Börse Online Flüssiggas Index/Call/ALPL
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19:50:03.401 | 12,780 G | - | - | - | - |
| 06.06.2025 | 19:50:03.401 | 12,780 G | - | - | - | - |
| 06.06.2025 | 19:10:33.519 | 12,770 G | - | - | - | - |
| 06.06.2025 | 18:10:02.907 | 12,780 G | - | - | - | - |
| 06.06.2025 | 17:10:35.601 | 12,780 G | - | - | - | - |
| 06.06.2025 | 16:11:06.398 | 12,760 G | - | - | - | - |
| 06.06.2025 | 15:11:06.062 | 12,750 G | - | - | - | - |
| 06.06.2025 | 14:11:06.858 | 12,710 G | - | - | - | - |
| 06.06.2025 | 13:10:33.325 | 12,720 G | - | - | - | - |
| 06.06.2025 | 12:11:39.611 | 12,710 G | - | - | - | - |
| 06.06.2025 | 11:10:32.927 | 12,700 G | - | - | - | - |
| 06.06.2025 | 10:10:31.728 | 12,710 G | - | - | - | - |
| 06.06.2025 | 09:11:07.183 | 12,710 G | - | - | - | - |
| 05.06.2025 | 19:50:03.905 | 12,700 G | - | - | - | - |
| 05.06.2025 | 19:50:03.905 | 12,700 G | - | - | - | - |
| 05.06.2025 | 19:50:03.905 | 12,700 G | - | - | - | - |
| 05.06.2025 | 19:50:03.905 | 12,700 G | - | - | - | - |
| 05.06.2025 | 19:10:32.699 | 12,690 G | - | - | - | - |
| 05.06.2025 | 19:10:32.699 | 12,690 G | - | - | - | - |
| 05.06.2025 | 18:11:05.590 | 12,710 G | - | - | - | - |
| 05.06.2025 | 18:11:05.590 | 12,710 G | - | - | - | - |
| 05.06.2025 | 17:11:06.728 | 12,690 G | - | - | - | - |
| 05.06.2025 | 17:11:06.728 | 12,690 G | - | - | - | - |
| 05.06.2025 | 16:11:36.082 | 12,650 G | - | - | - | - |
| 05.06.2025 | 16:11:36.082 | 12,650 G | - | - | - | - |
| 05.06.2025 | 15:11:38.851 | 12,710 G | - | - | - | - |
| 05.06.2025 | 15:11:38.851 | 12,710 G | - | - | - | - |
| 05.06.2025 | 14:10:35.407 | 12,720 G | - | - | - | - |
| 05.06.2025 | 14:10:35.407 | 12,720 G | - | - | - | - |
| 05.06.2025 | 13:11:35.753 | 12,710 G | - | - | - | - |
| 05.06.2025 | 13:11:35.753 | 12,710 G | - | - | - | - |
| 05.06.2025 | 12:11:37.246 | 12,720 G | - | - | - | - |
| 05.06.2025 | 12:11:37.246 | 12,720 G | - | - | - | - |
| 05.06.2025 | 11:10:33.877 | 12,720 G | - | - | - | - |
| 05.06.2025 | 11:10:33.877 | 12,720 G | - | - | - | - |
| 05.06.2025 | 10:10:33.378 | 12,710 G | - | - | - | - |
| 05.06.2025 | 10:10:33.378 | 12,710 G | - | - | - | - |
| 05.06.2025 | 09:11:35.459 | 12,690 G | - | - | - | - |
| 05.06.2025 | 09:11:35.459 | 12,690 G | - | - | - | - |
| 04.06.2025 | 19:50:02.129 | 12,730 G | - | - | - | - |
| 04.06.2025 | 19:50:02.129 | 12,730 G | - | - | - | - |
| 04.06.2025 | 19:10:32.060 | 12,720 G | - | - | - | - |
| 04.06.2025 | 18:10:35.256 | 12,720 G | - | - | - | - |
| 04.06.2025 | 17:11:07.968 | 12,790 G | - | - | - | - |
| 04.06.2025 | 15:11:36.761 | 12,820 G | - | - | - | - |
| 04.06.2025 | 14:10:35.377 | 12,830 G | - | - | - | - |
| 04.06.2025 | 13:11:05.494 | 12,800 G | - | - | - | - |
| 04.06.2025 | 12:11:08.221 | 12,830 G | - | - | - | - |
| 04.06.2025 | 11:10:33.170 | 12,810 G | - | - | - | - |
| 04.06.2025 | 10:10:33.014 | 12,830 G | - | - | - | - |
| 04.06.2025 | 09:11:34.410 | 12,820 G | - | - | - | - |
