B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 19:29:48.582 | 16,130 G | - | - | 150,000 | 2.409,000 |
| 08.05.2026 | 19:29:48.582 | 16,130 G | - | - | 150,000 | 2.409,000 |
| 08.05.2026 | 17:55:06.300 | 16,100 G | - | - | 150,000 | 2.409,000 |
| 08.05.2026 | 16:08:21.306 | 16,060 BZ | 150 | 2.409,000 | 150,000 | 2.409,000 |
| 08.05.2026 | 15:23:32.560 | 16,080 G | - | - | - | - |
| 08.05.2026 | 10:57:40.360 | 16,120 G | - | - | - | - |
| 08.05.2026 | 08:39:37.780 | 16,080 G | - | - | - | - |
| 07.05.2026 | 19:26:56.078 | 15,880 G | - | - | - | - |
| 07.05.2026 | 19:26:56.078 | 15,880 G | - | - | - | - |
| 07.05.2026 | 17:50:29.749 | 16,130 G | - | - | - | - |
| 07.05.2026 | 15:31:59.341 | 16,100 G | - | - | - | - |
| 07.05.2026 | 10:28:35.665 | 15,980 G | - | - | - | - |
| 07.05.2026 | 08:35:23.518 | 15,990 G | - | - | - | - |
| 06.05.2026 | 19:21:27.446 | 15,910 G | - | - | 1.215,000 | 19.160,550 |
| 06.05.2026 | 19:21:27.446 | 15,910 G | - | - | 1.215,000 | 19.160,550 |
| 06.05.2026 | 17:26:29.186 | 15,810 G | - | - | 1.215,000 | 19.160,550 |
| 06.05.2026 | 17:07:02.732 | 15,770 BZ | 715 | 11.275,550 | 1.215,000 | 19.160,550 |
| 06.05.2026 | 15:01:40.065 | 15,760 G | - | - | 500,000 | 7.885,000 |
| 06.05.2026 | 10:37:53.854 | 15,770 BZ | 500 | 7.885,000 | 500,000 | 7.885,000 |
| 06.05.2026 | 10:18:38.122 | 15,750 G | - | - | - | - |
| 06.05.2026 | 09:59:04.884 | 15,800 G | - | - | - | - |
| 06.05.2026 | 08:29:19.967 | 15,800 G | - | - | - | - |
| 05.05.2026 | 18:51:34.223 | 15,600 G | - | - | 3.028,000 | 47.558,520 |
| 05.05.2026 | 18:51:34.223 | 15,600 G | - | - | 3.028,000 | 47.558,520 |
| 05.05.2026 | 14:58:44.386 | 15,730 G | - | - | 3.028,000 | 47.558,520 |
| 05.05.2026 | 13:28:21.800 | 15,710 BZ | 1.500 | 23.565,000 | 3.028,000 | 47.558,520 |
| 05.05.2026 | 13:27:53.143 | 15,700 BZ | 1.500 | 23.550,000 | 1.528,000 | 23.993,520 |
| 05.05.2026 | 12:09:01.581 | 15,840 BZ | 14 | 221,760 | 28,000 | 443,520 |
| 05.05.2026 | 12:08:35.351 | 15,840 BZ | 14 | 221,760 | 14,000 | 221,760 |
| 05.05.2026 | 10:27:59.577 | 15,730 G | - | - | - | - |
| 05.05.2026 | 08:39:58.311 | 15,650 G | - | - | - | - |
| 04.05.2026 | 19:34:23.659 | 15,660 G | - | - | 132,000 | 2.068,100 |
| 04.05.2026 | 19:34:23.659 | 15,660 G | - | - | 132,000 | 2.068,100 |
| 04.05.2026 | 17:57:58.998 | 15,630 G | - | - | 132,000 | 2.068,100 |
| 04.05.2026 | 15:34:37.188 | 15,770 G | - | - | 132,000 | 2.068,100 |
| 04.05.2026 | 12:08:28.425 | 15,670 BZ | 16 | 250,720 | 132,000 | 2.068,100 |
| 04.05.2026 | 12:08:24.306 | 15,680 BZ | 16 | 250,880 | 116,000 | 1.817,380 |
| 04.05.2026 | 10:56:08.827 | 15,690 G | - | - | 100,000 | 1.566,500 |
| 04.05.2026 | 08:38:15.155 | 15,680 G | - | - | 100,000 | 1.566,500 |
| 04.05.2026 | 08:00:18.307 | 15,670 BZ | 50 | 783,500 | 100,000 | 1.566,500 |
| 04.05.2026 | 08:00:01.552 | 15,660 BZ | 50 | 783,000 | 50,000 | 783,000 |
| 30.04.2026 | 19:29:40.097 | 15,190 G | - | - | - | - |
| 30.04.2026 | 19:29:40.097 | 15,190 G | - | - | - | - |
| 30.04.2026 | 17:51:21.838 | 15,180 G | - | - | - | - |
| 30.04.2026 | 15:23:21.348 | 15,310 G | - | - | - | - |
| 30.04.2026 | 11:38:01.578 | 15,260 G | - | - | - | - |
| 30.04.2026 | 08:33:32.252 | 15,210 G | - | - | - | - |
| 29.04.2026 | 18:44:30.754 | 15,170 G | - | - | - | - |
| 29.04.2026 | 18:44:30.754 | 15,170 G | - | - | - | - |
| 29.04.2026 | 16:49:36.624 | 15,250 G | - | - | - | - |
| 29.04.2026 | 14:50:34.752 | 15,360 G | - | - | - | - |
