Broker-Login:

DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.06.2025 11:10:33.347 9,420 G - - - -
16.06.2025 11:00:05.039 9,430 G - - - -
16.06.2025 10:30:04.629 9,420 G - - - -
16.06.2025 10:10:33.240 9,420 G - - - -
16.06.2025 10:00:05.208 9,420 G - - - -
16.06.2025 09:30:04.409 9,410 G - - - -
16.06.2025 09:10:06.137 9,420 G - - - -
16.06.2025 09:00:05.363 9,410 G - - - -
16.06.2025 08:33:53.439 9,420 G - - - -
16.06.2025 08:30:05.906 9,430 G - - - -
16.06.2025 08:00:04.442 9,410 G - - - -
13.06.2025 19:50:03.258 9,480 G - - 1.000,000 9.545,000
13.06.2025 19:50:03.258 9,480 G - - 1.000,000 9.545,000
13.06.2025 19:30:04.133 9,500 G - - 1.000,000 9.545,000
13.06.2025 19:10:33.780 9,500 G - - 1.000,000 9.545,000
13.06.2025 19:00:04.406 9,510 G - - 1.000,000 9.545,000
13.06.2025 18:30:06.722 9,510 G - - 1.000,000 9.545,000
13.06.2025 18:10:34.505 9,520 G - - 1.000,000 9.545,000
13.06.2025 18:00:04.489 9,520 G - - 1.000,000 9.545,000
13.06.2025 17:30:04.791 9,490 G - - 1.000,000 9.545,000
13.06.2025 17:11:37.130 9,480 G - - 1.000,000 9.545,000
13.06.2025 17:00:05.873 9,470 G - - 1.000,000 9.545,000
13.06.2025 16:30:06.938 9,400 G - - 1.000,000 9.545,000
13.06.2025 16:10:35.425 9,480 G - - 1.000,000 9.545,000
13.06.2025 16:00:05.044 9,490 G - - 1.000,000 9.545,000
13.06.2025 15:30:07.407 9,530 G - - 1.000,000 9.545,000
13.06.2025 15:10:34.239 9,530 G - - 1.000,000 9.545,000
13.06.2025 14:30:03.603 9,550 G - - 1.000,000 9.545,000
13.06.2025 14:11:04.826 9,550 G - - 1.000,000 9.545,000
13.06.2025 14:00:04.314 9,560 G - - 1.000,000 9.545,000
13.06.2025 13:30:04.832 9,540 G - - 1.000,000 9.545,000
13.06.2025 13:10:03.674 9,560 G - - 1.000,000 9.545,000
13.06.2025 13:00:05.802 9,530 G - - 1.000,000 9.545,000
13.06.2025 12:30:05.704 9,510 G - - 1.000,000 9.545,000
13.06.2025 12:11:09.689 9,500 G - - 1.000,000 9.545,000
13.06.2025 12:00:04.187 9,500 G - - 1.000,000 9.545,000
13.06.2025 11:30:05.181 9,490 G - - 1.000,000 9.545,000
13.06.2025 11:10:03.618 9,490 G - - 1.000,000 9.545,000
13.06.2025 11:00:03.555 9,480 G - - 1.000,000 9.545,000
13.06.2025 10:30:05.219 9,490 G - - 1.000,000 9.545,000
13.06.2025 10:10:33.511 9,500 G - - 1.000,000 9.545,000
13.06.2025 10:00:04.426 9,490 G - - 1.000,000 9.545,000
13.06.2025 09:30:05.260 9,500 G - - 1.000,000 9.545,000
13.06.2025 09:10:02.101 9,490 G - - 1.000,000 9.545,000
13.06.2025 09:00:04.115 9,500 G - - 1.000,000 9.545,000
13.06.2025 08:30:04.148 9,480 G - - 1.000,000 9.545,000
13.06.2025 08:00:30.189 9,540 BZ 500 4.770,000 1.000,000 9.545,000
13.06.2025 08:00:26.515 9,490 G - - 500,000 4.775,000
13.06.2025 08:00:17.972 9,550 BZ 500 4.775,000 500,000 4.775,000
12.06.2025 19:50:01.771 9,700 G - - 1.600,000 15.744,000
12.06.2025 19:50:01.771 9,700 G - - 1.600,000 15.744,000
