B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19:48:46.332 | 15,640 G | - | - | - | - |
| 09.09.2026 | 19:48:46.332 | 15,640 G | - | - | - | - |
| 09.09.2026 | 17:38:27.133 | 15,650 G | - | - | - | - |
| 09.09.2026 | 14:28:03.668 | 15,740 G | - | - | - | - |
| 09.09.2026 | 10:15:10.295 | 15,760 G | - | - | - | - |
| 09.09.2026 | 08:14:06.018 | 15,740 G | - | - | - | - |
| 08.09.2026 | 18:30:07.578 | 15,750 G | - | - | - | - |
| 08.09.2026 | 18:30:07.578 | 15,750 G | - | - | - | - |
| 08.09.2026 | 15:03:12.087 | 15,790 G | - | - | - | - |
| 08.09.2026 | 10:20:11.246 | 15,790 G | - | - | - | - |
| 08.09.2026 | 08:17:21.844 | 15,730 G | - | - | - | - |
| 07.09.2026 | 18:27:02.923 | 15,750 G | - | - | 4.018,000 | 63.449,860 |
| 07.09.2026 | 18:27:02.923 | 15,750 G | - | - | 4.018,000 | 63.449,860 |
| 07.09.2026 | 17:06:50.737 | 15,820 BZ | 160 | 2.531,200 | 4.018,000 | 63.449,860 |
| 07.09.2026 | 17:06:04.316 | 15,820 BZ | 160 | 2.531,200 | 3.858,000 | 60.918,660 |
| 07.09.2026 | 14:59:54.278 | 15,770 G | - | - | 3.698,000 | 58.387,460 |
| 07.09.2026 | 13:44:41.696 | 15,810 BZ | 1.000 | 15.810,000 | 3.698,000 | 58.387,460 |
| 07.09.2026 | 13:44:05.480 | 15,800 BZ | 1.000 | 15.800,000 | 2.698,000 | 42.577,460 |
| 07.09.2026 | 10:15:20.016 | 15,720 G | - | - | 1.698,000 | 26.777,460 |
| 07.09.2026 | 08:15:03.849 | 15,690 G | - | - | 1.698,000 | 26.777,460 |
| 07.09.2026 | 08:01:03.628 | 15,770 BZ | 849 | 13.388,730 | 1.698,000 | 26.777,460 |
| 07.09.2026 | 08:00:01.659 | 15,770 BZ | 849 | 13.388,730 | 849,000 | 13.388,730 |
| 04.09.2026 | 17:53:58.619 | 15,770 G | - | - | 20,000 | 315,000 |
| 04.09.2026 | 17:53:58.619 | 15,770 G | - | - | 20,000 | 315,000 |
| 04.09.2026 | 15:30:47.606 | 15,750 BZ | 20 | 315,000 | 20,000 | 315,000 |
| 04.09.2026 | 14:36:03.265 | 15,760 G | - | - | - | - |
| 04.09.2026 | 10:15:20.856 | 15,770 G | - | - | - | - |
| 04.09.2026 | 08:16:29.658 | 15,770 G | - | - | - | - |
| 03.09.2026 | 18:36:49.028 | 15,750 G | - | - | - | - |
| 03.09.2026 | 18:36:49.028 | 15,750 G | - | - | - | - |
| 03.09.2026 | 15:09:07.088 | 15,810 G | - | - | - | - |
| 03.09.2026 | 10:29:42.194 | 15,810 G | - | - | - | - |
| 03.09.2026 | 08:15:47.630 | 15,800 G | - | - | - | - |
| 02.09.2026 | 17:50:33.075 | 15,800 G | - | - | - | - |
| 02.09.2026 | 17:50:33.075 | 15,800 G | - | - | - | - |
| 02.09.2026 | 14:52:12.896 | 15,760 G | - | - | - | - |
| 02.09.2026 | 10:17:53.464 | 15,850 G | - | - | - | - |
| 02.09.2026 | 08:14:53.111 | 15,860 G | - | - | - | - |
| 01.09.2026 | 18:30:44.936 | 15,820 G | - | - | - | - |
| 01.09.2026 | 18:30:44.936 | 15,820 G | - | - | - | - |
| 01.09.2026 | 15:03:55.119 | 15,900 G | - | - | - | - |
| 01.09.2026 | 08:16:59.558 | 15,820 G | - | - | - | - |
| 31.08.2026 | 18:28:16.150 | 15,710 G | - | - | 638,000 | 10.080,400 |
| 31.08.2026 | 18:28:16.150 | 15,710 G | - | - | 638,000 | 10.080,400 |
| 31.08.2026 | 14:59:12.262 | 15,810 G | - | - | 638,000 | 10.080,400 |
| 31.08.2026 | 14:19:21.262 | 15,800 BZ | 319 | 5.040,200 | 638,000 | 10.080,400 |
| 31.08.2026 | 14:19:08.867 | 15,800 BZ | 319 | 5.040,200 | 319,000 | 5.040,200 |
| 31.08.2026 | 10:21:12.212 | 15,740 G | - | - | - | - |