| 29.04.2026 | 10:27:58.296 | 15,390 G | - | - | - | - |
| 29.04.2026 | 08:41:43.617 | 15,410 G | - | - | - | - |
| 28.04.2026 | 19:20:49.752 | 15,330 G | - | - | 1.000,000 | 15.420,000 |
| 28.04.2026 | 19:20:49.752 | 15,330 G | - | - | 1.000,000 | 15.420,000 |
| 28.04.2026 | 17:08:50.828 | 15,240 G | - | - | 1.000,000 | 15.420,000 |
| 28.04.2026 | 14:53:19.085 | 15,160 G | - | - | 1.000,000 | 15.420,000 |
| 28.04.2026 | 10:28:03.690 | 15,300 G | - | - | 1.000,000 | 15.420,000 |
| 28.04.2026 | 08:36:27.179 | 15,310 G | - | - | 1.000,000 | 15.420,000 |
| 28.04.2026 | 08:02:00.649 | 15,420 BZ | 500 | 7.710,000 | 1.000,000 | 15.420,000 |
| 28.04.2026 | 08:00:01.457 | 15,420 BZ | 500 | 7.710,000 | 500,000 | 7.710,000 |
| 27.04.2026 | 19:23:57.489 | 15,360 G | - | - | 270,000 | 4.145,700 |
| 27.04.2026 | 19:23:57.489 | 15,360 G | - | - | 270,000 | 4.145,700 |
| 27.04.2026 | 17:30:23.622 | 15,310 G | - | - | 270,000 | 4.145,700 |
| 27.04.2026 | 16:28:24.964 | 15,410 BZ | 10 | 154,100 | 270,000 | 4.145,700 |
| 27.04.2026 | 16:28:20.460 | 15,410 BZ | 10 | 154,100 | 260,000 | 3.991,600 |
| 27.04.2026 | 14:59:17.641 | 15,320 G | - | - | 250,000 | 3.837,500 |
| 27.04.2026 | 10:28:13.835 | 15,290 G | - | - | 250,000 | 3.837,500 |
| 27.04.2026 | 08:41:57.250 | 15,350 G | - | - | 250,000 | 3.837,500 |
| 27.04.2026 | 08:00:09.744 | 15,350 BZ | 250 | 3.837,500 | 250,000 | 3.837,500 |
| 24.04.2026 | 19:09:04.195 | 15,290 G | - | - | - | - |
| 24.04.2026 | 19:09:04.195 | 15,290 G | - | - | - | - |
| 24.04.2026 | 16:58:06.385 | 15,170 G | - | - | - | - |
| 24.04.2026 | 14:51:52.294 | 15,130 G | - | - | - | - |
| 24.04.2026 | 10:29:04.380 | 15,100 G | - | - | - | - |
| 24.04.2026 | 08:38:32.957 | 15,090 G | - | - | - | - |
| 23.04.2026 | 19:08:14.812 | 14,950 G | - | - | 62,000 | 933,180 |
| 23.04.2026 | 19:08:14.812 | 14,950 G | - | - | 62,000 | 933,180 |
| 23.04.2026 | 17:34:27.157 | 15,090 BZ | 1 | 15,090 | 62,000 | 933,180 |
| 23.04.2026 | 17:34:19.575 | 15,090 BZ | 1 | 15,090 | 61,000 | 918,090 |
| 23.04.2026 | 16:58:20.810 | 15,090 G | - | - | 60,000 | 903,000 |
| 23.04.2026 | 16:23:07.412 | 15,050 BZ | 60 | 903,000 | 60,000 | 903,000 |
| 23.04.2026 | 14:51:21.785 | 15,250 G | - | - | - | - |
| 23.04.2026 | 10:27:43.557 | 15,280 G | - | - | - | - |
| 23.04.2026 | 08:37:09.423 | 15,290 G | - | - | - | - |
| 22.04.2026 | 19:30:38.832 | 15,320 G | - | - | 2.400,000 | 36.708,000 |
| 22.04.2026 | 19:30:38.832 | 15,320 G | - | - | 2.400,000 | 36.708,000 |
| 22.04.2026 | 17:46:49.931 | 15,340 G | - | - | 2.400,000 | 36.708,000 |
| 22.04.2026 | 15:21:06.169 | 15,320 G | - | - | 2.400,000 | 36.708,000 |
| 22.04.2026 | 11:03:33.307 | 15,370 BZ | 200 | 3.074,000 | 2.400,000 | 36.708,000 |
| 22.04.2026 | 11:03:02.150 | 15,370 BZ | 200 | 3.074,000 | 2.200,000 | 33.634,000 |
| 22.04.2026 | 10:59:21.634 | 15,270 G | - | - | 2.000,000 | 30.560,000 |
| 22.04.2026 | 10:17:28.341 | 15,280 BZ | 1.000 | 15.280,000 | 2.000,000 | 30.560,000 |
| 22.04.2026 | 10:17:19.874 | 15,280 BZ | 1.000 | 15.280,000 | 1.000,000 | 15.280,000 |
| 22.04.2026 | 08:38:46.864 | 15,260 G | - | - | - | - |
| 21.04.2026 | 19:18:53.637 | 15,150 G | - | - | 1.180,000 | 17.913,700 |
| 21.04.2026 | 19:18:53.637 | 15,150 G | - | - | 1.180,000 | 17.913,700 |
| 21.04.2026 | 19:11:35.560 | 15,170 G | - | - | 1.180,000 | 17.913,700 |
| 21.04.2026 | 16:59:17.705 | 15,260 G | - | - | 1.180,000 | 17.913,700 |
| 21.04.2026 | 15:40:28.126 | 15,180 BZ | 500 | 7.590,000 | 1.180,000 | 17.913,700 |