B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 19:16:21.559 | 16,960 G | - | - | 2,000 | 33,560 |
| 07.08.2026 | 15:07:26.483 | 16,840 G | - | - | 2,000 | 33,560 |
| 07.08.2026 | 10:55:15.207 | 16,780 BZ | 1 | 16,780 | 2,000 | 33,560 |
| 07.08.2026 | 10:54:24.982 | 16,780 BZ | 1 | 16,780 | 1,000 | 16,780 |
| 07.08.2026 | 08:39:21.721 | 16,730 G | - | - | - | - |
| 06.08.2026 | 18:30:20.958 | 16,690 G | - | - | - | - |
| 06.08.2026 | 18:30:20.958 | 16,690 G | - | - | - | - |
| 06.08.2026 | 15:04:39.597 | 16,480 G | - | - | - | - |
| 06.08.2026 | 10:27:23.700 | 16,600 G | - | - | - | - |
| 06.08.2026 | 08:39:53.777 | 16,590 G | - | - | - | - |
| 05.08.2026 | 18:29:21.349 | 16,790 G | - | - | 8,000 | 136,720 |
| 05.08.2026 | 18:29:21.349 | 16,790 G | - | - | 8,000 | 136,720 |
| 05.08.2026 | 14:56:43.562 | 17,090 G | - | - | 8,000 | 136,720 |
| 05.08.2026 | 12:07:58.549 | 17,090 BZ | 8 | 136,720 | 8,000 | 136,720 |
| 05.08.2026 | 10:27:53.758 | 16,960 G | - | - | - | - |
| 05.08.2026 | 08:36:38.049 | 17,010 G | - | - | - | - |
| 04.08.2026 | 19:29:40.424 | 17,000 G | - | - | - | - |
| 04.08.2026 | 19:29:40.424 | 17,000 G | - | - | - | - |
| 04.08.2026 | 17:55:44.994 | 16,920 G | - | - | - | - |
| 04.08.2026 | 14:47:59.580 | 16,550 G | - | - | - | - |
| 04.08.2026 | 10:36:59.752 | 16,560 G | - | - | - | - |
| 04.08.2026 | 08:38:34.125 | 16,610 G | - | - | - | - |
| 03.08.2026 | 19:20:26.006 | 16,550 G | - | - | 776,000 | 12.571,550 |
| 03.08.2026 | 19:20:26.006 | 16,550 G | - | - | 776,000 | 12.571,550 |
| 03.08.2026 | 15:23:16.746 | 16,100 G | - | - | 776,000 | 12.571,550 |
| 03.08.2026 | 12:09:16.073 | 16,210 BZ | 16 | 259,360 | 776,000 | 12.571,550 |
| 03.08.2026 | 11:33:04.976 | 16,220 BZ | 149 | 2.416,780 | 760,000 | 12.312,190 |
| 03.08.2026 | 11:32:51.141 | 16,220 BZ | 149 | 2.416,780 | 611,000 | 9.895,410 |
| 03.08.2026 | 10:35:53.861 | 16,090 BZ | 100 | 1.609,000 | 462,000 | 7.478,630 |
| 03.08.2026 | 10:32:00.432 | 16,070 G | - | - | 362,000 | 5.869,630 |
| 03.08.2026 | 10:01:42.286 | 16,220 BZ | 150 | 2.433,000 | 362,000 | 5.869,630 |
| 03.08.2026 | 10:00:54.661 | 16,250 BZ | 150 | 2.437,500 | 212,000 | 3.436,630 |
| 03.08.2026 | 08:35:12.312 | 16,120 G | - | - | 62,000 | 999,130 |
| 03.08.2026 | 08:00:20.406 | 16,110 BZ | 31 | 499,410 | 62,000 | 999,130 |
| 03.08.2026 | 08:00:02.584 | 16,120 BZ | 31 | 499,720 | 31,000 | 499,720 |
| 31.07.2026 | 19:56:50.635 | 16,000 G | - | - | 5.100,000 | 80.265,000 |
| 31.07.2026 | 19:56:50.635 | 16,000 G | - | - | 5.100,000 | 80.265,000 |
| 31.07.2026 | 17:59:26.792 | 15,730 G | - | - | 5.100,000 | 80.265,000 |
| 31.07.2026 | 17:11:16.352 | 15,720 BZ | 300 | 4.716,000 | 5.100,000 | 80.265,000 |
| 31.07.2026 | 17:10:53.440 | 15,730 BZ | 300 | 4.719,000 | 4.800,000 | 75.549,000 |
| 31.07.2026 | 14:53:12.026 | 15,720 G | - | - | 4.500,000 | 70.830,000 |
| 31.07.2026 | 11:55:44.442 | 15,740 BZ | 4.500 | 70.830,000 | 4.500,000 | 70.830,000 |
| 31.07.2026 | 08:35:02.351 | 15,730 G | - | - | - | - |
| 30.07.2026 | 19:20:14.846 | 15,380 G | - | - | - | - |
| 30.07.2026 | 19:20:14.846 | 15,380 G | - | - | - | - |
| 30.07.2026 | 16:18:28.006 | 15,170 G | - | - | - | - |
| 30.07.2026 | 11:26:40.314 | 15,150 G | - | - | - | - |
| 30.07.2026 | 08:37:52.606 | 15,120 G | - | - | - | - |
| 29.07.2026 | 19:18:08.871 | 15,250 G | - | - | - | - |
