B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 10:26:40.994 | 16,270 G | - | - | - | - |
| 17.09.2025 | 10:26:40.994 | 16,270 G | - | - | - | - |
| 17.09.2025 | 08:38:23.494 | 16,300 G | - | - | - | - |
| 17.09.2025 | 08:38:23.494 | 16,300 G | - | - | - | - |
| 16.09.2025 | 18:41:55.201 | 16,100 G | - | - | 100,000 | 1.613,000 |
| 16.09.2025 | 18:41:55.201 | 16,100 G | - | - | 100,000 | 1.613,000 |
| 16.09.2025 | 17:16:21.005 | 16,130 BZ | 50 | 806,500 | 100,000 | 1.613,000 |
| 16.09.2025 | 17:15:58.454 | 16,130 BZ | 50 | 806,500 | 50,000 | 806,500 |
| 16.09.2025 | 16:43:53.834 | 16,010 G | - | - | - | - |
| 16.09.2025 | 14:31:55.062 | 16,090 G | - | - | - | - |
| 16.09.2025 | 10:27:00.459 | 16,110 G | - | - | - | - |
| 16.09.2025 | 08:35:13.387 | 16,090 G | - | - | - | - |
| 15.09.2025 | 18:46:02.507 | 16,010 G | - | - | 629,000 | 10.002,410 |
| 15.09.2025 | 18:46:02.507 | 16,010 G | - | - | 629,000 | 10.002,410 |
| 15.09.2025 | 16:52:49.728 | 15,980 G | - | - | 629,000 | 10.002,410 |
| 15.09.2025 | 14:34:25.418 | 15,860 G | - | - | 629,000 | 10.002,410 |
| 15.09.2025 | 12:05:40.223 | 15,910 BZ | 2 | 31,820 | 629,000 | 10.002,410 |
| 15.09.2025 | 12:05:29.694 | 15,920 BZ | 2 | 31,840 | 627,000 | 9.970,590 |
| 15.09.2025 | 09:20:05.095 | 15,950 BZ | 125 | 1.993,750 | 625,000 | 9.938,750 |
| 15.09.2025 | 09:19:57.079 | 15,950 BZ | 125 | 1.993,750 | 500,000 | 7.945,000 |
| 15.09.2025 | 08:28:09.462 | 15,880 G | - | - | 375,000 | 5.951,250 |
| 15.09.2025 | 08:01:57.796 | 15,870 BZ | 150 | 2.380,500 | 375,000 | 5.951,250 |
| 15.09.2025 | 08:00:04.282 | 15,870 BZ | 225 | 3.570,750 | 225,000 | 3.570,750 |
| 12.09.2025 | 18:30:59.130 | 15,900 G | - | - | 1.990,000 | 31.528,150 |
| 12.09.2025 | 18:30:59.130 | 15,900 G | - | - | 1.990,000 | 31.528,150 |
| 12.09.2025 | 17:56:12.882 | 15,890 BZ | 150 | 2.383,500 | 1.990,000 | 31.528,150 |
| 12.09.2025 | 17:55:54.210 | 15,890 BZ | 150 | 2.383,500 | 1.840,000 | 29.144,650 |
| 12.09.2025 | 16:28:51.195 | 15,850 G | - | - | 1.690,000 | 26.761,150 |
| 12.09.2025 | 14:25:11.276 | 15,950 G | - | - | 1.690,000 | 26.761,150 |
| 12.09.2025 | 10:27:44.047 | 15,840 G | - | - | 1.690,000 | 26.761,150 |
| 12.09.2025 | 10:23:23.750 | 15,840 BZ | 845 | 13.384,800 | 1.690,000 | 26.761,150 |
| 12.09.2025 | 10:22:54.587 | 15,830 BZ | 845 | 13.376,350 | 845,000 | 13.376,350 |
| 12.09.2025 | 08:34:58.134 | 15,870 G | - | - | - | - |
| 11.09.2025 | 18:42:07.445 | 15,740 G | - | - | 1.000,000 | 15.830,000 |
| 11.09.2025 | 18:42:07.445 | 15,740 G | - | - | 1.000,000 | 15.830,000 |
| 11.09.2025 | 16:48:33.267 | 15,780 G | - | - | 1.000,000 | 15.830,000 |
| 11.09.2025 | 14:36:12.871 | 15,680 G | - | - | 1.000,000 | 15.830,000 |
| 11.09.2025 | 11:41:26.573 | 15,830 BZ | 500 | 7.915,000 | 1.000,000 | 15.830,000 |
| 11.09.2025 | 11:41:18.564 | 15,830 BZ | 500 | 7.915,000 | 500,000 | 7.915,000 |
| 11.09.2025 | 10:27:26.301 | 15,740 G | - | - | - | - |
| 11.09.2025 | 08:34:43.494 | 15,740 G | - | - | - | - |
| 10.09.2025 | 18:36:08.514 | 15,750 G | - | - | - | - |
| 10.09.2025 | 18:36:08.514 | 15,750 G | - | - | - | - |
| 10.09.2025 | 16:49:26.413 | 15,800 G | - | - | - | - |
| 10.09.2025 | 14:38:04.720 | 15,980 G | - | - | - | - |
| 10.09.2025 | 10:29:40.356 | 15,940 G | - | - | - | - |
| 10.09.2025 | 08:33:34.600 | 15,910 G | - | - | - | - |
| 09.09.2025 | 18:42:07.690 | 15,740 G | - | - | - | - |
| 09.09.2025 | 18:42:07.690 | 15,740 G | - | - | - | - |
| 09.09.2025 | 16:54:39.704 | 15,710 G | - | - | - | - |
