B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 10:29:03.290 | 15,900 G | - | - | - | - |
| 23.06.2026 | 08:30:10.415 | 15,910 G | - | - | - | - |
| 22.06.2026 | 19:27:31.459 | 16,220 G | - | - | - | - |
| 22.06.2026 | 19:27:31.459 | 16,220 G | - | - | - | - |
| 22.06.2026 | 17:22:34.207 | 16,210 G | - | - | - | - |
| 22.06.2026 | 14:42:32.075 | 16,320 G | - | - | - | - |
| 22.06.2026 | 10:28:27.311 | 16,320 G | - | - | - | - |
| 22.06.2026 | 08:41:36.936 | 16,250 G | - | - | - | - |
| 19.06.2026 | 19:00:46.652 | 16,230 G | - | - | - | - |
| 19.06.2026 | 19:00:46.652 | 16,230 G | - | - | - | - |
| 19.06.2026 | 16:59:48.468 | 16,240 G | - | - | - | - |
| 19.06.2026 | 14:31:34.460 | 16,180 G | - | - | - | - |
| 19.06.2026 | 10:27:07.645 | 16,230 G | - | - | - | - |
| 19.06.2026 | 08:37:06.763 | 16,190 G | - | - | - | - |
| 18.06.2026 | 19:19:20.485 | 16,240 G | - | - | 1.250,000 | 20.162,500 |
| 18.06.2026 | 19:19:20.485 | 16,240 G | - | - | 1.250,000 | 20.162,500 |
| 18.06.2026 | 16:59:07.635 | 16,180 G | - | - | 1.250,000 | 20.162,500 |
| 18.06.2026 | 14:47:27.815 | 16,130 BZ | 1.250 | 20.162,500 | 1.250,000 | 20.162,500 |
| 18.06.2026 | 14:29:41.240 | 16,120 G | - | - | - | - |
| 18.06.2026 | 10:22:45.633 | 16,170 G | - | - | - | - |
| 18.06.2026 | 08:33:19.548 | 16,120 G | - | - | - | - |
| 17.06.2026 | 18:57:45.544 | 16,260 G | - | - | 340,000 | 5.537,400 |
| 17.06.2026 | 18:57:45.544 | 16,260 G | - | - | 340,000 | 5.537,400 |
| 17.06.2026 | 17:21:08.231 | 16,260 BZ | 140 | 2.276,400 | 340,000 | 5.537,400 |
| 17.06.2026 | 15:58:18.870 | 16,260 G | - | - | 200,000 | 3.261,000 |
| 17.06.2026 | 14:06:58.532 | 16,310 BZ | 100 | 1.631,000 | 200,000 | 3.261,000 |
| 17.06.2026 | 14:06:53.308 | 16,300 BZ | 100 | 1.630,000 | 100,000 | 1.630,000 |
| 17.06.2026 | 10:55:21.681 | 16,340 G | - | - | - | - |
| 17.06.2026 | 08:39:38.048 | 16,350 G | - | - | - | - |
| 16.06.2026 | 18:27:51.646 | 16,290 G | - | - | - | - |
| 16.06.2026 | 18:27:51.646 | 16,290 G | - | - | - | - |
| 16.06.2026 | 15:23:12.537 | 16,440 G | - | - | - | - |
| 16.06.2026 | 15:13:57.405 | 16,430 G | - | - | - | - |
| 16.06.2026 | 10:41:23.757 | 16,490 G | - | - | - | - |
| 16.06.2026 | 08:41:32.301 | 16,490 G | - | - | - | - |
| 15.06.2026 | 19:18:28.397 | 16,640 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 19:18:28.397 | 16,640 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 19:18:28.397 | 16,640 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 19:18:28.397 | 16,640 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 19:12:50.537 | 16,630 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 19:12:50.537 | 16,630 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 15:21:24.476 | 16,480 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 15:21:24.476 | 16,480 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 15:13:13.076 | 16,460 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 15:13:13.076 | 16,460 G | - | - | 1.501,000 | 24.774,160 |
| 15.06.2026 | 12:05:35.815 | 16,660 BZ | 1 | 16,660 | 1.501,000 | 24.774,160 |
| 15.06.2026 | 12:05:35.815 | 16,660 BZ | 1 | 16,660 | 1.501,000 | 24.774,160 |
| 15.06.2026 | 10:29:34.332 | 16,560 G | - | - | 1.500,000 | 24.757,500 |
| 15.06.2026 | 10:29:34.332 | 16,560 G | - | - | 1.500,000 | 24.757,500 |
| 15.06.2026 | 08:29:25.833 | 16,520 G | - | - | 1.500,000 | 24.757,500 |
| 15.06.2026 | 08:29:25.833 | 16,520 G | - | - | 1.500,000 | 24.757,500 |
