B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 18:40:28.012 | 15,030 G | - | - | 1.000,000 | 14.600,000 |
| 06.02.2026 | 18:40:28.012 | 15,030 G | - | - | 1.000,000 | 14.600,000 |
| 06.02.2026 | 16:50:20.379 | 14,790 G | - | - | 1.000,000 | 14.600,000 |
| 06.02.2026 | 10:36:44.207 | 14,600 BZ | 1.000 | 14.600,000 | 1.000,000 | 14.600,000 |
| 06.02.2026 | 10:25:51.511 | 14,510 G | - | - | - | - |
| 06.02.2026 | 08:42:24.785 | 14,400 G | - | - | - | - |
| 05.02.2026 | 19:21:24.938 | 14,670 G | - | - | 815,000 | 12.181,850 |
| 05.02.2026 | 19:21:24.938 | 14,670 G | - | - | 815,000 | 12.181,850 |
| 05.02.2026 | 17:52:11.972 | 14,770 BZ | 200 | 2.954,000 | 815,000 | 12.181,850 |
| 05.02.2026 | 17:51:51.011 | 14,770 BZ | 200 | 2.954,000 | 615,000 | 9.227,850 |
| 05.02.2026 | 17:07:35.534 | 14,620 G | - | - | 415,000 | 6.273,850 |
| 05.02.2026 | 14:44:44.059 | 14,870 G | - | - | 415,000 | 6.273,850 |
| 05.02.2026 | 12:08:54.180 | 15,190 BZ | 15 | 227,850 | 415,000 | 6.273,850 |
| 05.02.2026 | 10:26:35.500 | 15,120 G | - | - | 400,000 | 6.046,000 |
| 05.02.2026 | 10:25:33.018 | 15,120 BZ | 200 | 3.024,000 | 400,000 | 6.046,000 |
| 05.02.2026 | 10:25:26.171 | 15,110 BZ | 200 | 3.022,000 | 200,000 | 3.022,000 |
| 05.02.2026 | 08:40:28.566 | 15,130 G | - | - | - | - |
| 04.02.2026 | 18:38:45.561 | 14,830 G | - | - | 1.752,000 | 26.469,410 |
| 04.02.2026 | 18:38:45.561 | 14,830 G | - | - | 1.752,000 | 26.469,410 |
| 04.02.2026 | 18:30:04.446 | 14,880 BZ | 40 | 595,200 | 1.752,000 | 26.469,410 |
| 04.02.2026 | 17:21:58.391 | 15,030 BZ | 500 | 7.515,000 | 1.712,000 | 25.874,210 |
| 04.02.2026 | 17:21:55.042 | 15,030 BZ | 500 | 7.515,000 | 1.212,000 | 18.359,210 |
| 04.02.2026 | 16:52:34.610 | 15,150 G | - | - | 712,000 | 10.844,210 |
| 04.02.2026 | 15:25:29.336 | 15,220 BZ | 350 | 5.327,000 | 712,000 | 10.844,210 |
| 04.02.2026 | 14:45:35.350 | 15,210 G | - | - | 362,000 | 5.517,210 |
| 04.02.2026 | 14:35:28.415 | 15,230 BZ | 149 | 2.269,270 | 362,000 | 5.517,210 |
| 04.02.2026 | 14:34:52.029 | 15,220 BZ | 149 | 2.267,780 | 213,000 | 3.247,940 |
| 04.02.2026 | 10:26:47.419 | 15,240 G | - | - | 64,000 | 980,160 |
| 04.02.2026 | 08:41:10.682 | 15,340 G | - | - | 64,000 | 980,160 |
| 04.02.2026 | 08:03:02.838 | 15,320 BZ | 32 | 490,240 | 64,000 | 980,160 |
| 04.02.2026 | 08:00:01.675 | 15,310 BZ | 32 | 489,920 | 32,000 | 489,920 |
