DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 09:25:27.756 | 8,830 G | - | - | - | - |
| 15.06.2026 | 09:25:27.756 | 8,830 G | - | - | - | - |
| 15.06.2026 | 09:00:03.938 | 8,830 G | - | - | - | - |
| 15.06.2026 | 09:00:03.938 | 8,830 G | - | - | - | - |
| 15.06.2026 | 08:00:04.841 | 8,830 G | - | - | - | - |
| 15.06.2026 | 08:00:04.841 | 8,830 G | - | - | - | - |
| 12.06.2026 | 19:00:05.774 | 8,720 G | - | - | - | - |
| 12.06.2026 | 19:00:05.774 | 8,720 G | - | - | - | - |
| 12.06.2026 | 18:00:04.859 | 8,660 G | - | - | - | - |
| 12.06.2026 | 17:00:08.204 | 8,700 G | - | - | - | - |
| 12.06.2026 | 14:01:04.064 | 8,760 G | - | - | - | - |
| 12.06.2026 | 12:00:05.683 | 8,750 G | - | - | - | - |
| 12.06.2026 | 11:37:21.816 | 8,750 G | - | - | - | - |
| 12.06.2026 | 11:00:03.559 | 8,710 G | - | - | - | - |
| 12.06.2026 | 10:00:04.009 | 8,700 G | - | - | - | - |
| 12.06.2026 | 09:42:06.231 | 8,700 G | - | - | - | - |
| 12.06.2026 | 09:00:03.770 | 8,690 G | - | - | - | - |
| 12.06.2026 | 08:00:05.912 | 8,710 G | - | - | - | - |
| 11.06.2026 | 19:00:05.885 | 8,560 G | - | - | - | - |
| 11.06.2026 | 19:00:05.885 | 8,560 G | - | - | - | - |
| 11.06.2026 | 17:00:05.620 | 8,520 G | - | - | - | - |
| 11.06.2026 | 14:01:04.908 | 8,720 G | - | - | - | - |
| 11.06.2026 | 13:00:04.173 | 8,760 G | - | - | - | - |
| 11.06.2026 | 12:00:05.671 | 8,760 G | - | - | - | - |
| 11.06.2026 | 11:00:03.228 | 8,760 G | - | - | - | - |
| 11.06.2026 | 10:00:06.360 | 8,700 G | - | - | - | - |
| 11.06.2026 | 09:38:39.241 | 8,720 G | - | - | - | - |
| 11.06.2026 | 09:00:04.078 | 8,710 G | - | - | - | - |
| 11.06.2026 | 08:00:03.768 | 8,700 G | - | - | - | - |
| 10.06.2026 | 19:00:04.570 | 8,800 G | - | - | 300,000 | 2.604,000 |
| 10.06.2026 | 19:00:04.570 | 8,800 G | - | - | 300,000 | 2.604,000 |
| 10.06.2026 | 18:00:06.017 | 8,840 G | - | - | 300,000 | 2.604,000 |
| 10.06.2026 | 16:00:08.611 | 8,910 G | - | - | 300,000 | 2.604,000 |
| 10.06.2026 | 15:00:08.405 | 8,740 G | - | - | 300,000 | 2.604,000 |
| 10.06.2026 | 14:01:29.272 | 8,680 BZ | 150 | 1.302,000 | 300,000 | 2.604,000 |
| 10.06.2026 | 14:01:10.533 | 8,680 BZ | 150 | 1.302,000 | 150,000 | 1.302,000 |
| 10.06.2026 | 14:01:05.076 | 8,680 G | - | - | - | - |
| 10.06.2026 | 13:00:03.873 | 8,720 G | - | - | - | - |
| 10.06.2026 | 12:00:02.946 | 8,710 G | - | - | - | - |
| 10.06.2026 | 11:00:03.538 | 8,730 G | - | - | - | - |
| 10.06.2026 | 10:00:04.681 | 8,820 G | - | - | - | - |
| 10.06.2026 | 09:43:58.284 | 8,790 G | - | - | - | - |
| 10.06.2026 | 09:00:04.775 | 8,800 G | - | - | - | - |
| 10.06.2026 | 08:00:05.856 | 8,800 G | - | - | - | - |
| 09.06.2026 | 19:00:04.373 | 8,660 G | - | - | - | - |
| 09.06.2026 | 19:00:04.373 | 8,660 G | - | - | - | - |
| 09.06.2026 | 18:00:03.934 | 8,690 G | - | - | - | - |
| 09.06.2026 | 17:00:05.609 | 8,930 G | - | - | - | - |
| 09.06.2026 | 16:00:07.014 | 9,120 G | - | - | - | - |
| 09.06.2026 | 15:02:11.553 | 9,020 G | - | - | - | - |
