Broker-Login:

Börse Online Künstliche Intelligenz Index/Call/ALPL

WKN DA0ABV
ISIN DE000DA0ABV8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 10:58:24.017 13,030 BZ 260 3.387,800 260,000 3.387,800
22.05.2024 10:25:00.570 12,980 G - - - -
21.05.2024 12:06:35.771 13,150 BZ 15 197,250 81.015,000 1.064.137,250
21.05.2024 12:06:35.771 13,150 BZ 15 197,250 81.015,000 1.064.137,250
21.05.2024 10:19:07.995 13,120 G - - 81.000,000 1.063.940,000
21.05.2024 10:01:57.212 13,140 BZ 1.000 13.140,000 81.000,000 1.063.940,000
21.05.2024 09:57:30.418 13,140 BZ 20.000 262.800,000 80.000,000 1.050.800,000
21.05.2024 09:57:04.087 13,130 BZ 20.000 262.600,000 60.000,000 788.000,000
21.05.2024 09:48:30.071 13,140 BZ 20.000 262.800,000 40.000,000 525.400,000
21.05.2024 09:44:01.346 13,130 BZ 20.000 262.600,000 20.000,000 262.600,000
20.05.2024 15:59:06.161 13,140 G - - 430,000 5.656,700
20.05.2024 15:59:06.161 13,140 G - - 430,000 5.656,700
20.05.2024 11:39:10.543 13,160 BZ 400 5.264,000 430,000 5.656,700
20.05.2024 10:53:23.273 13,090 BZ 30 392,700 30,000 392,700
20.05.2024 10:18:15.057 13,080 G - - - -
17.05.2024 17:07:18.304 13,080 G - - 200,000 2.602,000
17.05.2024 17:07:18.304 13,080 G - - 200,000 2.602,000
17.05.2024 16:09:28.408 13,010 BZ 200 2.602,000 200,000 2.602,000
17.05.2024 10:27:59.561 13,040 G - - - -
16.05.2024 16:31:01.707 13,180 G - - 1.115,000 14.751,600
16.05.2024 16:31:01.707 13,180 G - - 1.115,000 14.751,600
16.05.2024 16:23:18.117 13,150 BZ 350 4.602,500 1.115,000 14.751,600
16.05.2024 15:00:07.779 13,260 BZ 250 3.315,000 765,000 10.149,100
16.05.2024 14:21:12.333 13,270 BZ 120 1.592,400 515,000 6.834,100
16.05.2024 12:49:02.347 13,270 BZ 300 3.981,000 395,000 5.241,700
16.05.2024 11:12:59.714 13,250 BZ 30 397,500 95,000 1.260,700
16.05.2024 10:23:47.319 13,280 BZ 65 863,200 65,000 863,200
16.05.2024 10:18:14.724 13,230 G - - - -
15.05.2024 16:48:10.897 13,060 G - - 1.065,000 14.000,000
15.05.2024 16:48:10.897 13,060 G - - 1.065,000 14.000,000
15.05.2024 15:23:37.662 13,240 BZ 100 1.324,000 1.065,000 14.000,000
15.05.2024 14:49:35.563 13,200 BZ 190 2.508,000 965,000 12.676,000
15.05.2024 10:23:36.440 13,070 G - - 775,000 10.168,000
15.05.2024 09:09:50.179 13,120 BZ 775 10.168,000 775,000 10.168,000
14.05.2024 17:06:59.278 13,080 BZ 200 2.616,000 1.317,000 16.963,960
14.05.2024 17:06:59.278 13,080 BZ 200 2.616,000 1.317,000 16.963,960
14.05.2024 16:18:49.142 13,000 G - - 1.117,000 14.347,960
14.05.2024 13:43:10.421 12,880 BZ 17 218,960 1.117,000 14.347,960
14.05.2024 12:25:27.938 12,840 BZ 300 3.852,000 1.100,000 14.129,000
14.05.2024 10:18:08.645 12,840 G - - 800,000 10.277,000
14.05.2024 10:05:57.611 12,820 BZ 500 6.410,000 800,000 10.277,000
14.05.2024 08:00:05.230 12,890 BZ 300 3.867,000 300,000 3.867,000
13.05.2024 16:24:12.058 12,880 G - - 500,000 6.340,000
13.05.2024 16:24:12.058 12,880 G - - 500,000 6.340,000
13.05.2024 10:21:21.789 12,690 G - - 500,000 6.340,000
13.05.2024 09:21:45.136 12,680 BZ 100 1.268,000 500,000 6.340,000
13.05.2024 09:21:36.943 12,680 BZ 100 1.268,000 400,000 5.072,000
13.05.2024 09:21:30.375 12,680 BZ 100 1.268,000 300,000 3.804,000
