01:00.945 10,180 BZ 350 3.563,000 350,000 3.563,000
21.05.2024 10:19:07.995 10,160 G - - - -
20.05.2024 15:59:06.161 10,150 G - - 1.045,000 10.626,350
20.05.2024 15:59:06.161 10,150 G - - 1.045,000 10.626,350
20.05.2024 15:42:27.736 10,150 BZ 5 50,750 1.045,000 10.626,350
20.05.2024 11:51:25.167 10,140 BZ 40 405,600 1.040,000 10.575,600
20.05.2024 10:18:15.057 10,140 G - - 1.000,000 10.170,000
20.05.2024 08:03:28.535 10,170 BZ 1.000 10.170,000 1.000,000 10.170,000
17.05.2024 18:43:35.970 10,170 BZ 100 1.017,000 1.114,000 11.379,860
17.05.2024 18:43:35.970 10,170 BZ 100 1.017,000 1.114,000 11.379,860
17.05.2024 17:07:18.304 10,140 G - - 1.014,000 10.362,860
17.05.2024 11:13:59.951 10,240 BZ 4 40,960 1.014,000 10.362,860
17.05.2024 10:27:59.561 10,190 G - - 1.010,000 10.321,900
17.05.2024 10:03:59.166 10,190 BZ 10 101,900 1.010,000 10.321,900
17.05.2024 09:34:28.867 10,220 BZ 1.000 10.220,000 1.000,000 10.220,000
16.05.2024 16:31:01.707 10,190 G - - 350,000 3.569,900
16.05.2024 16:31:01.707 10,190 G - - 350,000 3.569,900
16.05.2024 15:52:14.843 10,190 BZ 10 101,900 350,000 3.569,900
16.05.2024 15:28:32.808 10,200 BZ 300 3.060,000 340,000 3.468,000
16.05.2024 10:28:17.177 10,200 BZ 40 408,000 40,000 408,000
16.05.2024 10:18:14.724 10,200 G - - - -
15.05.2024 16:48:10.897 10,100 G - - 1.100,000 11.066,000
15.05.2024 16:48:10.897 10,100 G - - 1.100,000 11.066,000
15.05.2024 14:17:18.772 10,060 BZ 100 1.006,000 1.100,000 11.066,000
15.05.2024 12:34:31.233 10,060 BZ 1.000 10.060,000 1.000,000 10.060,000
15.05.2024 10:23:36.440 10,060 G - - - -
14.05.2024 16:18:49.142 10,110 G - - 170,000 1.707,500
14.05.2024 16:18:49.142 10,110 G - - 170,000 1.707,500
14.05.2024 14:39:25.561 10,030 BZ 100 1.003,000 170,000 1.707,500
14.05.2024 13:09:46.019 10,050 BZ 50 502,500 70,000 704,500
14.05.2024 12:29:28.760 10,100 BZ 20 202,000 20,000 202,000
14.05.2024 10:18:08.645 10,080 G - - - -
13.05.2024 18:15:20.605 10,080 BZ 50 504,000 280,000 2.799,400
13.05.2024 18:15:20.605 10,080 BZ 50 504,000 280,000 2.799,400
13.05.2024 16:24:12.058 10,050 G - - 230,000 2.295,400
13.05.2024 10:21:21.789 9,980 G - - 230,000 2.295,400
13.05.2024 10:11:06.162 9,980 BZ 200 1.996,000 230,000 2.295,400
13.05.2024 08:23:41.113 9,980 BZ 30 299,400 30,000 299,400
10.05.2024 17:38:23.336 10,000 BZ 1.130 11.300,000 12.723,000 128.110,940
10.05.2024 17:38:23.336 10,000 BZ 1.130 11.300,000 12.723,000 128.110,940
10.05.2024 16:21:09.513 10,000 BZ 300 3.000,000 11.593,000 116.810,940
10.05.2024 16:19:38.318 10,020 G - - 11.293,000 113.810,940
10.05.2024 13:14:33.783 10,080 BZ 43 433,440 11.293,000 113.810,940
10.05.2024 11:47:16.554 10,090 BZ 3.000 30.270,000 11.250,000 113.377,500
10.05.2024 11:45:54.510 10,080 BZ 3.000 30.240,000 8.250,000 83.107,500
10.05.2024 10:16:51.594 10,070 G - - 5.250,000 52.867,500
10.05.2024 09:52:42.551 10,070 BZ 300 3.021,000 5.250,000 52.867,500
10.05.2024 09:34:06.640 10,070 BZ 1.650 16.615,500 4.950,000 49.846,500
10.05.2024 09:30:53.817 10,070 BZ 3.300 33.231,000 3.300,000 33.231,000
