DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 19:00:17.388 | 9,660 G | - | - | - | - |
| 03.08.2026 | 18:00:05.353 | 9,650 G | - | - | - | - |
| 03.08.2026 | 16:00:07.149 | 9,630 G | - | - | - | - |
| 03.08.2026 | 15:00:05.714 | 9,490 G | - | - | - | - |
| 03.08.2026 | 14:01:06.078 | 9,470 G | - | - | - | - |
| 03.08.2026 | 13:00:04.897 | 9,430 G | - | - | - | - |
| 03.08.2026 | 12:00:04.699 | 9,410 G | - | - | - | - |
| 03.08.2026 | 11:00:05.905 | 9,400 G | - | - | - | - |
| 03.08.2026 | 10:00:07.577 | 9,380 G | - | - | - | - |
| 03.08.2026 | 09:50:14.384 | 9,380 G | - | - | - | - |
| 03.08.2026 | 09:00:04.320 | 9,380 G | - | - | - | - |
| 03.08.2026 | 08:00:03.147 | 9,380 G | - | - | - | - |
| 31.07.2026 | 19:00:08.569 | 9,270 G | - | - | - | - |
| 31.07.2026 | 19:00:08.569 | 9,270 G | - | - | - | - |
| 31.07.2026 | 18:00:06.162 | 9,230 G | - | - | - | - |
| 31.07.2026 | 17:00:09.393 | 9,180 G | - | - | - | - |
| 31.07.2026 | 16:00:03.141 | 9,300 G | - | - | - | - |
| 31.07.2026 | 15:00:09.109 | 9,160 G | - | - | - | - |
| 31.07.2026 | 14:01:03.854 | 9,160 G | - | - | - | - |
| 31.07.2026 | 13:00:05.204 | 9,170 G | - | - | - | - |
| 31.07.2026 | 12:00:04.851 | 9,170 G | - | - | - | - |
| 31.07.2026 | 11:00:06.641 | 9,160 G | - | - | - | - |
| 31.07.2026 | 10:00:03.743 | 9,190 G | - | - | - | - |
| 31.07.2026 | 09:35:02.515 | 9,200 G | - | - | - | - |
| 31.07.2026 | 09:00:03.599 | 9,180 G | - | - | - | - |
| 31.07.2026 | 08:00:02.316 | 9,230 G | - | - | - | - |
| 30.07.2026 | 19:00:03.535 | 9,130 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 19:00:03.535 | 9,130 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 18:00:03.584 | 9,140 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 17:00:10.416 | 9,090 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 16:00:06.227 | 9,120 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 15:00:04.439 | 9,280 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 14:01:02.771 | 9,260 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 13:00:03.482 | 9,300 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 12:00:06.753 | 9,330 G | - | - | 470,000 | 4.380,400 |
| 30.07.2026 | 11:23:21.801 | 9,320 BZ | 235 | 2.190,200 | 470,000 | 4.380,400 |
| 30.07.2026 | 11:22:50.645 | 9,320 BZ | 235 | 2.190,200 | 235,000 | 2.190,200 |
| 30.07.2026 | 11:00:06.106 | 9,340 G | - | - | - | - |
| 30.07.2026 | 10:00:05.568 | 9,340 G | - | - | - | - |
| 30.07.2026 | 09:58:31.307 | 9,320 G | - | - | - | - |
| 30.07.2026 | 09:00:03.165 | 9,320 G | - | - | - | - |
| 30.07.2026 | 08:00:02.592 | 9,330 G | - | - | - | - |
| 29.07.2026 | 19:00:19.900 | 9,290 G | - | - | - | - |
| 29.07.2026 | 19:00:19.900 | 9,290 G | - | - | - | - |
| 29.07.2026 | 18:00:05.539 | 9,290 G | - | - | - | - |
| 29.07.2026 | 17:01:47.700 | 9,250 G | - | - | - | - |
| 29.07.2026 | 16:00:07.795 | 9,260 G | - | - | - | - |
| 29.07.2026 | 15:00:03.602 | 9,240 G | - | - | - | - |
| 29.07.2026 | 14:01:03.799 | 9,230 G | - | - | - | - |
| 29.07.2026 | 13:00:07.489 | 9,240 G | - | - | - | - |