13.05.2024 09:21:21.109 12,680 BZ 100 1.268,000 200,000 2.536,000
13.05.2024 09:21:11.450 12,680 BZ 100 1.268,000 100,000 1.268,000
10.05.2024 19:36:59.744 12,630 BZ 35 442,050 2.435,000 31.171,050
10.05.2024 19:36:59.744 12,630 BZ 35 442,050 2.435,000 31.171,050
10.05.2024 16:19:38.318 12,740 G - - 2.400,000 30.729,000
10.05.2024 15:51:42.930 12,770 BZ 100 1.277,000 2.400,000 30.729,000
10.05.2024 14:17:42.729 12,800 BZ 2.000 25.600,000 2.300,000 29.452,000
10.05.2024 12:11:33.037 12,870 BZ 200 2.574,000 300,000 3.852,000
10.05.2024 10:16:51.594 12,780 G - - 100,000 1.278,000
10.05.2024 09:46:03.262 12,780 BZ 100 1.278,000 100,000 1.278,000
09.05.2024 19:59:22.067 12,740 BZ 77 980,980 227,000 2.891,980
09.05.2024 19:59:22.067 12,740 BZ 77 980,980 227,000 2.891,980
09.05.2024 19:50:29.135 12,780 BZ 50 639,000 150,000 1.911,000
09.05.2024 15:47:19.314 12,580 G - - 100,000 1.272,000
09.05.2024 11:39:55.204 12,720 BZ 100 1.272,000 100,000 1.272,000
09.05.2024 10:21:06.767 12,660 G - - - -
08.05.2024 17:07:26.440 12,650 BZ 400 5.060,000 400,000 5.060,000
08.05.2024 17:07:26.440 12,650 BZ 400 5.060,000 400,000 5.060,000
08.05.2024 16:26:28.840 12,620 G - - - -
08.05.2024 10:20:44.626 12,570 G - - - -
07.05.2024 16:45:04.761 12,620 G - - 400,000 5.068,000
07.05.2024 16:45:04.761 12,620 G - - 400,000 5.068,000
07.05.2024 10:22:31.446 12,680 G - - 400,000 5.068,000
07.05.2024 09:35:34.926 12,670 BZ 100 1.267,000 400,000 5.068,000
07.05.2024 09:35:26.276 12,670 BZ 100 1.267,000 300,000 3.801,000
07.05.2024 09:35:12.420 12,670 BZ 100 1.267,000 200,000 2.534,000
07.05.2024 09:35:01.053 12,670 BZ 100 1.267,000 100,000 1.267,000
06.05.2024 17:39:32.042 12,620 BZ 180 2.271,600 867,000 10.872,910
06.05.2024 17:39:32.042 12,620 BZ 180 2.271,600 867,000 10.872,910
06.05.2024 16:30:08.940 12,620 BZ 16 201,920 687,000 8.601,310
06.05.2024 15:37:05.312 12,550 G - - 671,000 8.399,390
06.05.2024 13:44:49.304 12,550 BZ 400 5.020,000 671,000 8.399,390
06.05.2024 12:08:45.755 12,540 BZ 16 200,640 271,000 3.379,390
06.05.2024 10:11:29.175 12,460 G - - 255,000 3.178,750
06.05.2024 09:46:16.741 12,490 BZ 100 1.249,000 255,000 3.178,750
06.05.2024 09:30:24.530 12,450 BZ 155 1.929,750 155,000 1.929,750
03.05.2024 18:53:09.025 12,420 BZ 150 1.863,000 710,000 8.834,400
03.05.2024 18:53:09.025 12,420 BZ 150 1.863,000 710,000 8.834,400
03.05.2024 18:05:47.697 12,480 BZ 200 2.496,000 560,000 6.971,400
03.05.2024 17:34:50.391 12,440 BZ 160 1.990,400 360,000 4.475,400
03.05.2024 16:54:06.721 12,440 G - - 200,000 2.485,000
03.05.2024 10:20:50.340 12,360 G - - 200,000 2.485,000
03.05.2024 10:19:20.554 12,360 BZ 100 1.236,000 200,000 2.485,000
03.05.2024 08:00:05.781 12,490 BZ 100 1.249,000 100,000 1.249,000
02.05.2024 15:50:17.816 12,350 G - - 370,000 4.600,700
02.05.2024 15:50:17.816 12,350 G - - 370,000 4.600,700
02.05.2024 15:50:17.816 12,350 G - - 370,000 4.600,700
02.05.2024 15:50:17.816 12,350 G - - 370,000 4.600,700
02.05.2024 12:06:10.504 12,510 BZ 20 250,200 370,000 4.600,700
02.05.2024 12:06:10.504 12,510 BZ 20 250,200 370,000 4.600,700
02.05.2024 10:07:42.227 12,420 G - - 350,000 4.350,500
02.05.2024 10:07:42.227 12,420 G - - 350,000 4.350,500