DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.01.2025 | 19:31:24.830 | 11,740 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 19:31:24.830 | 11,740 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 19:01:44.328 | 11,680 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 18:31:42.201 | 11,650 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 18:01:56.318 | 11,630 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 17:31:45.179 | 11,680 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 17:02:05.093 | 11,650 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 16:32:21.755 | 11,660 G | - | - | 750,000 | 8.730,000 |
| 10.01.2025 | 16:12:43.098 | 11,640 BZ | 750 | 8.730,000 | 750,000 | 8.730,000 |
| 10.01.2025 | 16:02:01.104 | 11,630 G | - | - | - | - |
| 10.01.2025 | 15:32:00.039 | 11,790 G | - | - | - | - |
| 10.01.2025 | 15:02:11.253 | 11,760 G | - | - | - | - |
| 10.01.2025 | 14:01:36.977 | 11,870 G | - | - | - | - |
| 10.01.2025 | 13:31:37.122 | 11,850 G | - | - | - | - |
| 10.01.2025 | 13:04:23.358 | 11,880 G | - | - | - | - |
| 10.01.2025 | 12:30:12.943 | 11,910 G | - | - | - | - |
| 10.01.2025 | 12:00:10.206 | 11,870 G | - | - | - | - |
| 10.01.2025 | 11:30:11.397 | 11,870 G | - | - | - | - |
| 10.01.2025 | 11:00:07.963 | 11,880 G | - | - | - | - |
| 10.01.2025 | 10:30:07.700 | 11,870 G | - | - | - | - |
| 10.01.2025 | 10:00:10.226 | 11,930 G | - | - | - | - |
| 10.01.2025 | 09:30:29.084 | 11,930 G | - | - | - | - |
| 10.01.2025 | 09:00:26.371 | 11,930 G | - | - | - | - |
| 10.01.2025 | 08:30:57.767 | 11,920 G | - | - | - | - |
| 10.01.2025 | 08:00:15.492 | 11,920 G | - | - | - | - |
| 09.01.2025 | 19:30:55.273 | 11,950 G | - | - | 647,000 | 7.738,170 |
| 09.01.2025 | 19:30:55.273 | 11,950 G | - | - | 647,000 | 7.738,170 |
| 09.01.2025 | 19:00:39.255 | 11,940 G | - | - | 647,000 | 7.738,170 |
| 09.01.2025 | 18:50:32.934 | 12,010 BZ | 2 | 24,020 | 647,000 | 7.738,170 |
| 09.01.2025 | 18:31:23.502 | 11,950 G | - | - | 645,000 | 7.714,150 |
| 09.01.2025 | 18:01:01.203 | 11,940 G | - | - | 645,000 | 7.714,150 |
| 09.01.2025 | 17:30:47.747 | 11,950 G | - | - | 645,000 | 7.714,150 |
| 09.01.2025 | 17:01:10.656 | 11,950 G | - | - | 645,000 | 7.714,150 |
| 09.01.2025 | 16:31:27.177 | 11,940 G | - | - | 645,000 | 7.714,150 |
| 09.01.2025 | 16:01:02.217 | 11,940 G | - | - | 645,000 | 7.714,150 |
| 09.01.2025 | 15:31:22.575 | 11,990 BZ | 355 | 4.256,450 | 645,000 | 7.714,150 |
| 09.01.2025 | 15:30:15.891 | 11,930 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 15:00:20.461 | 11,920 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 14:30:15.037 | 11,930 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 14:01:41.267 | 11,940 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 13:31:39.728 | 11,940 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 13:01:49.725 | 11,940 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 12:32:35.441 | 11,950 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 12:02:23.481 | 11,950 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 11:31:59.700 | 11,940 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 11:02:39.813 | 11,940 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 10:33:25.688 | 11,930 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 10:30:08.163 | 11,930 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 10:00:12.164 | 11,930 G | - | - | 290,000 | 3.457,700 |
| 09.01.2025 | 09:31:30.809 | 11,930 BZ | 90 | 1.073,700 | 290,000 | 3.457,700 |
| 09.01.2025 | 09:30:25.944 | 11,930 G | - | - | 200,000 | 2.384,000 |
