DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 15:00:04.592 | 9,500 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 14:30:07.316 | 9,510 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 14:10:33.363 | 9,510 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 14:00:06.890 | 9,550 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 13:30:05.529 | 9,540 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 13:10:33.459 | 9,540 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 13:00:04.757 | 9,560 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 12:30:08.226 | 9,540 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 12:11:37.996 | 9,550 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 12:00:05.005 | 9,550 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 11:30:04.744 | 9,560 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 11:11:05.392 | 9,560 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 11:00:03.919 | 9,550 G | - | - | 170,000 | 1.625,200 |
| 18.06.2025 | 10:47:52.332 | 9,560 BZ | 85 | 812,600 | 170,000 | 1.625,200 |
| 18.06.2025 | 10:47:18.888 | 9,560 BZ | 85 | 812,600 | 85,000 | 812,600 |
| 18.06.2025 | 10:30:02.626 | 9,550 G | - | - | - | - |
| 18.06.2025 | 10:10:33.392 | 9,530 G | - | - | - | - |
| 18.06.2025 | 10:00:03.914 | 9,500 G | - | - | - | - |
| 18.06.2025 | 09:30:06.917 | 9,490 G | - | - | - | - |
| 18.06.2025 | 09:11:35.303 | 9,490 G | - | - | - | - |
| 18.06.2025 | 09:00:04.988 | 9,500 G | - | - | - | - |
| 18.06.2025 | 08:30:04.822 | 9,500 G | - | - | - | - |
| 17.06.2025 | 19:50:03.114 | 9,560 G | - | - | - | - |
| 17.06.2025 | 19:50:03.114 | 9,560 G | - | - | - | - |
| 17.06.2025 | 19:30:06.045 | 9,550 G | - | - | - | - |
| 17.06.2025 | 19:10:32.703 | 9,570 G | - | - | - | - |
| 17.06.2025 | 19:00:05.180 | 9,560 G | - | - | - | - |
| 17.06.2025 | 18:30:05.932 | 9,580 G | - | - | - | - |
| 17.06.2025 | 18:11:05.983 | 9,560 G | - | - | - | - |
| 17.06.2025 | 18:00:03.805 | 9,550 G | - | - | - | - |
| 17.06.2025 | 17:30:03.814 | 9,570 G | - | - | - | - |
| 17.06.2025 | 17:10:05.924 | 9,550 G | - | - | - | - |
| 17.06.2025 | 17:00:05.997 | 9,530 G | - | - | - | - |
| 17.06.2025 | 16:30:04.392 | 9,540 G | - | - | - | - |
| 17.06.2025 | 16:10:35.667 | 9,490 G | - | - | - | - |
| 17.06.2025 | 16:00:04.945 | 9,480 G | - | - | - | - |
| 17.06.2025 | 15:30:09.215 | 9,480 G | - | - | - | - |
| 17.06.2025 | 15:11:06.251 | 9,480 G | - | - | - | - |
| 17.06.2025 | 15:00:05.688 | 9,490 G | - | - | - | - |
| 17.06.2025 | 14:30:03.938 | 9,500 G | - | - | - | - |
| 17.06.2025 | 14:10:35.124 | 9,490 G | - | - | - | - |
| 17.06.2025 | 14:00:07.765 | 9,490 G | - | - | - | - |
| 17.06.2025 | 13:30:04.672 | 9,480 G | - | - | - | - |
| 17.06.2025 | 13:10:33.145 | 9,460 G | - | - | - | - |
| 17.06.2025 | 13:00:04.997 | 9,470 G | - | - | - | - |
| 17.06.2025 | 12:30:06.320 | 9,470 G | - | - | - | - |
| 17.06.2025 | 12:11:43.468 | 9,480 G | - | - | - | - |
| 17.06.2025 | 12:00:05.001 | 9,470 G | - | - | - | - |
| 17.06.2025 | 11:30:05.998 | 9,480 G | - | - | - | - |
| 17.06.2025 | 11:10:32.072 | 9,480 G | - | - | - | - |
| 17.06.2025 | 11:00:05.261 | 9,490 G | - | - | - | - |
| 17.06.2025 | 10:30:04.152 | 9,480 G | - | - | - | - |
| 17.06.2025 | 10:10:02.392 | 9,480 G | - | - | - | - |
| 17.06.2025 | 10:00:04.280 | 9,470 G | - | - | - | - |
| 17.06.2025 | 09:30:05.569 | 9,470 G | - | - | - | - |
| 17.06.2025 | 09:10:34.820 | 9,490 G | - | - | - | - |
| 17.06.2025 | 09:00:04.164 | 9,490 G | - | - | - | - |
| 17.06.2025 | 08:30:04.924 | 9,500 G | - | - | - | - |
| 17.06.2025 | 08:00:06.315 | 9,490 G | - | - | - | - |
| 16.06.2025 | 19:50:02.380 | 9,520 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 19:50:02.380 | 9,520 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 19:30:04.831 | 9,530 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 19:10:32.063 | 9,510 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 19:00:05.407 | 9,500 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 18:30:04.597 | 9,500 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 18:10:34.290 | 9,490 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 18:00:04.987 | 9,490 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 17:30:04.860 | 9,490 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 17:11:08.740 | 9,510 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 17:00:05.775 | 9,520 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 16:30:03.949 | 9,490 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 16:10:33.843 | 9,450 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 16:00:05.329 | 9,480 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 15:30:06.387 | 9,410 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 15:11:36.081 | 9,380 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 15:00:05.065 | 9,400 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 14:31:49.211 | 9,420 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 14:30:06.233 | 9,430 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 14:10:04.155 | 9,410 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 14:00:07.604 | 9,420 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 13:30:06.381 | 9,390 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 13:11:39.568 | 9,410 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 13:00:06.396 | 9,420 G | - | - | 60,000 | 567,000 |
| 16.06.2025 | 12:52:33.258 | 9,450 BZ | 30 | 283,500 | 60,000 | 567,000 |
| 16.06.2025 | 12:50:45.314 | 9,450 BZ | 30 | 283,500 | 30,000 | 283,500 |
| 16.06.2025 | 12:30:04.703 | 9,420 G | - | - | - | - |
| 16.06.2025 | 12:11:39.789 | 9,410 G | - | - | - | - |
| 16.06.2025 | 12:00:04.009 | 9,410 G | - | - | - | - |
| 16.06.2025 | 11:30:07.566 | 9,410 G | - | - | - | - |
| 16.06.2025 | 11:10:33.347 | 9,420 G | - | - | - | - |
| 16.06.2025 | 11:00:05.039 | 9,430 G | - | - | - | - |
| 16.06.2025 | 10:30:04.629 | 9,420 G | - | - | - | - |
| 16.06.2025 | 10:10:33.240 | 9,420 G | - | - | - | - |
| 16.06.2025 | 10:00:05.208 | 9,420 G | - | - | - | - |
| 16.06.2025 | 09:30:04.409 | 9,410 G | - | - | - | - |
| 16.06.2025 | 09:10:06.137 | 9,420 G | - | - | - | - |
| 16.06.2025 | 09:00:05.363 | 9,410 G | - | - | - | - |
| 16.06.2025 | 08:33:53.439 | 9,420 G | - | - | - | - |
| 16.06.2025 | 08:30:05.906 | 9,430 G | - | - | - | - |
| 16.06.2025 | 08:00:04.442 | 9,410 G | - | - | - | - |
