B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18:40:20.910 | 16,920 G | - | - | 1.695,000 | 29.152,100 |
| 12.12.2025 | 18:40:20.910 | 16,920 G | - | - | 1.695,000 | 29.152,100 |
| 12.12.2025 | 16:49:32.655 | 17,040 G | - | - | 1.400,000 | 24.143,000 |
| 12.12.2025 | 15:19:28.118 | 17,260 BZ | 100 | 1.726,000 | 1.400,000 | 24.143,000 |
| 12.12.2025 | 15:19:12.610 | 17,250 BZ | 100 | 1.725,000 | 1.300,000 | 22.417,000 |
| 12.12.2025 | 14:42:06.445 | 17,240 BZ | 250 | 4.310,000 | 1.200,000 | 20.692,000 |
| 12.12.2025 | 14:39:46.314 | 17,240 BZ | 250 | 4.310,000 | 950,000 | 16.382,000 |
| 12.12.2025 | 14:31:44.192 | 17,260 G | - | - | 700,000 | 12.072,000 |
| 12.12.2025 | 12:27:36.819 | 17,260 BZ | 300 | 5.178,000 | 700,000 | 12.072,000 |
| 12.12.2025 | 11:46:27.822 | 17,240 BZ | 200 | 3.448,000 | 400,000 | 6.894,000 |
| 12.12.2025 | 11:45:52.079 | 17,230 BZ | 200 | 3.446,000 | 200,000 | 3.446,000 |
| 12.12.2025 | 10:29:59.905 | 17,230 G | - | - | - | - |
| 12.12.2025 | 08:42:05.276 | 17,260 G | - | - | - | - |
| 11.12.2025 | 18:35:30.821 | 17,250 G | - | - | 80,000 | 1.377,600 |
| 11.12.2025 | 18:35:30.821 | 17,250 G | - | - | 80,000 | 1.377,600 |
| 11.12.2025 | 16:44:12.651 | 17,220 BZ | 40 | 688,800 | 80,000 | 1.377,600 |
| 11.12.2025 | 16:44:09.329 | 17,220 BZ | 40 | 688,800 | 40,000 | 688,800 |
| 11.12.2025 | 14:36:00.992 | 17,250 G | - | - | - | - |
| 11.12.2025 | 10:26:43.077 | 17,230 G | - | - | - | - |
| 11.12.2025 | 08:38:42.407 | 17,190 G | - | - | - | - |
| 10.12.2025 | 18:39:52.691 | 17,360 G | - | - | 90,000 | 1.566,000 |
| 10.12.2025 | 18:39:52.691 | 17,360 G | - | - | 90,000 | 1.566,000 |
| 10.12.2025 | 16:46:07.842 | 17,310 G | - | - | 90,000 | 1.566,000 |
| 10.12.2025 | 14:34:30.250 | 17,350 G | - | - | 90,000 | 1.566,000 |
| 10.12.2025 | 10:26:17.210 | 17,380 G | - | - | 90,000 | 1.566,000 |
| 10.12.2025 | 08:42:16.119 | 17,410 G | - | - | 90,000 | 1.566,000 |
| 10.12.2025 | 08:01:04.377 | 17,400 BZ | 45 | 783,000 | 90,000 | 1.566,000 |
| 10.12.2025 | 08:00:01.640 | 17,400 BZ | 45 | 783,000 | 45,000 | 783,000 |
| 09.12.2025 | 18:54:40.384 | 17,450 G | - | - | - | - |
| 09.12.2025 | 18:54:40.384 | 17,450 G | - | - | - | - |
| 09.12.2025 | 16:58:24.878 | 17,490 G | - | - | - | - |
| 09.12.2025 | 14:34:08.686 | 17,310 G | - | - | - | - |
| 09.12.2025 | 10:26:09.690 | 17,360 G | - | - | - | - |
| 09.12.2025 | 08:41:39.465 | 17,390 G | - | - | - | - |
| 08.12.2025 | 18:43:07.293 | 17,480 G | - | - | 310,000 | 5.402,200 |
| 08.12.2025 | 18:43:07.293 | 17,480 G | - | - | 310,000 | 5.402,200 |
| 08.12.2025 | 16:55:45.711 | 17,380 G | - | - | 310,000 | 5.402,200 |
| 08.12.2025 | 14:33:25.951 | 17,330 G | - | - | 310,000 | 5.402,200 |
| 08.12.2025 | 10:26:46.362 | 17,340 G | - | - | 310,000 | 5.402,200 |
| 08.12.2025 | 08:42:38.442 | 17,320 G | - | - | 310,000 | 5.402,200 |
| 08.12.2025 | 08:00:41.891 | 17,420 BZ | 110 | 1.916,200 | 310,000 | 5.402,200 |
| 08.12.2025 | 08:00:03.132 | 17,430 BZ | 200 | 3.486,000 | 200,000 | 3.486,000 |
| 05.12.2025 | 18:41:52.371 | 17,270 G | - | - | 111,000 | 1.920,310 |
| 05.12.2025 | 18:41:52.371 | 17,270 G | - | - | 111,000 | 1.920,310 |
| 05.12.2025 | 18:28:01.301 | 17,290 BZ | 95 | 1.642,550 | 111,000 | 1.920,310 |
| 05.12.2025 | 16:43:27.096 | 17,350 G | - | - | 16,000 | 277,760 |
| 05.12.2025 | 14:38:34.911 | 17,200 G | - | - | 16,000 | 277,760 |
| 05.12.2025 | 12:07:29.236 | 17,360 BZ | 8 | 138,880 | 16,000 | 277,760 |
| 05.12.2025 | 12:07:18.676 | 17,360 BZ | 8 | 138,880 | 8,000 | 138,880 |
