Broker-Login:

Börse Online Künstliche Intelligenz Index/Call/ALPL

WKN DA0ABV
ISIN DE000DA0ABV8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.07.2025 12:11:40.710 16,780 G - - 200,000 3.358,000
09.07.2025 12:00:32.726 16,790 BZ 200 3.358,000 200,000 3.358,000
09.07.2025 11:10:33.793 16,760 G - - - -
09.07.2025 10:10:33.133 16,740 G - - - -
09.07.2025 09:11:36.380 16,700 G - - - -
08.07.2025 19:50:04.132 16,750 G - - 2.638,000 44.173,060
08.07.2025 19:50:04.132 16,750 G - - 2.638,000 44.173,060
08.07.2025 19:10:32.227 16,750 G - - 2.638,000 44.173,060
08.07.2025 18:11:06.031 16,770 G - - 2.638,000 44.173,060
08.07.2025 17:10:03.476 16,840 G - - 2.638,000 44.173,060
08.07.2025 16:11:07.346 17,020 G - - 2.638,000 44.173,060
08.07.2025 15:10:07.555 16,750 G - - 2.638,000 44.173,060
08.07.2025 14:11:06.789 16,740 G - - 2.638,000 44.173,060
08.07.2025 13:10:33.667 16,690 G - - 2.638,000 44.173,060
08.07.2025 12:31:04.425 16,770 BZ 18 301,860 2.638,000 44.173,060
08.07.2025 12:29:47.413 16,760 BZ 18 301,680 2.620,000 43.871,200
08.07.2025 12:27:12.685 16,760 BZ 301 5.044,760 2.602,000 43.569,520
08.07.2025 12:23:20.318 16,760 BZ 301 5.044,760 2.301,000 38.524,760
08.07.2025 12:11:38.490 16,660 G - - 2.000,000 33.480,000
08.07.2025 11:10:33.291 16,660 G - - 2.000,000 33.480,000
08.07.2025 10:27:42.124 16,740 BZ 2.000 33.480,000 2.000,000 33.480,000
08.07.2025 10:10:32.132 16,630 G - - - -
08.07.2025 09:11:35.541 16,600 G - - - -
07.07.2025 19:50:02.950 16,640 G - - 344,000 5.745,150
07.07.2025 19:50:02.950 16,640 G - - 344,000 5.745,150
07.07.2025 19:10:32.088 16,590 G - - 344,000 5.745,150
07.07.2025 18:10:53.926 16,700 BZ 155 2.588,500 344,000 5.745,150
07.07.2025 18:10:33.596 16,650 G - - 189,000 3.156,650
07.07.2025 18:06:49.855 16,710 BZ 155 2.590,050 189,000 3.156,650
07.07.2025 17:10:35.509 16,530 G - - 34,000 566,600
07.07.2025 16:10:34.071 16,640 G - - 34,000 566,600
07.07.2025 15:10:33.172 16,620 G - - 34,000 566,600
07.07.2025 14:10:34.433 16,630 G - - 34,000 566,600
07.07.2025 13:11:04.310 16,580 G - - 34,000 566,600
07.07.2025 12:11:39.268 16,570 G - - 34,000 566,600
07.07.2025 12:08:29.292 16,650 BZ 7 116,550 34,000 566,600
07.07.2025 12:07:17.826 16,650 BZ 7 116,550 27,000 450,050
07.07.2025 11:10:33.973 16,570 G - - 20,000 333,500
07.07.2025 10:41:14.263 16,670 BZ 10 166,700 20,000 333,500
07.07.2025 10:41:02.627 16,680 BZ 10 166,800 10,000 166,800
07.07.2025 10:10:31.896 16,580 G - - - -
04.07.2025 19:50:03.386 16,490 G - - 200,000 3.315,100
04.07.2025 19:50:03.386 16,490 G - - 200,000 3.315,100
04.07.2025 19:10:32.792 16,490 G - - 200,000 3.315,100
04.07.2025 18:10:34.086 16,500 G - - 200,000 3.315,100
04.07.2025 17:46:10.677 16,570 BZ 90 1.491,300 200,000 3.315,100
04.07.2025 17:45:45.832 16,570 BZ 90 1.491,300 110,000 1.823,800