| 09.09.2025 | 14:33:17.328 | 15,740 G | - | - | - | - |
| 09.09.2025 | 10:26:49.926 | 15,720 G | - | - | - | - |
| 09.09.2025 | 08:34:19.573 | 15,700 G | - | - | - | - |
| 08.09.2025 | 18:37:31.631 | 15,670 G | - | - | 544,000 | 8.495,680 |
| 08.09.2025 | 18:37:31.631 | 15,670 G | - | - | 544,000 | 8.495,680 |
| 08.09.2025 | 16:52:14.521 | 15,670 G | - | - | 544,000 | 8.495,680 |
| 08.09.2025 | 16:24:05.381 | 15,600 BZ | 72 | 1.123,200 | 544,000 | 8.495,680 |
| 08.09.2025 | 16:23:38.835 | 15,590 BZ | 72 | 1.122,480 | 472,000 | 7.372,480 |
| 08.09.2025 | 14:33:07.881 | 15,630 G | - | - | 400,000 | 6.250,000 |
| 08.09.2025 | 14:25:51.429 | 15,630 BZ | 200 | 3.126,000 | 400,000 | 6.250,000 |
| 08.09.2025 | 14:25:15.806 | 15,620 BZ | 200 | 3.124,000 | 200,000 | 3.124,000 |
| 08.09.2025 | 10:25:31.444 | 15,610 G | - | - | - | - |
| 08.09.2025 | 08:31:23.544 | 15,610 G | - | - | - | - |
| 05.09.2025 | 18:49:50.824 | 15,430 G | - | - | 16,000 | 251,520 |
| 05.09.2025 | 18:49:50.824 | 15,430 G | - | - | 16,000 | 251,520 |
| 05.09.2025 | 16:50:05.855 | 15,360 G | - | - | 16,000 | 251,520 |
| 05.09.2025 | 14:38:22.442 | 15,560 G | - | - | 16,000 | 251,520 |
| 05.09.2025 | 12:07:40.552 | 15,720 BZ | 8 | 125,760 | 16,000 | 251,520 |
| 05.09.2025 | 12:07:04.435 | 15,720 BZ | 8 | 125,760 | 8,000 | 125,760 |
| 05.09.2025 | 10:27:45.946 | 15,660 G | - | - | - | - |
| 05.09.2025 | 08:38:23.148 | 15,660 G | - | - | - | - |
| 04.09.2025 | 18:37:26.171 | 15,520 G | - | - | 98,000 | 1.518,020 |
| 04.09.2025 | 18:37:26.171 | 15,520 G | - | - | 98,000 | 1.518,020 |
| 04.09.2025 | 16:51:52.499 | 15,480 G | - | - | 98,000 | 1.518,020 |
| 04.09.2025 | 14:34:01.572 | 15,490 G | - | - | 98,000 | 1.518,020 |
| 04.09.2025 | 09:55:57.215 | 15,490 BZ | 49 | 759,010 | 98,000 | 1.518,020 |
| 04.09.2025 | 09:55:44.237 | 15,490 BZ | 49 | 759,010 | 49,000 | 759,010 |
| 04.09.2025 | 08:38:21.709 | 15,470 G | - | - | - | - |
| 03.09.2025 | 19:05:15.925 | 15,550 G | - | - | 450,000 | 7.033,750 |
| 03.09.2025 | 19:05:15.925 | 15,550 G | - | - | 450,000 | 7.033,750 |
| 03.09.2025 | 17:26:02.620 | 15,570 BZ | 100 | 1.557,000 | 450,000 | 7.033,750 |
| 03.09.2025 | 17:24:41.588 | 15,580 BZ | 100 | 1.558,000 | 350,000 | 5.476,750 |
| 03.09.2025 | 16:56:19.947 | 15,590 G | - | - | 250,000 | 3.918,750 |
| 03.09.2025 | 14:44:14.448 | 15,600 G | - | - | 250,000 | 3.918,750 |
| 03.09.2025 | 12:11:31.162 | 15,680 BZ | 125 | 1.960,000 | 250,000 | 3.918,750 |
| 03.09.2025 | 12:04:40.358 | 15,670 BZ | 125 | 1.958,750 | 125,000 | 1.958,750 |
| 03.09.2025 | 10:26:46.796 | 15,580 G | - | - | - | - |
| 03.09.2025 | 08:33:29.766 | 15,570 G | - | - | - | - |
| 02.09.2025 | 18:37:06.855 | 15,300 G | - | - | 165,000 | 2.533,250 |
| 02.09.2025 | 18:37:06.855 | 15,300 G | - | - | 165,000 | 2.533,250 |
| 02.09.2025 | 16:47:49.349 | 15,360 G | - | - | 165,000 | 2.533,250 |
| 02.09.2025 | 15:30:25.960 | 15,350 BZ | 65 | 997,750 | 165,000 | 2.533,250 |
| 02.09.2025 | 15:13:27.843 | 15,350 BZ | 50 | 767,500 | 100,000 | 1.535,500 |
| 02.09.2025 | 15:13:07.990 | 15,360 BZ | 50 | 768,000 | 50,000 | 768,000 |
| 02.09.2025 | 14:31:23.330 | 15,390 G | - | - | - | - |
| 02.09.2025 | 10:26:00.281 | 15,590 G | - | - | - | - |
| 02.09.2025 | 08:32:51.128 | 15,620 G | - | - | - | - |
| 01.09.2025 | 19:54:46.496 | 15,690 G | - | - | 444,000 | 6.970,800 |
| 01.09.2025 | 19:54:46.496 | 15,690 G | - | - | 444,000 | 6.970,800 |
| 01.09.2025 | 18:32:01.383 | 15,670 G | - | - | 444,000 | 6.970,800 |