B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.01.2026 | 10:19:08.884 | 13,480 G | - | - | 400,000 | 5.402,000 |
| 28.01.2026 | 08:20:32.086 | 13,480 G | - | - | 400,000 | 5.402,000 |
| 28.01.2026 | 08:01:41.558 | 13,500 BZ | 200 | 2.700,000 | 400,000 | 5.402,000 |
| 28.01.2026 | 08:00:02.146 | 13,510 BZ | 200 | 2.702,000 | 200,000 | 2.702,000 |
| 27.01.2026 | 18:33:35.954 | 13,480 G | - | - | - | - |
| 27.01.2026 | 18:33:35.954 | 13,480 G | - | - | - | - |
| 27.01.2026 | 16:29:24.623 | 13,480 G | - | - | - | - |
| 27.01.2026 | 14:28:25.958 | 13,450 G | - | - | - | - |
| 27.01.2026 | 10:19:49.451 | 13,460 G | - | - | - | - |
| 27.01.2026 | 08:20:59.725 | 13,520 G | - | - | - | - |
| 26.01.2026 | 18:38:33.231 | 13,530 G | - | - | - | - |
| 26.01.2026 | 18:38:33.231 | 13,530 G | - | - | - | - |
| 26.01.2026 | 16:28:34.650 | 13,490 G | - | - | - | - |
| 26.01.2026 | 14:27:23.856 | 13,510 G | - | - | - | - |
| 26.01.2026 | 10:16:32.389 | 13,470 G | - | - | - | - |
| 26.01.2026 | 08:21:25.497 | 13,480 G | - | - | - | - |
| 23.01.2026 | 18:28:02.411 | 13,510 G | - | - | - | - |
| 23.01.2026 | 18:28:02.411 | 13,510 G | - | - | - | - |
| 23.01.2026 | 16:27:44.478 | 13,510 G | - | - | - | - |
| 23.01.2026 | 14:26:53.189 | 13,500 G | - | - | - | - |
| 23.01.2026 | 10:18:53.343 | 13,490 G | - | - | - | - |
| 23.01.2026 | 08:20:15.398 | 13,450 G | - | - | - | - |
| 22.01.2026 | 18:30:57.325 | 13,470 G | - | - | - | - |
| 22.01.2026 | 18:30:57.325 | 13,470 G | - | - | - | - |
| 22.01.2026 | 16:41:59.903 | 13,440 G | - | - | - | - |
| 22.01.2026 | 14:27:16.351 | 13,450 G | - | - | - | - |
| 22.01.2026 | 10:15:23.265 | 13,540 G | - | - | - | - |
| 22.01.2026 | 08:23:05.108 | 13,500 G | - | - | - | - |
| 21.01.2026 | 18:28:01.602 | 13,360 G | - | - | - | - |
| 21.01.2026 | 18:28:01.602 | 13,360 G | - | - | - | - |
| 21.01.2026 | 16:26:43.678 | 13,370 G | - | - | - | - |
| 21.01.2026 | 14:26:13.728 | 13,250 G | - | - | - | - |
| 21.01.2026 | 10:22:51.172 | 13,290 G | - | - | - | - |
| 21.01.2026 | 08:19:13.481 | 13,320 G | - | - | - | - |
| 20.01.2026 | 19:57:45.540 | 13,300 G | - | - | - | - |
| 20.01.2026 | 19:57:45.540 | 13,300 G | - | - | - | - |
| 20.01.2026 | 18:26:33.243 | 13,350 G | - | - | - | - |
| 20.01.2026 | 16:27:19.356 | 13,340 G | - | - | - | - |
| 20.01.2026 | 14:24:50.252 | 13,310 G | - | - | - | - |
| 20.01.2026 | 10:14:48.608 | 13,220 G | - | - | - | - |
| 20.01.2026 | 08:16:20.977 | 13,360 G | - | - | - | - |
| 19.01.2026 | 19:18:54.171 | 13,420 G | - | - | - | - |
| 19.01.2026 | 19:18:54.171 | 13,420 G | - | - | - | - |
| 19.01.2026 | 19:13:04.045 | 13,420 G | - | - | - | - |
| 19.01.2026 | 17:30:08.122 | 13,400 G | - | - | - | - |
| 19.01.2026 | 14:56:26.430 | 13,420 G | - | - | - | - |
| 19.01.2026 | 11:08:44.550 | 13,370 G | - | - | - | - |
| 19.01.2026 | 08:07:02.653 | 13,410 G | - | - | - | - |
| 16.01.2026 | 18:28:54.057 | 13,600 G | - | - | - | - |
| 16.01.2026 | 18:28:54.057 | 13,600 G | - | - | - | - |
| 16.01.2026 | 16:28:44.149 | 13,600 G | - | - | - | - |
| 16.01.2026 | 14:27:16.597 | 13,570 G | - | - | - | - |
