DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19:30:04.115 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 19:30:04.115 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 19:00:07.626 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 18:30:04.974 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 18:00:07.309 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 17:30:04.521 | 9,580 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 17:00:06.269 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 16:30:05.677 | 9,590 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 16:00:05.509 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 15:30:03.963 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 15:00:04.169 | 9,560 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 14:30:03.385 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 14:00:04.816 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 13:30:04.434 | 9,560 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 13:00:05.299 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 12:30:04.137 | 9,570 G | - | - | 500,000 | 4.815,000 |
| 28.11.2025 | 11:53:59.743 | 9,630 BZ | 250 | 2.407,500 | 500,000 | 4.815,000 |
| 28.11.2025 | 11:50:17.832 | 9,630 BZ | 250 | 2.407,500 | 250,000 | 2.407,500 |
| 28.11.2025 | 11:30:04.193 | 9,560 G | - | - | - | - |
| 28.11.2025 | 11:00:07.137 | 9,560 G | - | - | - | - |
| 28.11.2025 | 10:58:19.090 | 9,560 G | - | - | - | - |
| 28.11.2025 | 10:30:03.497 | 9,550 G | - | - | - | - |
| 28.11.2025 | 10:00:03.911 | 9,560 G | - | - | - | - |
| 28.11.2025 | 09:30:06.018 | 9,550 G | - | - | - | - |
| 28.11.2025 | 09:00:04.908 | 9,560 G | - | - | - | - |
| 28.11.2025 | 08:37:21.312 | 9,550 G | - | - | - | - |
| 28.11.2025 | 08:30:05.307 | 9,550 G | - | - | - | - |
| 28.11.2025 | 08:00:28.806 | 9,550 G | - | - | - | - |
| 27.11.2025 | 19:30:05.274 | 9,530 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 19:30:05.274 | 9,530 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 19:00:03.465 | 9,530 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 18:30:04.137 | 9,520 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 18:00:02.455 | 9,530 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 17:30:05.095 | 9,530 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 17:00:05.046 | 9,540 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 16:30:04.808 | 9,520 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 16:00:05.313 | 9,520 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 15:30:08.225 | 9,520 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 15:00:08.542 | 9,500 G | - | - | 480,000 | 4.564,800 |
| 27.11.2025 | 13:47:40.956 | 9,510 BZ | 40 | 380,400 | 480,000 | 4.564,800 |
| 27.11.2025 | 13:34:33.037 | 9,510 BZ | 40 | 380,400 | 440,000 | 4.184,400 |
| 27.11.2025 | 13:30:05.379 | 9,510 G | - | - | 400,000 | 3.804,000 |
| 27.11.2025 | 13:00:04.588 | 9,510 G | - | - | 400,000 | 3.804,000 |
| 27.11.2025 | 12:30:04.993 | 9,510 G | - | - | 400,000 | 3.804,000 |
| 27.11.2025 | 12:00:05.068 | 9,520 G | - | - | 400,000 | 3.804,000 |
