Börse Online Flüssiggas Index/Call/ALPL
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2025 | 14:18:15.131 | 12,560 G | - | - | - | - |
| 21.05.2025 | 08:53:30.280 | 12,450 G | - | - | - | - |
| 20.05.2025 | 15:23:03.058 | 12,550 G | - | - | - | - |
| 20.05.2025 | 15:23:03.058 | 12,550 G | - | - | - | - |
| 20.05.2025 | 08:51:45.905 | 12,480 G | - | - | - | - |
| 19.05.2025 | 14:24:08.742 | 12,460 G | - | - | - | - |
| 19.05.2025 | 14:24:08.742 | 12,460 G | - | - | - | - |
| 19.05.2025 | 08:49:49.975 | 12,470 G | - | - | - | - |
| 16.05.2025 | 14:59:06.116 | 12,490 G | - | - | - | - |
| 16.05.2025 | 14:59:06.116 | 12,490 G | - | - | - | - |
| 16.05.2025 | 08:53:35.184 | 12,410 G | - | - | - | - |
| 15.05.2025 | 14:42:10.044 | 12,390 G | - | - | - | - |
| 15.05.2025 | 14:42:10.044 | 12,390 G | - | - | - | - |
| 15.05.2025 | 08:53:40.360 | 12,290 G | - | - | - | - |
| 14.05.2025 | 15:00:26.556 | 12,410 G | - | - | 66,000 | 817,080 |
| 14.05.2025 | 15:00:26.556 | 12,410 G | - | - | 66,000 | 817,080 |
| 14.05.2025 | 10:28:17.778 | 12,380 BZ | 33 | 408,540 | 66,000 | 817,080 |
| 14.05.2025 | 10:26:51.881 | 12,380 BZ | 33 | 408,540 | 33,000 | 408,540 |
| 14.05.2025 | 08:50:33.852 | 12,330 G | - | - | - | - |
| 13.05.2025 | 14:45:43.782 | 12,270 G | - | - | 180,000 | 2.218,500 |
| 13.05.2025 | 14:45:43.782 | 12,270 G | - | - | 180,000 | 2.218,500 |
| 13.05.2025 | 08:51:57.663 | 12,250 G | - | - | 180,000 | 2.218,500 |
| 13.05.2025 | 08:01:00.031 | 12,320 BZ | 90 | 1.108,800 | 180,000 | 2.218,500 |
| 13.05.2025 | 08:00:02.789 | 12,330 BZ | 90 | 1.109,700 | 90,000 | 1.109,700 |
| 12.05.2025 | 14:16:39.814 | 12,330 G | - | - | 100,000 | 1.231,000 |
| 12.05.2025 | 14:16:39.814 | 12,330 G | - | - | 100,000 | 1.231,000 |
| 12.05.2025 | 09:12:06.717 | 12,310 BZ | 100 | 1.231,000 | 100,000 | 1.231,000 |
| 12.05.2025 | 08:41:49.630 | 12,210 G | - | - | - | - |
| 09.05.2025 | 14:39:36.442 | 12,140 G | - | - | - | - |
| 09.05.2025 | 14:39:36.442 | 12,140 G | - | - | - | - |
| 09.05.2025 | 08:52:40.297 | 12,110 G | - | - | - | - |
| 08.05.2025 | 14:34:25.445 | 12,020 G | - | - | - | - |
| 08.05.2025 | 14:34:25.445 | 12,020 G | - | - | - | - |
| 08.05.2025 | 08:46:37.806 | 12,010 G | - | - | - | - |
| 07.05.2025 | 16:03:24.353 | 11,920 G | - | - | 40,000 | 478,200 |
| 07.05.2025 | 16:03:24.353 | 11,920 G | - | - | 40,000 | 478,200 |
| 07.05.2025 | 09:44:05.491 | 11,950 BZ | 20 | 239,000 | 40,000 | 478,200 |
| 07.05.2025 | 09:43:08.824 | 11,960 BZ | 20 | 239,200 | 20,000 | 239,200 |
| 07.05.2025 | 08:52:47.164 | 11,920 G | - | - | - | - |
| 06.05.2025 | 18:30:05.751 | 11,920 G | - | - | - | - |
| 06.05.2025 | 18:30:05.751 | 11,920 G | - | - | - | - |
| 06.05.2025 | 13:28:31.180 | 11,890 G | - | - | - | - |
| 05.05.2025 | 14:30:47.989 | 11,860 G | - | - | - | - |
| 05.05.2025 | 14:30:47.989 | 11,860 G | - | - | - | - |
| 05.05.2025 | 08:54:09.485 | 11,930 G | - | - | - | - |
| 02.05.2025 | 14:21:32.564 | 11,940 G | - | - | - | - |
| 02.05.2025 | 14:21:32.564 | 11,940 G | - | - | - | - |
| 02.05.2025 | 08:43:59.334 | 11,860 G | - | - | - | - |
| 30.04.2025 | 14:56:36.319 | 11,690 G | - | - | - | - |
| 29.04.2025 | 14:29:58.066 | 11,700 G | - | - | - | - |
