DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2025 | 11:10:33.347 | 9,420 G | - | - | - | - |
| 16.06.2025 | 11:00:05.039 | 9,430 G | - | - | - | - |
| 16.06.2025 | 10:30:04.629 | 9,420 G | - | - | - | - |
| 16.06.2025 | 10:10:33.240 | 9,420 G | - | - | - | - |
| 16.06.2025 | 10:00:05.208 | 9,420 G | - | - | - | - |
| 16.06.2025 | 09:30:04.409 | 9,410 G | - | - | - | - |
| 16.06.2025 | 09:10:06.137 | 9,420 G | - | - | - | - |
| 16.06.2025 | 09:00:05.363 | 9,410 G | - | - | - | - |
| 16.06.2025 | 08:33:53.439 | 9,420 G | - | - | - | - |
| 16.06.2025 | 08:30:05.906 | 9,430 G | - | - | - | - |
| 16.06.2025 | 08:00:04.442 | 9,410 G | - | - | - | - |
| 13.06.2025 | 19:50:03.258 | 9,480 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 19:50:03.258 | 9,480 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 19:30:04.133 | 9,500 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 19:10:33.780 | 9,500 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 19:00:04.406 | 9,510 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 18:30:06.722 | 9,510 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 18:10:34.505 | 9,520 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 18:00:04.489 | 9,520 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 17:30:04.791 | 9,490 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 17:11:37.130 | 9,480 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 17:00:05.873 | 9,470 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 16:30:06.938 | 9,400 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 16:10:35.425 | 9,480 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 16:00:05.044 | 9,490 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 15:30:07.407 | 9,530 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 15:10:34.239 | 9,530 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 14:30:03.603 | 9,550 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 14:11:04.826 | 9,550 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 14:00:04.314 | 9,560 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 13:30:04.832 | 9,540 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 13:10:03.674 | 9,560 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 13:00:05.802 | 9,530 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 12:30:05.704 | 9,510 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 12:11:09.689 | 9,500 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 12:00:04.187 | 9,500 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 11:30:05.181 | 9,490 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 11:10:03.618 | 9,490 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 11:00:03.555 | 9,480 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 10:30:05.219 | 9,490 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 10:10:33.511 | 9,500 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 10:00:04.426 | 9,490 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 09:30:05.260 | 9,500 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 09:10:02.101 | 9,490 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 09:00:04.115 | 9,500 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 08:30:04.148 | 9,480 G | - | - | 1.000,000 | 9.545,000 |
| 13.06.2025 | 08:00:30.189 | 9,540 BZ | 500 | 4.770,000 | 1.000,000 | 9.545,000 |
| 13.06.2025 | 08:00:26.515 | 9,490 G | - | - | 500,000 | 4.775,000 |
| 13.06.2025 | 08:00:17.972 | 9,550 BZ | 500 | 4.775,000 | 500,000 | 4.775,000 |
| 12.06.2025 | 19:50:01.771 | 9,700 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 19:50:01.771 | 9,700 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 19:30:04.058 | 9,700 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 19:10:32.913 | 9,710 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 19:00:06.105 | 9,700 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 18:30:03.859 | 9,720 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 18:10:02.788 | 9,720 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 18:00:04.652 | 9,700 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 17:30:08.911 | 9,710 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 17:10:34.477 | 9,730 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 17:00:05.861 | 9,740 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 16:30:05.073 | 9,720 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 16:10:33.607 | 9,700 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 16:00:04.855 | 9,720 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 15:11:06.221 | 9,780 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 15:00:03.923 | 9,790 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 14:30:03.961 | 9,760 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 14:10:35.207 | 9,760 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 14:00:06.018 | 9,750 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 13:30:02.607 | 9,760 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 13:10:34.075 | 9,770 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 13:00:04.762 | 9,770 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 12:30:02.249 | 9,790 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 12:11:36.983 | 9,810 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 12:00:04.518 | 9,820 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 11:30:05.203 | 9,830 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 11:10:32.192 | 9,840 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 11:00:04.501 | 9,840 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 10:30:05.063 | 9,830 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 10:10:36.192 | 9,830 G | - | - | 1.600,000 | 15.744,000 |
| 12.06.2025 | 10:02:44.727 | 9,850 BZ | 800 | 7.880,000 | 1.600,000 | 15.744,000 |
| 12.06.2025 | 10:02:38.627 | 9,830 BZ | 800 | 7.864,000 | 800,000 | 7.864,000 |
| 12.06.2025 | 09:30:04.371 | 9,870 G | - | - | - | - |
| 12.06.2025 | 09:11:35.106 | 9,870 G | - | - | - | - |
| 12.06.2025 | 09:00:03.807 | 9,860 G | - | - | - | - |
| 12.06.2025 | 08:30:04.883 | 9,860 G | - | - | - | - |
| 12.06.2025 | 08:00:05.885 | 9,870 G | - | - | - | - |
| 11.06.2025 | 19:50:02.911 | 10,010 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 19:50:02.911 | 10,010 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 19:30:04.851 | 10,040 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 19:10:32.371 | 10,050 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 19:00:04.486 | 10,030 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 18:30:04.647 | 10,020 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 18:10:34.399 | 10,020 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 18:00:05.256 | 10,040 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 17:30:04.162 | 10,050 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 17:11:08.422 | 10,060 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 17:00:03.536 | 10,060 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 16:30:05.998 | 10,040 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 16:10:36.282 | 10,010 G | - | - | 2.000,000 | 20.090,000 |
| 11.06.2025 | 15:30:05.476 | 10,020 G | - | - | 2.000,000 | 20.090,000 |