| 27.11.2025 | 11:30:04.911 | 9,520 G | - | - | 400,000 | 3.804,000 |
| 27.11.2025 | 11:00:52.911 | 9,510 BZ | 200 | 1.902,000 | 400,000 | 3.804,000 |
| 27.11.2025 | 10:58:28.321 | 9,510 BZ | 200 | 1.902,000 | 200,000 | 1.902,000 |
| 27.11.2025 | 10:30:06.107 | 9,510 G | - | - | - | - |
| 27.11.2025 | 10:00:05.055 | 9,500 G | - | - | - | - |
| 27.11.2025 | 09:30:05.632 | 9,510 G | - | - | - | - |
| 27.11.2025 | 09:00:04.273 | 9,510 G | - | - | - | - |
| 27.11.2025 | 08:46:25.357 | 9,510 G | - | - | - | - |
| 27.11.2025 | 08:30:11.779 | 9,510 G | - | - | - | - |
| 27.11.2025 | 08:00:32.632 | 9,510 G | - | - | - | - |
| 26.11.2025 | 19:30:04.011 | 9,550 G | - | - | - | - |
| 26.11.2025 | 19:30:04.011 | 9,550 G | - | - | - | - |
| 26.11.2025 | 19:00:06.993 | 9,550 G | - | - | - | - |
| 26.11.2025 | 18:30:05.892 | 9,550 G | - | - | - | - |
| 26.11.2025 | 18:00:05.062 | 9,560 G | - | - | - | - |
| 26.11.2025 | 16:30:04.889 | 9,510 G | - | - | - | - |
| 26.11.2025 | 15:30:04.465 | 9,590 G | - | - | - | - |
| 26.11.2025 | 14:30:04.522 | 9,600 G | - | - | - | - |
| 26.11.2025 | 14:00:03.506 | 9,590 G | - | - | - | - |
| 26.11.2025 | 13:30:05.090 | 9,580 G | - | - | - | - |
| 26.11.2025 | 12:30:06.316 | 9,600 G | - | - | - | - |
| 26.11.2025 | 12:00:05.163 | 9,610 G | - | - | - | - |
| 26.11.2025 | 11:30:04.837 | 9,600 G | - | - | - | - |
| 26.11.2025 | 11:23:04.806 | 9,610 G | - | - | - | - |
| 26.11.2025 | 11:00:08.496 | 9,600 G | - | - | - | - |
| 26.11.2025 | 10:30:04.183 | 9,590 G | - | - | - | - |
| 26.11.2025 | 10:00:03.966 | 9,620 G | - | - | - | - |
| 26.11.2025 | 09:30:02.452 | 9,600 G | - | - | - | - |
| 26.11.2025 | 09:00:05.850 | 9,620 G | - | - | - | - |
| 26.11.2025 | 08:30:04.599 | 9,610 G | - | - | - | - |
| 26.11.2025 | 08:28:59.417 | 9,610 G | - | - | - | - |
| 26.11.2025 | 08:00:24.439 | 9,610 G | - | - | - | - |
| 25.11.2025 | 19:30:04.089 | 9,560 G | - | - | - | - |
| 25.11.2025 | 19:30:04.089 | 9,560 G | - | - | - | - |
| 25.11.2025 | 19:00:03.819 | 9,540 G | - | - | - | - |
| 25.11.2025 | 18:30:02.981 | 9,540 G | - | - | - | - |
| 25.11.2025 | 18:00:06.960 | 9,540 G | - | - | - | - |
| 25.11.2025 | 17:00:06.843 | 9,500 G | - | - | - | - |
| 25.11.2025 | 16:30:05.116 | 9,450 G | - | - | - | - |
| 25.11.2025 | 15:30:05.180 | 9,410 G | - | - | - | - |
| 25.11.2025 | 15:00:03.031 | 9,420 G | - | - | - | - |
| 25.11.2025 | 14:30:04.600 | 9,440 G | - | - | - | - |
| 25.11.2025 | 14:00:03.621 | 9,440 G | - | - | - | - |
| 25.11.2025 | 13:30:05.787 | 9,450 G | - | - | - | - |
| 25.11.2025 | 13:00:04.742 | 9,440 G | - | - | - | - |
| 25.11.2025 | 12:30:04.879 | 9,440 G | - | - | - | - |
| 25.11.2025 | 12:00:03.094 | 9,440 G | - | - | - | - |
| 25.11.2025 | 11:30:05.089 | 9,430 G | - | - | - | - |
| 25.11.2025 | 11:22:38.588 | 9,430 G | - | - | - | - |
| 25.11.2025 | 11:00:04.588 | 9,440 G | - | - | - | - |
| 25.11.2025 | 10:30:05.001 | 9,420 G | - | - | - | - |
| 25.11.2025 | 10:00:04.782 | 9,440 G | - | - | - | - |
| 25.11.2025 | 09:00:04.682 | 9,470 G | - | - | - | - |
| 25.11.2025 | 08:39:33.172 | 9,460 G | - | - | - | - |
| 25.11.2025 | 08:30:06.769 | 9,460 G | - | - | - | - |