| 09.06.2026 | 14:01:04.430 | 9,040 G | - | - | - | - |
| 09.06.2026 | 13:00:04.086 | 9,070 G | - | - | - | - |
| 09.06.2026 | 12:00:02.748 | 9,060 G | - | - | - | - |
| 09.06.2026 | 11:00:04.072 | 9,070 G | - | - | - | - |
| 09.06.2026 | 10:00:31.048 | 9,070 G | - | - | - | - |
| 09.06.2026 | 10:00:08.559 | 9,080 G | - | - | - | - |
| 09.06.2026 | 09:00:03.461 | 9,090 G | - | - | - | - |
| 09.06.2026 | 08:00:07.478 | 9,100 G | - | - | - | - |
| 08.06.2026 | 19:00:06.127 | 9,090 G | - | - | - | - |
| 08.06.2026 | 19:00:06.127 | 9,090 G | - | - | - | - |
| 08.06.2026 | 18:00:08.376 | 9,070 G | - | - | - | - |
| 08.06.2026 | 17:00:05.396 | 9,130 G | - | - | - | - |
| 08.06.2026 | 14:01:06.119 | 9,200 G | - | - | - | - |
| 08.06.2026 | 13:00:11.208 | 9,130 G | - | - | - | - |
| 08.06.2026 | 12:00:02.369 | 9,140 G | - | - | - | - |
| 08.06.2026 | 11:00:04.703 | 9,120 G | - | - | - | - |
| 08.06.2026 | 10:00:04.376 | 9,160 G | - | - | - | - |
| 08.06.2026 | 09:37:14.020 | 9,180 G | - | - | - | - |
| 08.06.2026 | 09:00:02.729 | 9,150 G | - | - | - | - |
| 08.06.2026 | 08:00:05.194 | 9,130 G | - | - | - | - |
| 05.06.2026 | 19:00:02.361 | 9,250 G | - | - | - | - |
| 05.06.2026 | 19:00:02.361 | 9,250 G | - | - | - | - |
| 05.06.2026 | 17:00:07.082 | 9,370 G | - | - | - | - |
| 05.06.2026 | 15:00:04.835 | 9,530 G | - | - | - | - |
| 05.06.2026 | 14:01:06.498 | 9,520 G | - | - | - | - |
| 05.06.2026 | 13:00:03.631 | 9,550 G | - | - | - | - |
| 05.06.2026 | 12:00:05.845 | 9,570 G | - | - | - | - |
| 05.06.2026 | 11:00:06.623 | 9,540 G | - | - | - | - |
| 05.06.2026 | 10:00:07.866 | 9,460 G | - | - | - | - |
| 05.06.2026 | 09:57:33.035 | 9,460 G | - | - | - | - |
| 05.06.2026 | 09:00:03.216 | 9,440 G | - | - | - | - |
| 05.06.2026 | 08:00:04.279 | 9,460 G | - | - | - | - |
| 04.06.2026 | 19:00:06.656 | 9,600 G | - | - | - | - |
| 04.06.2026 | 19:00:06.656 | 9,600 G | - | - | - | - |
| 04.06.2026 | 18:00:04.761 | 9,640 G | - | - | - | - |
| 04.06.2026 | 17:00:04.602 | 9,690 G | - | - | - | - |
| 04.06.2026 | 15:00:05.494 | 9,330 G | - | - | - | - |
| 04.06.2026 | 13:00:05.463 | 9,290 G | - | - | - | - |
| 04.06.2026 | 11:00:06.775 | 9,330 G | - | - | - | - |
| 04.06.2026 | 10:00:02.671 | 9,330 G | - | - | - | - |
| 04.06.2026 | 09:00:05.943 | 9,300 G | - | - | - | - |
| 04.06.2026 | 08:00:03.776 | 9,300 G | - | - | - | - |
| 03.06.2026 | 19:00:52.433 | 9,380 BZ | 300 | 2.814,000 | 3.180,000 | 29.957,300 |
| 03.06.2026 | 19:00:52.433 | 9,380 BZ | 300 | 2.814,000 | 3.180,000 | 29.957,300 |
| 03.06.2026 | 19:00:47.873 | 9,380 BZ | 300 | 2.814,000 | 2.880,000 | 27.143,300 |
| 03.06.2026 | 19:00:05.447 | 9,380 G | - | - | 2.580,000 | 24.329,300 |
| 03.06.2026 | 18:00:02.964 | 9,370 G | - | - | 2.580,000 | 24.329,300 |
| 03.06.2026 | 16:00:04.865 | 9,380 G | - | - | 2.580,000 | 24.329,300 |
| 03.06.2026 | 15:44:15.166 | 9,410 BZ | 1.150 | 10.821,500 | 2.580,000 | 24.329,300 |
| 03.06.2026 | 15:43:57.399 | 9,400 BZ | 1.150 | 10.810,000 | 1.430,000 | 13.507,800 |