| 03.02.2026 | 18:44:58.139 | 15,270 G | - | - | 805,000 | 12.424,300 |
| 03.02.2026 | 18:44:58.139 | 15,270 G | - | - | 805,000 | 12.424,300 |
| 03.02.2026 | 17:58:02.689 | 15,430 BZ | 385 | 5.940,550 | 805,000 | 12.424,300 |
| 03.02.2026 | 17:57:57.309 | 15,420 BZ | 385 | 5.936,700 | 420,000 | 6.483,750 |
| 03.02.2026 | 16:54:31.913 | 15,530 G | - | - | 35,000 | 547,050 |
| 03.02.2026 | 15:58:35.490 | 15,630 BZ | 35 | 547,050 | 35,000 | 547,050 |
| 03.02.2026 | 14:46:53.399 | 15,950 G | - | - | - | - |
| 03.02.2026 | 10:37:14.998 | 16,010 G | - | - | - | - |
| 03.02.2026 | 08:42:44.183 | 16,010 G | - | - | - | - |
| 02.02.2026 | 18:52:39.810 | 16,090 G | - | - | 617,000 | 9.567,130 |
| 02.02.2026 | 18:52:39.810 | 16,090 G | - | - | 617,000 | 9.567,130 |
| 02.02.2026 | 17:24:09.519 | 16,090 BZ | 1 | 16,090 | 617,000 | 9.567,130 |
| 02.02.2026 | 16:55:48.472 | 16,090 G | - | - | 616,000 | 9.551,040 |
| 02.02.2026 | 14:44:31.419 | 15,760 G | - | - | 616,000 | 9.551,040 |
| 02.02.2026 | 12:07:43.130 | 15,690 BZ | 16 | 251,040 | 616,000 | 9.551,040 |
| 02.02.2026 | 10:26:22.509 | 15,620 G | - | - | 600,000 | 9.300,000 |
| 02.02.2026 | 08:37:14.422 | 15,520 G | - | - | 600,000 | 9.300,000 |
| 02.02.2026 | 08:01:57.135 | 15,500 BZ | 300 | 4.650,000 | 600,000 | 9.300,000 |
| 02.02.2026 | 08:00:34.914 | 15,500 BZ | 300 | 4.650,000 | 300,000 | 4.650,000 |
| 30.01.2026 | 19:26:06.359 | 15,860 G | - | - | 300,000 | 4.805,500 |
| 30.01.2026 | 19:26:06.359 | 15,860 G | - | - | 300,000 | 4.805,500 |
| 30.01.2026 | 16:54:40.210 | 15,970 G | - | - | 300,000 | 4.805,500 |
| 30.01.2026 | 14:48:31.015 | 16,070 G | - | - | 300,000 | 4.805,500 |
| 30.01.2026 | 12:06:18.708 | 16,010 BZ | 100 | 1.601,000 | 300,000 | 4.805,500 |
| 30.01.2026 | 12:05:44.445 | 16,010 BZ | 100 | 1.601,000 | 200,000 | 3.204,500 |
| 30.01.2026 | 10:32:36.368 | 15,970 G | - | - | 100,000 | 1.603,500 |
| 30.01.2026 | 08:43:08.436 | 15,980 G | - | - | 100,000 | 1.603,500 |
| 30.01.2026 | 08:01:19.622 | 16,040 BZ | 50 | 802,000 | 100,000 | 1.603,500 |
| 30.01.2026 | 08:00:01.828 | 16,030 BZ | 50 | 801,500 | 50,000 | 801,500 |
| 29.01.2026 | 18:53:59.900 | 16,030 G | - | - | 1.300,000 | 21.453,000 |
| 29.01.2026 | 18:53:59.900 | 16,030 G | - | - | 1.300,000 | 21.453,000 |
| 29.01.2026 | 16:50:16.625 | 15,920 G | - | - | 1.300,000 | 21.453,000 |
| 29.01.2026 | 14:48:27.243 | 16,490 G | - | - | 1.300,000 | 21.453,000 |