09.05.2024 15:47:19.314 10,100 G - - 100,000 1.010,000
09.05.2024 15:47:19.314 10,100 G - - 100,000 1.010,000
09.05.2024 15:46:22.285 10,100 BZ 100 1.010,000 100,000 1.010,000
09.05.2024 10:21:06.767 10,300 G - - - -
08.05.2024 16:26:28.840 10,290 G - - 1.580,000 16.374,300
08.05.2024 16:26:28.840 10,290 G - - 1.580,000 16.374,300
08.05.2024 14:41:41.799 10,330 BZ 1.150 11.879,500 1.580,000 16.374,300
08.05.2024 14:12:54.882 10,360 BZ 30 310,800 430,000 4.494,800
08.05.2024 10:20:44.626 10,390 G - - 400,000 4.184,000
08.05.2024 09:19:31.744 10,460 BZ 400 4.184,000 400,000 4.184,000
07.05.2024 19:40:38.354 10,550 BZ 47 495,850 4.697,000 49.547,850
07.05.2024 19:40:38.354 10,550 BZ 47 495,850 4.697,000 49.547,850
07.05.2024 16:45:04.761 10,520 G - - 4.650,000 49.052,000
07.05.2024 14:52:33.632 10,510 BZ 300 3.153,000 4.650,000 49.052,000
07.05.2024 11:53:11.189 10,550 BZ 2.000 21.100,000 4.350,000 45.899,000
07.05.2024 11:51:38.651 10,550 BZ 2.000 21.100,000 2.350,000 24.799,000
07.05.2024 10:22:31.446 10,550 G - - 350,000 3.699,000
07.05.2024 10:07:11.782 10,580 BZ 150 1.587,000 350,000 3.699,000
07.05.2024 10:03:00.754 10,580 BZ 100 1.058,000 200,000 2.112,000
07.05.2024 09:48:15.114 10,540 BZ 100 1.054,000 100,000 1.054,000
06.05.2024 15:37:05.312 10,520 G - - 510,000 5.325,100
06.05.2024 15:37:05.312 10,520 G - - 510,000 5.325,100
06.05.2024 11:30:06.473 10,510 BZ 10 105,100 510,000 5.325,100
06.05.2024 10:11:29.175 10,450 G - - 500,000 5.220,000
06.05.2024 09:25:30.015 10,440 BZ 500 5.220,000 500,000 5.220,000
03.05.2024 17:37:18.802 10,470 BZ 100 1.047,000 1.600,000 16.647,000
03.05.2024 17:37:18.802 10,470 BZ 100 1.047,000 1.600,000 16.647,000
03.05.2024 17:08:08.206 10,400 BZ 1.500 15.600,000 1.500,000 15.600,000
03.05.2024 16:54:06.721 10,410 G - - - -
03.05.2024 10:20:50.340 10,410 G - - - -
02.05.2024 17:24:12.232 10,300 BZ 1.500 15.450,000 3.435,000 35.671,750
02.05.2024 17:24:12.232 10,300 BZ 1.500 15.450,000 3.435,000 35.671,750
02.05.2024 17:24:12.232 10,300 BZ 1.500 15.450,000 3.435,000 35.671,750
02.05.2024 17:24:12.232 10,300 BZ 1.500 15.450,000 3.435,000 35.671,750
02.05.2024 15:50:17.816 10,250 G - - 1.935,000 20.221,750
02.05.2024 15:50:17.816 10,250 G - - 1.935,000 20.221,750
02.05.2024 10:50:23.268 10,460 BZ 100 1.046,000 1.935,000 20.221,750
02.05.2024 10:50:23.268 10,460 BZ 100 1.046,000 1.935,000 20.221,750
02.05.2024 10:07:42.227 10,430 G - - 1.835,000 19.175,750
02.05.2024 10:07:42.227 10,430 G - - 1.835,000 19.175,750
02.05.2024 09:45:41.105 10,450 BZ 1.435 14.995,750 1.835,000 19.175,750
02.05.2024 09:45:41.105 10,450 BZ 1.435 14.995,750 1.835,000 19.175,750
02.05.2024 08:06:05.529 10,450 BZ 400 4.180,000 400,000 4.180,000
02.05.2024 08:06:05.529 10,450 BZ 400 4.180,000 400,000 4.180,000
30.04.2024 15:24:50.368 10,530 G - - 160,000 1.684,800
30.04.2024 15:24:50.368 10,530 G - - 160,000 1.684,800
30.04.2024 12:30:48.678 10,530 BZ 160 1.684,800 160,000 1.684,800
30.04.2024 10:16:28.370 10,560 G - - - -