| 29.07.2026 | 12:00:04.077 | 9,220 G | - | - | - | - |
| 29.07.2026 | 11:00:10.458 | 9,260 G | - | - | - | - |
| 29.07.2026 | 10:14:50.446 | 9,230 G | - | - | - | - |
| 29.07.2026 | 10:00:03.117 | 9,240 G | - | - | - | - |
| 29.07.2026 | 09:00:03.618 | 9,240 G | - | - | - | - |
| 29.07.2026 | 08:00:02.786 | 9,210 G | - | - | - | - |
| 28.07.2026 | 19:00:11.372 | 9,290 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 19:00:11.372 | 9,290 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 18:00:03.533 | 9,230 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 17:04:33.228 | 9,170 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 16:00:07.659 | 9,070 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 15:00:03.020 | 9,100 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 14:01:03.222 | 9,080 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 13:00:10.565 | 9,040 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 12:00:07.138 | 9,050 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 11:00:04.283 | 9,030 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 10:00:03.008 | 9,040 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 09:51:00.652 | 9,010 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 09:00:05.945 | 8,980 G | - | - | 2.200,000 | 19.734,000 |
| 28.07.2026 | 08:49:15.736 | 8,970 BZ | 2.200 | 19.734,000 | 2.200,000 | 19.734,000 |
| 28.07.2026 | 08:00:02.291 | 8,950 G | - | - | - | - |
| 27.07.2026 | 19:00:05.413 | 9,050 G | - | - | - | - |
| 27.07.2026 | 19:00:05.413 | 9,050 G | - | - | - | - |
| 27.07.2026 | 18:00:03.521 | 9,010 G | - | - | - | - |
| 27.07.2026 | 17:00:45.997 | 8,970 G | - | - | - | - |
| 27.07.2026 | 15:00:10.981 | 8,920 G | - | - | - | - |
| 27.07.2026 | 14:01:03.679 | 8,900 G | - | - | - | - |
| 27.07.2026 | 13:00:04.441 | 8,900 G | - | - | - | - |
| 27.07.2026 | 12:00:04.853 | 8,900 G | - | - | - | - |
| 27.07.2026 | 11:00:04.954 | 8,880 G | - | - | - | - |
| 27.07.2026 | 10:00:05.525 | 8,860 G | - | - | - | - |
| 27.07.2026 | 09:37:05.361 | 8,830 G | - | - | - | - |
| 27.07.2026 | 09:00:03.090 | 8,800 G | - | - | - | - |
| 27.07.2026 | 08:00:03.758 | 8,810 G | - | - | - | - |
| 24.07.2026 | 19:00:05.937 | 8,770 G | - | - | - | - |
| 24.07.2026 | 19:00:05.937 | 8,770 G | - | - | - | - |
| 24.07.2026 | 17:02:01.980 | 8,720 G | - | - | - | - |
| 24.07.2026 | 16:00:03.316 | 8,670 G | - | - | - | - |
| 24.07.2026 | 15:00:04.269 | 8,580 G | - | - | - | - |
| 24.07.2026 | 14:01:05.151 | 8,570 G | - | - | - | - |
| 24.07.2026 | 13:00:03.797 | 8,580 G | - | - | - | - |
| 24.07.2026 | 12:06:46.844 | 8,580 G | - | - | - | - |
| 24.07.2026 | 12:01:34.690 | 8,600 G | - | - | - | - |
| 24.07.2026 | 11:00:07.185 | 8,580 G | - | - | - | - |
| 24.07.2026 | 10:00:05.060 | 8,530 G | - | - | - | - |
| 24.07.2026 | 09:54:15.058 | 8,510 G | - | - | - | - |
| 24.07.2026 | 09:00:03.972 | 8,480 G | - | - | - | - |
| 24.07.2026 | 08:00:03.044 | 8,490 G | - | - | - | - |
| 23.07.2026 | 19:00:03.183 | 8,500 G | - | - | 400,000 | 3.530,000 |
| 23.07.2026 | 19:00:03.183 | 8,500 G | - | - | 400,000 | 3.530,000 |