| 29.01.2026 | 10:26:50.860 | 16,520 G | - | - | 1.300,000 | 21.453,000 |
| 29.01.2026 | 08:54:23.739 | 16,510 BZ | 150 | 2.476,500 | 1.300,000 | 21.453,000 |
| 29.01.2026 | 08:52:36.110 | 16,510 BZ | 150 | 2.476,500 | 1.150,000 | 18.976,500 |
| 29.01.2026 | 08:44:46.957 | 16,500 G | - | - | 1.000,000 | 16.500,000 |
| 29.01.2026 | 08:38:24.342 | 16,500 BZ | 1.000 | 16.500,000 | 1.000,000 | 16.500,000 |
| 29.01.2026 | 08:37:38.969 | 16,490 G | - | - | - | - |
| 28.01.2026 | 18:59:45.245 | 16,460 G | - | - | - | - |
| 28.01.2026 | 18:59:45.245 | 16,460 G | - | - | - | - |
| 28.01.2026 | 16:55:54.521 | 16,500 G | - | - | - | - |
| 28.01.2026 | 14:52:07.093 | 16,640 G | - | - | - | - |
| 28.01.2026 | 10:38:03.893 | 16,570 G | - | - | - | - |
| 28.01.2026 | 08:44:50.570 | 16,580 G | - | - | - | - |
| 27.01.2026 | 18:56:30.605 | 16,380 G | - | - | - | - |
| 27.01.2026 | 18:56:30.605 | 16,380 G | - | - | - | - |
| 27.01.2026 | 16:57:10.573 | 16,420 G | - | - | - | - |
| 27.01.2026 | 14:52:56.788 | 16,550 G | - | - | - | - |
| 27.01.2026 | 10:37:45.708 | 16,620 G | - | - | - | - |
| 27.01.2026 | 08:46:52.414 | 16,610 G | - | - | - | - |
| 26.01.2026 | 18:59:10.542 | 16,580 G | - | - | 25,000 | 414,500 |
| 26.01.2026 | 18:59:10.542 | 16,580 G | - | - | 25,000 | 414,500 |
| 26.01.2026 | 17:00:33.896 | 16,580 BZ | 25 | 414,500 | 25,000 | 414,500 |
| 26.01.2026 | 16:54:32.338 | 16,520 G | - | - | - | - |
| 26.01.2026 | 14:50:39.363 | 16,470 G | - | - | - | - |
| 26.01.2026 | 10:38:07.972 | 16,420 G | - | - | - | - |
| 26.01.2026 | 08:47:30.645 | 16,480 G | - | - | - | - |
| 23.01.2026 | 18:39:28.007 | 16,730 G | - | - | 2.200,000 | 36.868,000 |
| 23.01.2026 | 18:39:28.007 | 16,730 G | - | - | 2.200,000 | 36.868,000 |
| 23.01.2026 | 17:31:54.917 | 16,840 BZ | 200 | 3.368,000 | 2.200,000 | 36.868,000 |
| 23.01.2026 | 16:51:35.703 | 16,790 G | - | - | 2.000,000 | 33.500,000 |
| 23.01.2026 | 14:49:17.421 | 16,760 G | - | - | 2.000,000 | 33.500,000 |
| 23.01.2026 | 10:29:31.888 | 16,730 G | - | - | 2.000,000 | 33.500,000 |
| 23.01.2026 | 08:45:28.425 | 16,770 G | - | - | 2.000,000 | 33.500,000 |
| 23.01.2026 | 08:00:21.458 | 16,750 BZ | 2.000 | 33.500,000 | 2.000,000 | 33.500,000 |
| 22.01.2026 | 18:53:26.335 | 16,750 G | - | - | - | - |
| 22.01.2026 | 18:53:26.335 | 16,750 G | - | - | - | - |
| 22.01.2026 | 16:59:39.800 | 16,710 G | - | - | - | - |