| 31.08.2026 | 08:14:48.548 | 15,720 G | - | - | - | - |
| 28.08.2026 | 19:41:55.390 | 15,680 G | - | - | - | - |
| 28.08.2026 | 19:41:55.390 | 15,680 G | - | - | - | - |
| 28.08.2026 | 17:31:18.970 | 15,690 G | - | - | - | - |
| 28.08.2026 | 14:27:07.577 | 15,700 G | - | - | - | - |
| 28.08.2026 | 10:13:45.995 | 15,670 G | - | - | - | - |
| 28.08.2026 | 08:14:57.954 | 15,620 G | - | - | - | - |
| 27.08.2026 | 19:59:30.192 | 15,650 G | - | - | 300,000 | 4.668,000 |
| 27.08.2026 | 19:59:30.192 | 15,650 G | - | - | 300,000 | 4.668,000 |
| 27.08.2026 | 17:43:23.124 | 15,570 G | - | - | 300,000 | 4.668,000 |
| 27.08.2026 | 16:42:04.806 | 15,560 BZ | 150 | 2.334,000 | 300,000 | 4.668,000 |
| 27.08.2026 | 16:41:45.979 | 15,560 BZ | 150 | 2.334,000 | 150,000 | 2.334,000 |
| 27.08.2026 | 14:43:10.324 | 15,650 G | - | - | - | - |
| 27.08.2026 | 10:14:44.268 | 15,660 G | - | - | - | - |
| 27.08.2026 | 08:16:57.633 | 15,680 G | - | - | - | - |
| 26.08.2026 | 18:00:54.703 | 15,710 G | - | - | - | - |
| 26.08.2026 | 18:00:54.703 | 15,710 G | - | - | - | - |
| 26.08.2026 | 14:48:02.518 | 15,650 G | - | - | - | - |
| 26.08.2026 | 10:16:47.161 | 15,630 G | - | - | - | - |
| 26.08.2026 | 08:15:09.855 | 15,660 G | - | - | - | - |
| 25.08.2026 | 18:04:53.130 | 15,660 G | - | - | - | - |
| 25.08.2026 | 18:04:53.130 | 15,660 G | - | - | - | - |
| 25.08.2026 | 14:52:58.010 | 15,670 G | - | - | - | - |
| 25.08.2026 | 10:15:46.956 | 15,710 G | - | - | - | - |
| 25.08.2026 | 08:16:54.564 | 15,670 G | - | - | - | - |
| 24.08.2026 | 19:21:37.731 | 15,660 G | - | - | 100,000 | 1.572,000 |
| 24.08.2026 | 19:21:37.731 | 15,660 G | - | - | 100,000 | 1.572,000 |
| 24.08.2026 | 17:04:52.921 | 15,670 G | - | - | 100,000 | 1.572,000 |
| 24.08.2026 | 15:32:27.323 | 15,720 BZ | 100 | 1.572,000 | 100,000 | 1.572,000 |
| 24.08.2026 | 14:22:52.209 | 15,760 G | - | - | - | - |
| 24.08.2026 | 10:19:49.305 | 15,760 G | - | - | - | - |
| 24.08.2026 | 08:15:10.198 | 15,690 G | - | - | - | - |
| 21.08.2026 | 19:29:40.889 | 15,750 G | - | - | 120,000 | 1.906,200 |
| 21.08.2026 | 19:29:40.889 | 15,750 G | - | - | 120,000 | 1.906,200 |
| 21.08.2026 | 17:39:04.161 | 15,780 G | - | - | 120,000 | 1.906,200 |
| 21.08.2026 | 16:38:19.517 | 15,880 BZ | 60 | 952,800 | 120,000 | 1.906,200 |
| 21.08.2026 | 16:38:05.094 | 15,890 BZ | 60 | 953,400 | 60,000 | 953,400 |
| 21.08.2026 | 14:29:44.711 | 15,780 G | - | - | - | - |
| 21.08.2026 | 10:16:19.817 | 15,760 G | - | - | - | - |
| 21.08.2026 | 08:16:20.042 | 15,740 G | - | - | - | - |
| 20.08.2026 | 19:39:36.261 | 15,800 G | - | - | - | - |
| 20.08.2026 | 19:39:36.261 | 15,800 G | - | - | - | - |
| 20.08.2026 | 17:48:42.922 | 15,850 G | - | - | - | - |
| 20.08.2026 | 14:30:56.840 | 15,710 G | - | - | - | - |
| 20.08.2026 | 10:15:34.622 | 15,690 G | - | - | - | - |
| 20.08.2026 | 08:15:48.358 | 15,690 G | - | - | - | - |
| 19.08.2026 | 17:56:01.669 | 15,700 G | - | - | - | - |
| 19.08.2026 | 17:56:01.669 | 15,700 G | - | - | - | - |
| 19.08.2026 | 14:36:09.110 | 15,740 G | - | - | - | - |
| 19.08.2026 | 10:15:11.116 | 15,730 G | - | - | - | - |
| 19.08.2026 | 08:16:53.034 | 15,670 G | - | - | - | - |
| 18.08.2026 | 18:29:57.446 | 15,710 G | - | - | 290,000 | 4.570,400 |