| 29.07.2026 | 19:18:08.871 | 15,250 G | - | - | - | - |
| 29.07.2026 | 19:10:04.547 | 15,210 G | - | - | - | - |
| 29.07.2026 | 11:21:40.632 | 15,330 G | - | - | - | - |
| 29.07.2026 | 08:40:39.090 | 15,290 G | - | - | - | - |
| 28.07.2026 | 19:04:09.918 | 15,430 G | - | - | - | - |
| 28.07.2026 | 19:04:09.918 | 15,430 G | - | - | - | - |
| 28.07.2026 | 15:59:23.811 | 15,020 G | - | - | - | - |
| 28.07.2026 | 11:03:59.155 | 15,240 G | - | - | - | - |
| 28.07.2026 | 08:36:33.538 | 15,210 G | - | - | - | - |
| 27.07.2026 | 18:59:05.159 | 15,290 G | - | - | 600,000 | 9.263,500 |
| 27.07.2026 | 18:59:05.159 | 15,290 G | - | - | 600,000 | 9.263,500 |
| 27.07.2026 | 18:56:21.005 | 15,290 BZ | 50 | 764,500 | 600,000 | 9.263,500 |
| 27.07.2026 | 18:55:09.693 | 15,280 BZ | 50 | 764,000 | 550,000 | 8.499,000 |
| 27.07.2026 | 15:44:29.480 | 15,480 G | - | - | 500,000 | 7.735,000 |
| 27.07.2026 | 10:55:00.648 | 15,470 G | - | - | 500,000 | 7.735,000 |
| 27.07.2026 | 10:51:29.942 | 15,470 BZ | 500 | 7.735,000 | 500,000 | 7.735,000 |
| 27.07.2026 | 08:33:51.608 | 15,420 G | - | - | - | - |
| 24.07.2026 | 18:23:57.233 | 15,440 G | - | - | 900,000 | 13.846,500 |
| 24.07.2026 | 18:23:57.233 | 15,440 G | - | - | 900,000 | 13.846,500 |
| 24.07.2026 | 14:44:38.731 | 15,430 G | - | - | 900,000 | 13.846,500 |
| 24.07.2026 | 13:04:07.983 | 15,390 BZ | 450 | 6.925,500 | 900,000 | 13.846,500 |
| 24.07.2026 | 12:58:56.207 | 15,380 BZ | 450 | 6.921,000 | 450,000 | 6.921,000 |
| 24.07.2026 | 10:26:04.958 | 15,340 G | - | - | - | - |
| 24.07.2026 | 08:39:19.653 | 15,300 G | - | - | - | - |
| 23.07.2026 | 18:44:32.423 | 15,310 G | - | - | - | - |
| 23.07.2026 | 18:44:32.423 | 15,310 G | - | - | - | - |
| 23.07.2026 | 15:02:47.945 | 15,500 G | - | - | - | - |
| 23.07.2026 | 10:27:56.435 | 15,590 G | - | - | - | - |
| 23.07.2026 | 08:40:49.550 | 15,600 G | - | - | - | - |
| 22.07.2026 | 18:33:34.117 | 15,760 G | - | - | 100,000 | 1.579,000 |
| 22.07.2026 | 18:33:34.117 | 15,760 G | - | - | 100,000 | 1.579,000 |
| 22.07.2026 | 16:37:34.165 | 15,790 BZ | 50 | 789,500 | 100,000 | 1.579,000 |
| 22.07.2026 | 15:22:11.293 | 15,900 G | - | - | - | - |
| 22.07.2026 | 10:42:24.915 | 15,920 G | - | - | - | - |
| 22.07.2026 | 08:37:45.282 | 15,920 G | - | - | - | - |
| 21.07.2026 | 18:52:48.604 | 15,970 G | - | - | - | - |
| 21.07.2026 | 18:52:48.604 | 15,970 G | - | - | - | - |
| 21.07.2026 | 15:21:47.713 | 15,970 G | - | - | - | - |
| 21.07.2026 | 10:51:27.296 | 15,960 G | - | - | - | - |
| 21.07.2026 | 08:36:26.603 | 16,000 G | - | - | - | - |
| 20.07.2026 | 19:36:13.931 | 16,000 BZ | 400 | 6.400,000 | 874,000 | 13.966,610 |
| 20.07.2026 | 19:36:13.931 | 16,000 BZ | 400 | 6.400,000 | 874,000 | 13.966,610 |
| 20.07.2026 | 19:36:07.999 | 16,000 BZ | 400 | 6.400,000 | 474,000 | 7.566,610 |
| 20.07.2026 | 18:33:15.420 | 16,020 G | - | - | 74,000 | 1.166,610 |
| 20.07.2026 | 10:38:08.397 | 15,770 BZ | 37 | 583,490 | 74,000 | 1.166,610 |
| 20.07.2026 | 10:38:02.071 | 15,760 BZ | 37 | 583,120 | 37,000 | 583,120 |
| 20.07.2026 | 10:27:47.973 | 15,780 G | - | - | - | - |
| 20.07.2026 | 08:38:14.401 | 15,730 G | - | - | - | - |
| 17.07.2026 | 18:25:23.176 | 15,750 G | - | - | 30,000 | 469,500 |
| 17.07.2026 | 18:25:23.176 | 15,750 G | - | - | 30,000 | 469,500 |
| 17.07.2026 | 14:51:50.650 | 15,590 G | - | - | 30,000 | 469,500 |