| 05.12.2025 | 10:35:56.767 | 17,270 G | - | - | - | - |
| 05.12.2025 | 08:42:46.778 | 17,240 G | - | - | - | - |
| 04.12.2025 | 19:59:16.279 | 17,170 G | - | - | 90,000 | 1.530,000 |
| 04.12.2025 | 19:59:16.279 | 17,170 G | - | - | 90,000 | 1.530,000 |
| 04.12.2025 | 18:27:05.496 | 17,140 G | - | - | 90,000 | 1.530,000 |
| 04.12.2025 | 16:21:29.700 | 17,000 BZ | 90 | 1.530,000 | 90,000 | 1.530,000 |
| 04.12.2025 | 14:25:39.012 | 16,760 G | - | - | - | - |
| 04.12.2025 | 10:16:55.185 | 16,740 G | - | - | - | - |
| 04.12.2025 | 08:21:58.886 | 16,780 G | - | - | - | - |
| 03.12.2025 | 18:34:17.616 | 16,590 G | - | - | 800,000 | 13.120,000 |
| 03.12.2025 | 18:34:17.616 | 16,590 G | - | - | 800,000 | 13.120,000 |
| 03.12.2025 | 16:48:06.405 | 16,540 G | - | - | 800,000 | 13.120,000 |
| 03.12.2025 | 15:31:30.321 | 16,410 BZ | 400 | 6.564,000 | 800,000 | 13.120,000 |
| 03.12.2025 | 15:31:19.363 | 16,390 BZ | 400 | 6.556,000 | 400,000 | 6.556,000 |
| 03.12.2025 | 14:32:54.140 | 16,600 G | - | - | - | - |
| 03.12.2025 | 10:26:45.722 | 16,580 G | - | - | - | - |
| 03.12.2025 | 08:43:32.835 | 16,600 G | - | - | - | - |
| 02.12.2025 | 18:33:35.673 | 16,760 G | - | - | 860,000 | 14.327,600 |
| 02.12.2025 | 18:33:35.673 | 16,760 G | - | - | 860,000 | 14.327,600 |
| 02.12.2025 | 16:46:49.113 | 16,800 G | - | - | 860,000 | 14.327,600 |
| 02.12.2025 | 14:30:18.689 | 16,770 G | - | - | 860,000 | 14.327,600 |
| 02.12.2025 | 10:26:19.089 | 16,720 G | - | - | 860,000 | 14.327,600 |
| 02.12.2025 | 09:42:22.050 | 16,660 BZ | 430 | 7.163,800 | 860,000 | 14.327,600 |
| 02.12.2025 | 09:42:17.497 | 16,660 BZ | 430 | 7.163,800 | 430,000 | 7.163,800 |
| 02.12.2025 | 08:41:01.328 | 16,650 G | - | - | - | - |
| 01.12.2025 | 18:30:50.407 | 16,750 G | - | - | 645,000 | 10.723,400 |
| 01.12.2025 | 18:30:50.407 | 16,750 G | - | - | 645,000 | 10.723,400 |
| 01.12.2025 | 16:21:53.169 | 16,610 BZ | 250 | 4.152,500 | 645,000 | 10.723,400 |
| 01.12.2025 | 16:21:27.126 | 16,620 BZ | 250 | 4.155,000 | 395,000 | 6.570,900 |
| 01.12.2025 | 14:29:29.233 | 16,530 G | - | - | 145,000 | 2.415,900 |
| 01.12.2025 | 12:10:33.288 | 16,720 BZ | 15 | 250,800 | 145,000 | 2.415,900 |
| 01.12.2025 | 10:27:27.323 | 16,630 G | - | - | 130,000 | 2.165,100 |
| 01.12.2025 | 10:01:44.515 | 16,620 BZ | 100 | 1.662,000 | 130,000 | 2.165,100 |
| 01.12.2025 | 08:42:22.534 | 16,650 G | - | - | 30,000 | 503,100 |
| 01.12.2025 | 08:08:14.643 | 16,770 BZ | 30 | 503,100 | 30,000 | 503,100 |
| 28.11.2025 | 18:31:50.373 | 16,800 G | - | - | 100,000 | 1.665,000 |
| 28.11.2025 | 18:31:50.373 | 16,800 G | - | - | 100,000 | 1.665,000 |
| 28.11.2025 | 16:44:22.788 | 16,830 G | - | - | 100,000 | 1.665,000 |
| 28.11.2025 | 14:27:46.428 | 16,700 G | - | - | 100,000 | 1.665,000 |
| 28.11.2025 | 10:26:25.641 | 16,660 G | - | - | 100,000 | 1.665,000 |
| 28.11.2025 | 09:34:01.975 | 16,650 BZ | 100 | 1.665,000 | 100,000 | 1.665,000 |
| 28.11.2025 | 08:37:21.312 | 16,650 G | - | - | - | - |
| 27.11.2025 | 19:22:40.042 | 16,580 G | - | - | - | - |
| 27.11.2025 | 19:22:40.042 | 16,580 G | - | - | - | - |
| 27.11.2025 | 17:42:00.543 | 16,590 G | - | - | - | - |
| 27.11.2025 | 14:55:23.947 | 16,550 G | - | - | - | - |
| 27.11.2025 | 10:47:15.280 | 16,580 G | - | - | - | - |
| 27.11.2025 | 08:46:25.357 | 16,590 G | - | - | - | - |
| 26.11.2025 | 19:08:14.038 | 16,660 BZ | 200 | 3.332,000 | 594,000 | 9.915,740 |
| 26.11.2025 | 19:08:14.038 | 16,660 BZ | 200 | 3.332,000 | 594,000 | 9.915,740 |
| 26.11.2025 | 18:34:48.787 | 16,630 G | - | - | 394,000 | 6.583,740 |