B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 19:48:01.560 | 13,300 G | - | - | - | - |
| 12.09.2025 | 19:48:01.560 | 13,300 G | - | - | - | - |
| 12.09.2025 | 18:06:59.951 | 13,310 G | - | - | - | - |
| 12.09.2025 | 15:42:46.643 | 13,360 G | - | - | - | - |
| 12.09.2025 | 12:54:13.660 | 13,300 G | - | - | - | - |
| 12.09.2025 | 10:17:26.005 | 13,270 G | - | - | - | - |
| 12.09.2025 | 08:14:27.132 | 13,240 G | - | - | - | - |
| 11.09.2025 | 18:28:59.574 | 13,230 G | - | - | - | - |
| 11.09.2025 | 18:28:59.574 | 13,230 G | - | - | - | - |
| 11.09.2025 | 16:28:19.227 | 13,230 G | - | - | - | - |
| 11.09.2025 | 14:25:11.440 | 13,240 G | - | - | - | - |
| 11.09.2025 | 10:17:14.920 | 13,230 G | - | - | - | - |
| 11.09.2025 | 08:14:14.307 | 13,130 G | - | - | - | - |
| 10.09.2025 | 18:27:14.316 | 13,140 G | - | - | - | - |
| 10.09.2025 | 18:27:14.316 | 13,140 G | - | - | - | - |
| 10.09.2025 | 16:28:31.005 | 13,140 G | - | - | - | - |
| 10.09.2025 | 14:25:32.583 | 13,100 G | - | - | - | - |
| 10.09.2025 | 10:19:22.866 | 13,110 G | - | - | - | - |
| 10.09.2025 | 08:13:15.275 | 13,100 G | - | - | - | - |
| 09.09.2025 | 18:28:01.874 | 13,100 G | - | - | 4,000 | 52,260 |
| 09.09.2025 | 18:28:01.874 | 13,100 G | - | - | 4,000 | 52,260 |
| 09.09.2025 | 16:30:18.917 | 13,090 G | - | - | 4,000 | 52,260 |
| 09.09.2025 | 14:24:19.011 | 13,100 G | - | - | 4,000 | 52,260 |
| 09.09.2025 | 10:49:34.245 | 13,060 BZ | 2 | 26,120 | 4,000 | 52,260 |
| 09.09.2025 | 10:46:34.459 | 13,070 BZ | 2 | 26,140 | 2,000 | 26,140 |
| 09.09.2025 | 10:16:23.929 | 13,080 G | - | - | - | - |
| 09.09.2025 | 08:14:17.268 | 13,060 G | - | - | - | - |
| 08.09.2025 | 18:27:09.720 | 13,060 G | - | - | - | - |
| 08.09.2025 | 18:27:09.720 | 13,060 G | - | - | - | - |
| 08.09.2025 | 16:29:14.414 | 13,040 G | - | - | - | - |
| 08.09.2025 | 14:24:03.175 | 13,140 G | - | - | - | - |
| 08.09.2025 | 10:15:56.507 | 13,130 G | - | - | - | - |
| 08.09.2025 | 08:13:12.342 | 13,150 G | - | - | - | - |
| 05.09.2025 | 18:33:13.281 | 13,080 G | - | - | - | - |
| 05.09.2025 | 18:33:13.281 | 13,080 G | - | - | - | - |
| 05.09.2025 | 16:29:19.207 | 13,090 G | - | - | - | - |
| 05.09.2025 | 14:25:45.946 | 13,170 G | - | - | - | - |
| 05.09.2025 | 10:17:41.830 | 13,210 G | - | - | - | - |
| 05.09.2025 | 08:16:13.675 | 13,260 G | - | - | - | - |
| 04.09.2025 | 18:27:00.803 | 13,180 G | - | - | 1.000,000 | 13.180,000 |
| 04.09.2025 | 18:27:00.803 | 13,180 G | - | - | 1.000,000 | 13.180,000 |
| 04.09.2025 | 16:28:23.196 | 13,160 G | - | - | 1.000,000 | 13.180,000 |
| 04.09.2025 | 14:23:30.174 | 13,190 G | - | - | 1.000,000 | 13.180,000 |
| 04.09.2025 | 13:27:52.430 | 13,180 BZ | 500 | 6.590,000 | 1.000,000 | 13.180,000 |
| 04.09.2025 | 13:27:42.389 | 13,180 BZ | 500 | 6.590,000 | 500,000 | 6.590,000 |
| 04.09.2025 | 10:18:52.273 | 13,170 G | - | - | - | - |
| 04.09.2025 | 08:16:18.449 | 13,140 G | - | - | - | - |
| 03.09.2025 | 18:33:48.068 | 13,150 G | - | - | - | - |
| 03.09.2025 | 18:33:48.068 | 13,150 G | - | - | - | - |
| 03.09.2025 | 16:30:50.711 | 13,130 G | - | - | - | - |
