DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 19:30:05.386 | 9,720 G | - | - | 4.160,000 | 40.319,200 |
| 14.11.2025 | 19:30:05.386 | 9,720 G | - | - | 4.160,000 | 40.319,200 |
| 14.11.2025 | 19:00:07.640 | 9,730 G | - | - | 4.160,000 | 40.319,200 |
| 14.11.2025 | 18:30:05.583 | 9,760 G | - | - | 4.160,000 | 40.319,200 |
| 14.11.2025 | 18:00:04.684 | 9,760 G | - | - | 4.160,000 | 40.319,200 |
| 14.11.2025 | 17:30:04.631 | 9,750 G | - | - | 4.160,000 | 40.319,200 |
| 14.11.2025 | 17:13:32.268 | 9,700 BZ | 2.000 | 19.400,000 | 4.160,000 | 40.319,200 |
| 14.11.2025 | 17:12:51.011 | 9,690 BZ | 2.000 | 19.380,000 | 2.160,000 | 20.919,200 |
| 14.11.2025 | 16:30:03.670 | 9,630 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 16:00:05.915 | 9,600 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 15:30:05.971 | 9,470 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 15:00:07.985 | 9,410 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 14:30:05.057 | 9,410 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 14:00:05.043 | 9,410 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 13:30:05.027 | 9,440 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 13:00:02.666 | 9,520 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 12:30:05.408 | 9,530 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 12:00:04.747 | 9,570 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 11:30:05.364 | 9,580 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 11:29:43.707 | 9,570 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 11:00:07.008 | 9,560 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 10:30:05.268 | 9,560 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 10:00:06.577 | 9,590 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 09:30:06.038 | 9,580 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 09:00:04.003 | 9,590 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 08:36:38.360 | 9,580 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 08:30:04.113 | 9,580 G | - | - | 160,000 | 1.539,200 |
| 14.11.2025 | 08:01:16.465 | 9,620 BZ | 80 | 769,600 | 160,000 | 1.539,200 |
| 14.11.2025 | 08:00:27.458 | 9,620 G | - | - | 80,000 | 769,600 |
| 14.11.2025 | 08:00:01.527 | 9,620 BZ | 80 | 769,600 | 80,000 | 769,600 |
| 13.11.2025 | 19:30:02.671 | 9,620 G | - | - | 1.380,000 | 13.434,900 |
| 13.11.2025 | 19:30:02.671 | 9,620 G | - | - | 1.380,000 | 13.434,900 |
| 13.11.2025 | 19:25:01.384 | 9,620 BZ | 60 | 577,200 | 1.380,000 | 13.434,900 |
| 13.11.2025 | 19:23:39.240 | 9,620 BZ | 60 | 577,200 | 1.320,000 | 12.857,700 |
| 13.11.2025 | 19:17:07.056 | 9,630 BZ | 410 | 3.948,300 | 1.260,000 | 12.280,500 |
| 13.11.2025 | 19:16:40.588 | 9,640 BZ | 410 | 3.952,400 | 850,000 | 8.332,200 |
| 13.11.2025 | 19:00:05.505 | 9,640 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 18:30:04.016 | 9,700 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 18:00:04.761 | 9,700 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 17:30:01.984 | 9,710 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 17:00:04.945 | 9,730 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 16:30:06.101 | 9,790 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 16:00:05.393 | 9,830 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 15:30:05.841 | 9,870 G | - | - | 440,000 | 4.379,800 |
| 13.11.2025 | 15:07:00.209 | 9,950 BZ | 400 | 3.980,000 | 440,000 | 4.379,800 |