12.06.2025 19:30:04.058 9,700 G - - 1.600,000 15.744,000
12.06.2025 19:10:32.913 9,710 G - - 1.600,000 15.744,000
12.06.2025 19:00:06.105 9,700 G - - 1.600,000 15.744,000
12.06.2025 18:30:03.859 9,720 G - - 1.600,000 15.744,000
12.06.2025 18:10:02.788 9,720 G - - 1.600,000 15.744,000
12.06.2025 18:00:04.652 9,700 G - - 1.600,000 15.744,000
12.06.2025 17:30:08.911 9,710 G - - 1.600,000 15.744,000
12.06.2025 17:10:34.477 9,730 G - - 1.600,000 15.744,000
12.06.2025 17:00:05.861 9,740 G - - 1.600,000 15.744,000
12.06.2025 16:30:05.073 9,720 G - - 1.600,000 15.744,000
12.06.2025 16:10:33.607 9,700 G - - 1.600,000 15.744,000
12.06.2025 16:00:04.855 9,720 G - - 1.600,000 15.744,000
12.06.2025 15:11:06.221 9,780 G - - 1.600,000 15.744,000
12.06.2025 15:00:03.923 9,790 G - - 1.600,000 15.744,000
12.06.2025 14:30:03.961 9,760 G - - 1.600,000 15.744,000
12.06.2025 14:10:35.207 9,760 G - - 1.600,000 15.744,000
12.06.2025 14:00:06.018 9,750 G - - 1.600,000 15.744,000
12.06.2025 13:30:02.607 9,760 G - - 1.600,000 15.744,000
12.06.2025 13:10:34.075 9,770 G - - 1.600,000 15.744,000
12.06.2025 13:00:04.762 9,770 G - - 1.600,000 15.744,000
12.06.2025 12:30:02.249 9,790 G - - 1.600,000 15.744,000
12.06.2025 12:11:36.983 9,810 G - - 1.600,000 15.744,000
12.06.2025 12:00:04.518 9,820 G - - 1.600,000 15.744,000
12.06.2025 11:30:05.203 9,830 G - - 1.600,000 15.744,000
12.06.2025 11:10:32.192 9,840 G - - 1.600,000 15.744,000
12.06.2025 11:00:04.501 9,840 G - - 1.600,000 15.744,000
12.06.2025 10:30:05.063 9,830 G - - 1.600,000 15.744,000
12.06.2025 10:10:36.192 9,830 G - - 1.600,000 15.744,000
12.06.2025 10:02:44.727 9,850 BZ 800 7.880,000 1.600,000 15.744,000
12.06.2025 10:02:38.627 9,830 BZ 800 7.864,000 800,000 7.864,000
12.06.2025 09:30:04.371 9,870 G - - - -
12.06.2025 09:11:35.106 9,870 G - - - -
12.06.2025 09:00:03.807 9,860 G - - - -
12.06.2025 08:30:04.883 9,860 G - - - -
12.06.2025 08:00:05.885 9,870 G - - - -
11.06.2025 19:50:02.911 10,010 G - - 2.000,000 20.090,000
11.06.2025 19:50:02.911 10,010 G - - 2.000,000 20.090,000
11.06.2025 19:30:04.851 10,040 G - - 2.000,000 20.090,000
11.06.2025 19:10:32.371 10,050 G - - 2.000,000 20.090,000
11.06.2025 19:00:04.486 10,030 G - - 2.000,000 20.090,000
11.06.2025 18:30:04.647 10,020 G - - 2.000,000 20.090,000
11.06.2025 18:10:34.399 10,020 G - - 2.000,000 20.090,000
11.06.2025 18:00:05.256 10,040 G - - 2.000,000 20.090,000
11.06.2025 17:30:04.162 10,050 G - - 2.000,000 20.090,000
11.06.2025 17:11:08.422 10,060 G - - 2.000,000 20.090,000
11.06.2025 17:00:03.536 10,060 G - - 2.000,000 20.090,000
11.06.2025 16:30:05.998 10,040 G - - 2.000,000 20.090,000
11.06.2025 16:10:36.282 10,010 G - - 2.000,000 20.090,000
11.06.2025 15:30:05.476 10,020 G - - 2.000,000 20.090,000