| 16.01.2026 | 10:16:21.411 | 13,560 G | - | - | - | - |
| 16.01.2026 | 08:20:32.347 | 13,580 G | - | - | - | - |
| 15.01.2026 | 18:27:25.845 | 13,590 G | - | - | 10,000 | 135,800 |
| 15.01.2026 | 18:27:25.845 | 13,590 G | - | - | 10,000 | 135,800 |
| 15.01.2026 | 16:28:38.948 | 13,560 G | - | - | 10,000 | 135,800 |
| 15.01.2026 | 15:35:14.435 | 13,580 BZ | 10 | 135,800 | 10,000 | 135,800 |
| 15.01.2026 | 14:26:10.224 | 13,580 G | - | - | - | - |
| 15.01.2026 | 10:16:32.750 | 13,580 G | - | - | - | - |
| 15.01.2026 | 08:19:53.248 | 13,570 G | - | - | - | - |
| 14.01.2026 | 18:28:36.825 | 13,550 G | - | - | 300,000 | 4.065,000 |
| 14.01.2026 | 18:28:36.825 | 13,550 G | - | - | 300,000 | 4.065,000 |
| 14.01.2026 | 17:38:07.727 | 13,550 BZ | 150 | 2.032,500 | 300,000 | 4.065,000 |
| 14.01.2026 | 17:37:51.119 | 13,550 BZ | 150 | 2.032,500 | 150,000 | 2.032,500 |
| 14.01.2026 | 16:28:46.288 | 13,490 G | - | - | - | - |
| 14.01.2026 | 14:26:37.433 | 13,370 G | - | - | - | - |
| 14.01.2026 | 10:20:55.958 | 13,390 G | - | - | - | - |
| 14.01.2026 | 08:21:04.884 | 13,350 G | - | - | - | - |
| 13.01.2026 | 18:31:34.600 | 13,380 G | - | - | - | - |
| 13.01.2026 | 18:31:34.600 | 13,380 G | - | - | - | - |
| 13.01.2026 | 16:44:13.254 | 13,390 G | - | - | - | - |
| 13.01.2026 | 14:32:57.552 | 13,360 G | - | - | - | - |
| 13.01.2026 | 10:25:30.180 | 13,340 G | - | - | - | - |
| 13.01.2026 | 08:17:50.639 | 13,370 G | - | - | - | - |
| 12.01.2026 | 18:29:26.814 | 13,360 G | - | - | - | - |
| 12.01.2026 | 18:29:26.814 | 13,360 G | - | - | - | - |
| 12.01.2026 | 16:28:45.727 | 13,320 G | - | - | - | - |
| 12.01.2026 | 14:28:18.310 | 13,280 G | - | - | - | - |
| 12.01.2026 | 10:23:56.992 | 13,260 G | - | - | - | - |
| 12.01.2026 | 08:19:56.679 | 13,310 G | - | - | - | - |
| 09.01.2026 | 19:54:27.985 | 13,360 G | - | - | 1.340,000 | 17.808,600 |
| 09.01.2026 | 19:54:27.985 | 13,360 G | - | - | 1.340,000 | 17.808,600 |
| 09.01.2026 | 18:27:20.553 | 13,370 G | - | - | 1.340,000 | 17.808,600 |
| 09.01.2026 | 16:25:59.694 | 13,310 G | - | - | 1.340,000 | 17.808,600 |
| 09.01.2026 | 16:08:45.161 | 13,290 BZ | 670 | 8.904,300 | 1.340,000 | 17.808,600 |
| 09.01.2026 | 16:08:04.732 | 13,290 BZ | 670 | 8.904,300 | 670,000 | 8.904,300 |
| 09.01.2026 | 14:26:03.502 | 13,240 G | - | - | - | - |
| 09.01.2026 | 10:16:47.319 | 13,200 G | - | - | - | - |
| 09.01.2026 | 08:19:53.462 | 13,220 G | - | - | - | - |
| 08.01.2026 | 19:51:50.241 | 13,210 G | - | - | - | - |
| 08.01.2026 | 19:51:50.241 | 13,210 G | - | - | - | - |
| 08.01.2026 | 18:18:55.576 | 13,150 G | - | - | - | - |
| 08.01.2026 | 14:29:21.632 | 13,050 G | - | - | - | - |
| 08.01.2026 | 10:23:23.370 | 13,030 G | - | - | - | - |
| 08.01.2026 | 08:20:11.176 | 13,030 G | - | - | - | - |
| 07.01.2026 | 18:28:13.319 | 13,070 G | - | - | 1.100,000 | 14.377,000 |
| 07.01.2026 | 18:28:13.319 | 13,070 G | - | - | 1.100,000 | 14.377,000 |
| 07.01.2026 | 14:25:53.903 | 13,050 G | - | - | 1.100,000 | 14.377,000 |
| 07.01.2026 | 14:16:45.578 | 13,070 BZ | 1.100 | 14.377,000 | 1.100,000 | 14.377,000 |