| 03.06.2025 | 19:50:04.239 | 12,830 G | - | - | - | - |
| 03.06.2025 | 19:50:04.239 | 12,830 G | - | - | - | - |
| 03.06.2025 | 19:10:02.656 | 12,830 G | - | - | - | - |
| 03.06.2025 | 18:10:33.405 | 12,800 G | - | - | - | - |
| 03.06.2025 | 17:11:08.926 | 12,770 G | - | - | - | - |
| 03.06.2025 | 16:10:36.960 | 12,740 G | - | - | - | - |
| 03.06.2025 | 15:11:34.780 | 12,710 G | - | - | - | - |
| 03.06.2025 | 14:10:34.700 | 12,710 G | - | - | - | - |
| 03.06.2025 | 13:10:33.157 | 12,700 G | - | - | - | - |
| 03.06.2025 | 12:10:39.874 | 12,690 G | - | - | - | - |
| 03.06.2025 | 11:10:32.910 | 12,680 G | - | - | - | - |
| 03.06.2025 | 10:10:02.676 | 12,680 G | - | - | - | - |
| 03.06.2025 | 09:11:36.278 | 12,690 G | - | - | - | - |
| 02.06.2025 | 19:50:02.788 | 12,670 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 19:50:02.788 | 12,670 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 19:10:31.567 | 12,690 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 18:10:03.476 | 12,680 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 17:10:35.526 | 12,660 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 16:10:34.257 | 12,590 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 15:11:06.470 | 12,660 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 14:10:34.725 | 12,660 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 12:11:47.930 | 12,640 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 10:10:33.931 | 12,630 G | - | - | 100,000 | 1.266,000 |
| 02.06.2025 | 10:01:43.514 | 12,660 BZ | 50 | 633,000 | 100,000 | 1.266,000 |
| 02.06.2025 | 10:01:06.894 | 12,660 BZ | 50 | 633,000 | 50,000 | 633,000 |
| 30.05.2025 | 15:05:20.209 | 12,630 G | - | - | - | - |
| 30.05.2025 | 15:05:20.209 | 12,630 G | - | - | - | - |
| 30.05.2025 | 08:49:58.785 | 12,600 G | - | - | - | - |
| 29.05.2025 | 14:53:56.948 | 12,650 G | - | - | - | - |
| 29.05.2025 | 14:53:56.948 | 12,650 G | - | - | - | - |
| 29.05.2025 | 08:42:46.033 | 12,770 G | - | - | - | - |
| 28.05.2025 | 15:08:22.614 | 12,640 G | - | - | - | - |
| 28.05.2025 | 15:08:22.614 | 12,640 G | - | - | - | - |
| 28.05.2025 | 08:53:06.421 | 12,650 G | - | - | - | - |
| 27.05.2025 | 14:21:27.478 | 12,550 G | - | - | - | - |
| 27.05.2025 | 14:21:27.478 | 12,550 G | - | - | - | - |
| 27.05.2025 | 08:47:22.440 | 12,520 G | - | - | - | - |
| 26.05.2025 | 14:22:19.893 | 12,510 G | - | - | - | - |
| 26.05.2025 | 14:22:19.893 | 12,510 G | - | - | - | - |
| 26.05.2025 | 08:41:22.296 | 12,470 G | - | - | - | - |
| 23.05.2025 | 18:26:33.862 | 12,370 G | - | - | - | - |
| 23.05.2025 | 18:26:33.862 | 12,370 G | - | - | - | - |
| 23.05.2025 | 13:14:34.012 | 12,430 G | - | - | - | - |
| 22.05.2025 | 14:53:52.405 | 12,390 G | - | - | - | - |
| 22.05.2025 | 14:53:52.405 | 12,390 G | - | - | - | - |
| 22.05.2025 | 08:53:39.217 | 12,370 G | - | - | - | - |
| 21.05.2025 | 14:18:15.131 | 12,560 G | - | - | - | - |
| 21.05.2025 | 14:18:15.131 | 12,560 G | - | - | - | - |
| 21.05.2025 | 08:53:30.280 | 12,450 G | - | - | - | - |