| 15.06.2026 | 08:00:22.019 | 16,510 BZ | 750 | 12.382,500 | 1.500,000 | 24.757,500 |
| 15.06.2026 | 08:00:22.019 | 16,510 BZ | 750 | 12.382,500 | 1.500,000 | 24.757,500 |
| 15.06.2026 | 08:00:01.398 | 16,500 BZ | 750 | 12.375,000 | 750,000 | 12.375,000 |
| 15.06.2026 | 08:00:01.398 | 16,500 BZ | 750 | 12.375,000 | 750,000 | 12.375,000 |
| 12.06.2026 | 19:40:50.864 | 16,230 G | - | - | 120,000 | 1.959,600 |
| 12.06.2026 | 19:40:50.864 | 16,230 G | - | - | 120,000 | 1.959,600 |
| 12.06.2026 | 17:30:09.963 | 16,300 G | - | - | 120,000 | 1.959,600 |
| 12.06.2026 | 14:36:10.282 | 16,270 G | - | - | 120,000 | 1.959,600 |
| 12.06.2026 | 11:49:51.932 | 16,330 BZ | 60 | 979,800 | 120,000 | 1.959,600 |
| 12.06.2026 | 11:49:47.933 | 16,330 BZ | 60 | 979,800 | 60,000 | 979,800 |
| 12.06.2026 | 10:27:37.747 | 16,220 G | - | - | - | - |
| 12.06.2026 | 08:36:31.296 | 16,190 G | - | - | - | - |
| 11.06.2026 | 19:54:13.296 | 16,010 G | - | - | - | - |
| 11.06.2026 | 19:54:13.296 | 16,010 G | - | - | - | - |
| 11.06.2026 | 17:41:50.282 | 15,820 G | - | - | - | - |
| 11.06.2026 | 14:50:56.661 | 15,780 G | - | - | - | - |
| 11.06.2026 | 09:38:39.241 | 15,840 G | - | - | - | - |
| 10.06.2026 | 18:09:56.117 | 15,970 G | - | - | - | - |
| 10.06.2026 | 18:09:56.117 | 15,970 G | - | - | - | - |
| 10.06.2026 | 10:27:32.352 | 15,770 G | - | - | - | - |
| 10.06.2026 | 08:37:17.383 | 15,870 G | - | - | - | - |
| 09.06.2026 | 18:57:50.860 | 15,540 G | - | - | 200,000 | 3.148,000 |
| 09.06.2026 | 18:57:50.860 | 15,540 G | - | - | 200,000 | 3.148,000 |
| 09.06.2026 | 18:06:00.482 | 15,740 BZ | 200 | 3.148,000 | 200,000 | 3.148,000 |
| 09.06.2026 | 15:58:41.031 | 16,400 G | - | - | - | - |
| 09.06.2026 | 10:44:33.453 | 16,370 G | - | - | - | - |
| 09.06.2026 | 08:40:55.259 | 16,340 G | - | - | - | - |
| 08.06.2026 | 18:27:25.388 | 16,340 G | - | - | 300,000 | 4.826,500 |
| 08.06.2026 | 18:27:25.388 | 16,340 G | - | - | 300,000 | 4.826,500 |
| 08.06.2026 | 15:22:50.357 | 16,320 G | - | - | 300,000 | 4.826,500 |
| 08.06.2026 | 10:57:50.371 | 16,130 G | - | - | 300,000 | 4.826,500 |
| 08.06.2026 | 10:35:37.383 | 16,300 BZ | 50 | 815,000 | 300,000 | 4.826,500 |
| 08.06.2026 | 10:35:19.469 | 16,310 BZ | 50 | 815,500 | 250,000 | 4.011,500 |
| 08.06.2026 | 10:34:27.736 | 16,180 G | - | - | 200,000 | 3.196,000 |
| 08.06.2026 | 08:31:24.907 | 16,060 G | - | - | 200,000 | 3.196,000 |
| 08.06.2026 | 08:00:03.857 | 15,980 BZ | 200 | 3.196,000 | 200,000 | 3.196,000 |
| 05.06.2026 | 17:52:16.753 | 16,370 G | - | - | 1.016,000 | 17.081,680 |
| 05.06.2026 | 17:52:16.753 | 16,370 G | - | - | 1.016,000 | 17.081,680 |
| 05.06.2026 | 15:08:40.937 | 16,820 G | - | - | 1.016,000 | 17.081,680 |
| 05.06.2026 | 12:11:55.064 | 16,980 BZ | 8 | 135,840 | 1.016,000 | 17.081,680 |
| 05.06.2026 | 12:07:35.287 | 16,980 BZ | 8 | 135,840 | 1.008,000 | 16.945,840 |
| 05.06.2026 | 10:40:23.876 | 16,840 G | - | - | 1.000,000 | 16.810,000 |
| 05.06.2026 | 09:46:52.374 | 16,810 BZ | 500 | 8.405,000 | 1.000,000 | 16.810,000 |
| 05.06.2026 | 09:46:35.773 | 16,810 BZ | 500 | 8.405,000 | 500,000 | 8.405,000 |
| 05.06.2026 | 08:40:17.962 | 16,830 G | - | - | - | - |
| 04.06.2026 | 18:08:28.707 | 17,100 G | - | - | - | - |
| 04.06.2026 | 18:08:28.707 | 17,100 G | - | - | - | - |
| 04.06.2026 | 15:08:12.643 | 16,830 G | - | - | - | - |
| 04.06.2026 | 10:30:56.867 | 16,850 G | - | - | - | - |