| 09.01.2025 | 09:00:27.136 | 11,920 G | - | - | 200,000 | 2.384,000 |
| 09.01.2025 | 08:30:25.690 | 11,910 G | - | - | 200,000 | 2.384,000 |
| 09.01.2025 | 08:00:04.175 | 11,920 BZ | 200 | 2.384,000 | 200,000 | 2.384,000 |
| 08.01.2025 | 19:30:53.446 | 11,920 G | - | - | 991,000 | 11.904,470 |
| 08.01.2025 | 19:30:53.446 | 11,920 G | - | - | 991,000 | 11.904,470 |
| 08.01.2025 | 19:00:56.070 | 11,870 G | - | - | 991,000 | 11.904,470 |
| 08.01.2025 | 18:31:21.064 | 11,780 G | - | - | 991,000 | 11.904,470 |
| 08.01.2025 | 18:02:12.767 | 11,890 G | - | - | 991,000 | 11.904,470 |
| 08.01.2025 | 17:31:32.277 | 11,880 G | - | - | 991,000 | 11.904,470 |
| 08.01.2025 | 17:01:12.792 | 11,900 G | - | - | 991,000 | 11.904,470 |
| 08.01.2025 | 16:33:27.340 | 11,890 BZ | 100 | 1.189,000 | 991,000 | 11.904,470 |
| 08.01.2025 | 16:31:28.801 | 11,900 G | - | - | 891,000 | 10.715,470 |
| 08.01.2025 | 16:01:24.428 | 11,990 G | - | - | 891,000 | 10.715,470 |
| 08.01.2025 | 15:38:46.783 | 12,010 BZ | 800 | 9.608,000 | 891,000 | 10.715,470 |
| 08.01.2025 | 15:31:11.869 | 12,140 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 15:01:33.521 | 12,180 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 14:31:10.514 | 12,180 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 14:00:55.579 | 12,130 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 13:31:09.881 | 12,110 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 13:01:08.834 | 12,170 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 12:31:37.635 | 12,200 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 12:03:27.897 | 12,180 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 12:00:09.284 | 12,170 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 11:30:09.986 | 12,190 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 11:00:08.119 | 12,180 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 10:30:08.555 | 12,180 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 10:00:29.257 | 12,170 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 09:30:46.965 | 12,150 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 09:00:34.846 | 12,140 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 08:30:48.967 | 12,110 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 08:00:19.744 | 12,120 G | - | - | 91,000 | 1.107,470 |
| 08.01.2025 | 08:00:04.325 | 12,170 BZ | 91 | 1.107,470 | 91,000 | 1.107,470 |
| 07.01.2025 | 19:30:32.911 | 12,240 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 19:30:32.911 | 12,240 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 19:00:33.967 | 12,200 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 18:30:50.746 | 12,200 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 18:00:45.463 | 12,210 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 17:30:30.723 | 12,300 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 16:00:38.334 | 12,470 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 15:30:40.167 | 12,470 G | - | - | 200,000 | 2.508,000 |
| 07.01.2025 | 15:18:38.734 | 12,540 BZ | 200 | 2.508,000 | 200,000 | 2.508,000 |
| 07.01.2025 | 15:00:42.892 | 12,480 G | - | - | - | - |
| 07.01.2025 | 14:30:38.507 | 12,450 G | - | - | - | - |
| 07.01.2025 | 14:00:25.965 | 12,470 G | - | - | - | - |
| 07.01.2025 | 13:30:38.744 | 12,440 G | - | - | - | - |
| 07.01.2025 | 13:00:08.836 | 12,430 G | - | - | - | - |
| 07.01.2025 | 12:30:14.268 | 12,440 G | - | - | - | - |
| 07.01.2025 | 12:00:12.776 | 12,420 G | - | - | - | - |
| 07.01.2025 | 11:30:07.705 | 12,420 G | - | - | - | - |