| 13.11.2025 | 15:00:04.641 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 14:30:05.784 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 14:00:06.865 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 13:30:09.445 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 13:00:03.453 | 9,960 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 12:30:04.992 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 12:00:08.374 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 11:30:11.748 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 11:00:03.973 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 10:30:10.158 | 9,950 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 10:00:03.492 | 9,980 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 09:30:05.118 | 9,980 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 09:00:04.507 | 9,970 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 08:32:20.564 | 10,000 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 08:30:40.066 | 10,000 G | - | - | 40,000 | 399,800 |
| 13.11.2025 | 08:01:49.379 | 10,000 BZ | 20 | 200,000 | 40,000 | 399,800 |
| 13.11.2025 | 08:00:07.392 | 9,990 G | - | - | 20,000 | 199,800 |
| 13.11.2025 | 08:00:01.834 | 9,990 BZ | 20 | 199,800 | 20,000 | 199,800 |
| 12.11.2025 | 19:30:03.994 | 9,980 G | - | - | - | - |
| 12.11.2025 | 19:30:03.994 | 9,980 G | - | - | - | - |
| 12.11.2025 | 19:30:03.994 | 9,980 G | - | - | - | - |
| 12.11.2025 | 19:30:03.994 | 9,980 G | - | - | - | - |
| 12.11.2025 | 19:00:04.364 | 10,000 G | - | - | - | - |
| 12.11.2025 | 19:00:04.364 | 10,000 G | - | - | - | - |
| 12.11.2025 | 18:30:03.852 | 9,970 G | - | - | - | - |
| 12.11.2025 | 18:30:03.852 | 9,970 G | - | - | - | - |
| 12.11.2025 | 18:00:04.631 | 9,970 G | - | - | - | - |
| 12.11.2025 | 18:00:04.631 | 9,970 G | - | - | - | - |
| 12.11.2025 | 15:30:07.038 | 10,080 G | - | - | - | - |
| 12.11.2025 | 15:30:07.038 | 10,080 G | - | - | - | - |
| 12.11.2025 | 15:00:07.594 | 10,060 G | - | - | - | - |
| 12.11.2025 | 15:00:07.594 | 10,060 G | - | - | - | - |
| 12.11.2025 | 14:30:08.174 | 10,060 G | - | - | - | - |
| 12.11.2025 | 14:30:08.174 | 10,060 G | - | - | - | - |
| 12.11.2025 | 14:00:04.769 | 10,060 G | - | - | - | - |
| 12.11.2025 | 14:00:04.769 | 10,060 G | - | - | - | - |
| 12.11.2025 | 13:30:05.873 | 10,060 G | - | - | - | - |
| 12.11.2025 | 13:30:05.873 | 10,060 G | - | - | - | - |
| 12.11.2025 | 13:00:05.490 | 10,050 G | - | - | - | - |
| 12.11.2025 | 13:00:05.490 | 10,050 G | - | - | - | - |
| 12.11.2025 | 12:30:05.806 | 10,070 G | - | - | - | - |
| 12.11.2025 | 12:30:05.806 | 10,070 G | - | - | - | - |
| 12.11.2025 | 12:00:07.311 | 10,080 G | - | - | - | - |
| 12.11.2025 | 12:00:07.311 | 10,080 G | - | - | - | - |
| 12.11.2025 | 11:30:04.498 | 10,080 G | - | - | - | - |
| 12.11.2025 | 11:30:04.498 | 10,080 G | - | - | - | - |
| 12.11.2025 | 11:24:19.388 | 10,080 G | - | - | - | - |
| 12.11.2025 | 11:24:19.388 | 10,080 G | - | - | - | - |
| 12.11.2025 | 11:00:06.225 | 10,080 G | - | - | - | - |
| 12.11.2025 | 11:00:06.225 | 10,080 G | - | - | - | - |
| 12.11.2025 | 10:30:03.436 | 10,050 G | - | - | - | - |
| 12.11.2025 | 10:30:03.436 | 10,050 G | - | - | - | - |
| 12.11.2025 | 10:00:04.899 | 10,050 G | - | - | - | - |
| 12.11.2025 | 10:00:04.899 | 10,050 G | - | - | - | - |
| 12.11.2025 | 09:30:04.973 | 10,030 G | - | - | - | - |