| 29.04.2025 | 14:29:58.066 | 11,700 G | - | - | - | - |
| 29.04.2025 | 08:53:56.655 | 11,670 G | - | - | - | - |
| 28.04.2025 | 14:54:29.339 | 11,650 G | - | - | - | - |
| 28.04.2025 | 14:54:29.339 | 11,650 G | - | - | - | - |
| 28.04.2025 | 08:57:08.062 | 11,640 G | - | - | - | - |
| 25.04.2025 | 14:23:07.301 | 11,570 G | - | - | - | - |
| 25.04.2025 | 14:23:07.301 | 11,570 G | - | - | - | - |
| 25.04.2025 | 08:49:50.692 | 11,620 G | - | - | - | - |
| 24.04.2025 | 14:07:05.430 | 11,460 G | - | - | - | - |
| 24.04.2025 | 14:07:05.430 | 11,460 G | - | - | - | - |
| 24.04.2025 | 08:51:39.704 | 11,390 G | - | - | - | - |
| 23.04.2025 | 14:06:43.078 | 11,450 G | - | - | - | - |
| 23.04.2025 | 14:06:43.078 | 11,450 G | - | - | - | - |
| 23.04.2025 | 08:42:44.306 | 11,510 G | - | - | - | - |
| 22.04.2025 | 14:18:34.227 | 11,260 BZ | 4.000 | 45.040,000 | 4.050,000 | 45.601,000 |
| 22.04.2025 | 14:18:34.227 | 11,260 BZ | 4.000 | 45.040,000 | 4.050,000 | 45.601,000 |
| 22.04.2025 | 13:54:57.429 | 11,240 G | - | - | 50,000 | 561,000 |
| 22.04.2025 | 08:44:18.585 | 11,240 G | - | - | 50,000 | 561,000 |
| 22.04.2025 | 08:01:12.838 | 11,220 BZ | 25 | 280,500 | 50,000 | 561,000 |
| 22.04.2025 | 08:00:03.056 | 11,220 BZ | 25 | 280,500 | 25,000 | 280,500 |
| 17.04.2025 | 14:02:21.616 | 11,330 G | - | - | - | - |
| 17.04.2025 | 14:02:21.616 | 11,330 G | - | - | - | - |
| 17.04.2025 | 08:46:03.135 | 11,330 G | - | - | - | - |
| 16.04.2025 | 14:09:33.643 | 11,330 G | - | - | - | - |
| 16.04.2025 | 14:09:33.643 | 11,330 G | - | - | - | - |
| 16.04.2025 | 08:44:55.427 | 11,180 G | - | - | - | - |
| 15.04.2025 | 15:46:03.520 | 11,390 BZ | 178 | 2.027,420 | 356,000 | 4.044,160 |
| 15.04.2025 | 15:31:41.958 | 11,330 BZ | 178 | 2.016,740 | 178,000 | 2.016,740 |
| 15.04.2025 | 14:11:49.334 | 11,220 G | - | - | - | - |
| 15.04.2025 | 08:54:25.082 | 11,140 G | - | - | - | - |
| 14.04.2025 | 14:37:16.641 | 11,200 G | - | - | 430,000 | 4.816,000 |
| 14.04.2025 | 14:37:16.641 | 11,200 G | - | - | 430,000 | 4.816,000 |
| 14.04.2025 | 11:46:05.757 | 11,190 BZ | 15 | 167,850 | 430,000 | 4.816,000 |
| 14.04.2025 | 11:32:16.804 | 11,210 BZ | 15 | 168,150 | 415,000 | 4.648,150 |
| 14.04.2025 | 08:57:04.086 | 11,080 G | - | - | 400,000 | 4.480,000 |
| 14.04.2025 | 08:02:34.148 | 11,200 BZ | 200 | 2.240,000 | 400,000 | 4.480,000 |
| 14.04.2025 | 08:00:02.281 | 11,200 BZ | 200 | 2.240,000 | 200,000 | 2.240,000 |
| 11.04.2025 | 18:04:56.556 | 10,900 BZ | 1.700 | 18.530,000 | 1.700,000 | 18.530,000 |
| 11.04.2025 | 18:04:56.556 | 10,900 BZ | 1.700 | 18.530,000 | 1.700,000 | 18.530,000 |
| 11.04.2025 | 14:09:28.943 | 10,780 G | - | - | - | - |
| 11.04.2025 | 08:49:14.760 | 10,950 G | - | - | - | - |
| 10.04.2025 | 14:32:16.371 | 11,110 G | - | - | - | - |
| 10.04.2025 | 14:32:16.371 | 11,110 G | - | - | - | - |
| 10.04.2025 | 08:40:39.903 | 11,490 G | - | - | - | - |
| 09.04.2025 | 18:49:49.227 | 10,650 G | - | - | - | - |
| 09.04.2025 | 18:49:49.227 | 10,650 G | - | - | - | - |
| 09.04.2025 | 13:54:08.419 | 10,510 G | - | - | - | - |
| 09.04.2025 | 08:47:30.365 | 10,540 G | - | - | - | - |
| 08.04.2025 | 14:29:54.672 | 11,070 G | - | - | 200,000 | 2.201,000 |
| 08.04.2025 | 14:29:54.672 | 11,070 G | - | - | 200,000 | 2.201,000 |