04.07.2025 17:11:36.002 16,510 G - - 20,000 332,500
04.07.2025 16:10:36.326 16,460 G - - 20,000 332,500
04.07.2025 15:11:34.642 16,460 G - - 20,000 332,500
04.07.2025 14:11:06.344 16,490 G - - 20,000 332,500
04.07.2025 13:10:32.293 16,490 G - - 20,000 332,500
04.07.2025 12:11:40.754 16,510 G - - 20,000 332,500
04.07.2025 11:10:04.043 16,530 G - - 20,000 332,500
04.07.2025 11:08:23.698 16,620 BZ 10 166,200 20,000 332,500
04.07.2025 11:06:10.878 16,630 BZ 10 166,300 10,000 166,300
04.07.2025 10:10:32.443 16,520 G - - - -
04.07.2025 09:11:05.481 16,530 G - - - -
03.07.2025 19:50:02.167 16,640 G - - 412,000 6.864,800
03.07.2025 19:50:02.167 16,640 G - - 412,000 6.864,800
03.07.2025 19:10:33.280 16,660 G - - 412,000 6.864,800
03.07.2025 18:10:34.184 16,700 G - - 412,000 6.864,800
03.07.2025 17:10:04.951 16,700 G - - 412,000 6.864,800
03.07.2025 16:10:36.138 16,710 G - - 412,000 6.864,800
03.07.2025 15:10:35.907 16,580 G - - 412,000 6.864,800
03.07.2025 14:52:32.764 16,670 BZ 200 3.334,000 412,000 6.864,800
03.07.2025 14:50:12.676 16,670 BZ 200 3.334,000 212,000 3.530,800
03.07.2025 14:10:36.998 16,440 G - - 12,000 196,800
03.07.2025 13:11:04.882 16,400 G - - 12,000 196,800
03.07.2025 13:06:15.265 16,400 BZ 6 98,400 12,000 196,800
03.07.2025 13:05:55.387 16,400 BZ 6 98,400 6,000 98,400
03.07.2025 12:11:37.766 16,360 G - - - -
03.07.2025 11:11:05.414 16,340 G - - - -
03.07.2025 10:11:07.305 16,400 G - - - -
03.07.2025 09:11:35.305 16,430 G - - - -
02.07.2025 19:50:03.193 16,330 G - - 2,000 32,310
02.07.2025 19:50:03.193 16,330 G - - 2,000 32,310
02.07.2025 19:10:01.902 16,360 G - - 2,000 32,310
02.07.2025 18:11:06.262 16,310 G - - 2,000 32,310
02.07.2025 17:11:06.536 16,370 G - - 2,000 32,310
02.07.2025 16:10:35.855 16,150 G - - 2,000 32,310
02.07.2025 15:11:06.442 15,880 G - - 2,000 32,310
02.07.2025 14:10:34.696 16,020 G - - 2,000 32,310
02.07.2025 13:10:32.261 16,050 G - - 2,000 32,310
02.07.2025 12:11:09.977 16,050 G - - 2,000 32,310
02.07.2025 11:10:33.901 16,040 G - - 2,000 32,310
02.07.2025 10:10:33.885 16,060 G - - 2,000 32,310
02.07.2025 09:11:35.924 16,080 G - - 2,000 32,310
02.07.2025 08:00:17.193 16,150 BZ 1 16,150 2,000 32,310
02.07.2025 08:00:01.330 16,160 BZ 1 16,160 1,000 16,160
01.07.2025 19:50:01.958 15,970 G - - 242,000 3.876,990
01.07.2025 19:50:01.958 15,970 G - - 242,000 3.876,990
01.07.2025 19:10:31.125 15,950 G - - 242,000 3.876,990
01.07.2025 18:10:34.743 15,820 G - - 242,000 3.876,990
01.07.2025 17:10:33.952 15,710 G - - 242,000 3.876,990
01.07.2025 16:10:33.978 15,960 G - - 242,000 3.876,990
01.07.2025 15:11:35.829 15,980 G - - 242,000 3.876,990
01.07.2025 14:10:34.922 15,990 G - - 242,000 3.876,990
01.07.2025 13:10:33.563 16,020 G - - 242,000 3.876,990
01.07.2025 12:11:38.418 16,010 G - - 242,000 3.876,990