| 03.09.2025 | 14:26:53.072 | 13,170 G | - | - | - | - |
| 03.09.2025 | 10:17:31.089 | 13,230 G | - | - | - | - |
| 03.09.2025 | 08:14:21.078 | 13,240 G | - | - | - | - |
| 02.09.2025 | 18:27:51.008 | 13,230 G | - | - | 440,000 | 5.882,800 |
| 02.09.2025 | 18:27:51.008 | 13,230 G | - | - | 440,000 | 5.882,800 |
| 02.09.2025 | 16:27:41.451 | 13,240 G | - | - | 440,000 | 5.882,800 |
| 02.09.2025 | 14:23:59.429 | 13,270 G | - | - | 440,000 | 5.882,800 |
| 02.09.2025 | 12:23:08.339 | 13,370 BZ | 220 | 2.941,400 | 440,000 | 5.882,800 |
| 02.09.2025 | 12:22:58.814 | 13,370 BZ | 220 | 2.941,400 | 220,000 | 2.941,400 |
| 02.09.2025 | 10:16:42.054 | 13,310 G | - | - | - | - |
| 02.09.2025 | 08:13:26.831 | 13,280 G | - | - | - | - |
| 01.09.2025 | 19:43:18.506 | 13,320 G | - | - | - | - |
| 01.09.2025 | 19:43:18.506 | 13,320 G | - | - | - | - |
| 01.09.2025 | 18:25:33.724 | 13,310 G | - | - | - | - |
| 01.09.2025 | 16:24:25.026 | 13,300 G | - | - | - | - |
| 01.09.2025 | 14:21:59.865 | 13,280 G | - | - | - | - |
| 01.09.2025 | 10:15:29.796 | 13,330 G | - | - | - | - |
| 01.09.2025 | 08:12:48.811 | 13,320 G | - | - | - | - |
| 29.08.2025 | 19:28:03.893 | 13,340 G | - | - | - | - |
| 29.08.2025 | 19:28:03.893 | 13,340 G | - | - | - | - |
| 29.08.2025 | 17:56:00.811 | 13,350 G | - | - | - | - |
| 29.08.2025 | 15:58:29.596 | 13,410 G | - | - | - | - |
| 29.08.2025 | 15:08:27.673 | 13,390 G | - | - | - | - |
| 29.08.2025 | 12:33:38.528 | 13,350 G | - | - | - | - |
| 28.08.2025 | 18:26:51.253 | 13,380 G | - | - | - | - |
| 28.08.2025 | 18:26:51.253 | 13,380 G | - | - | - | - |
| 28.08.2025 | 16:27:07.805 | 13,360 G | - | - | - | - |
| 28.08.2025 | 14:23:23.259 | 13,390 G | - | - | - | - |
| 28.08.2025 | 10:16:03.998 | 13,450 G | - | - | - | - |
| 28.08.2025 | 08:13:51.250 | 13,450 G | - | - | - | - |
| 27.08.2025 | 19:49:21.038 | 13,450 G | - | - | - | - |
| 27.08.2025 | 19:49:21.038 | 13,450 G | - | - | - | - |
| 27.08.2025 | 18:25:54.994 | 13,450 G | - | - | - | - |
| 27.08.2025 | 16:25:46.330 | 13,470 G | - | - | - | - |
| 27.08.2025 | 14:23:45.855 | 13,440 G | - | - | - | - |
| 27.08.2025 | 10:16:29.029 | 13,440 G | - | - | - | - |
| 27.08.2025 | 08:14:13.720 | 13,390 G | - | - | - | - |
| 26.08.2025 | 18:28:25.384 | 13,360 G | - | - | 200,000 | 2.678,000 |
| 26.08.2025 | 18:28:25.384 | 13,360 G | - | - | 200,000 | 2.678,000 |
| 26.08.2025 | 16:29:53.695 | 13,390 G | - | - | 200,000 | 2.678,000 |
| 26.08.2025 | 14:25:06.842 | 13,350 G | - | - | 200,000 | 2.678,000 |
| 26.08.2025 | 10:17:44.137 | 13,330 G | - | - | 200,000 | 2.678,000 |
| 26.08.2025 | 10:15:01.598 | 13,330 G | - | - | 200,000 | 2.678,000 |
| 26.08.2025 | 09:36:16.616 | 13,390 BZ | 100 | 1.339,000 | 200,000 | 2.678,000 |
| 26.08.2025 | 09:36:05.661 | 13,390 BZ | 100 | 1.339,000 | 100,000 | 1.339,000 |
| 26.08.2025 | 08:12:53.932 | 13,370 G | - | - | - | - |
| 25.08.2025 | 19:55:04.447 | 13,420 G | - | - | - | - |
| 25.08.2025 | 19:55:04.447 | 13,420 G | - | - | - | - |
| 25.08.2025 | 18:23:54.445 | 13,400 G | - | - | - | - |
| 25.08.2025 | 16:22:33.300 | 13,370 G | - | - | - | - |