B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18:28:53.671 | 12,820 G | - | - | - | - |
| 12.12.2025 | 18:28:53.671 | 12,820 G | - | - | - | - |
| 12.12.2025 | 16:27:36.255 | 12,860 G | - | - | - | - |
| 12.12.2025 | 14:24:18.621 | 12,860 G | - | - | - | - |
| 12.12.2025 | 10:19:38.994 | 12,870 G | - | - | - | - |
| 12.12.2025 | 08:18:43.747 | 12,850 G | - | - | - | - |
| 11.12.2025 | 18:27:11.646 | 12,850 G | - | - | 110,000 | 1.413,500 |
| 11.12.2025 | 18:27:11.646 | 12,850 G | - | - | 110,000 | 1.413,500 |
| 11.12.2025 | 16:28:09.087 | 12,850 G | - | - | 110,000 | 1.413,500 |
| 11.12.2025 | 15:00:50.321 | 12,850 BZ | 110 | 1.413,500 | 110,000 | 1.413,500 |
| 11.12.2025 | 14:24:41.919 | 12,850 G | - | - | - | - |
| 11.12.2025 | 10:16:31.052 | 12,820 G | - | - | - | - |
| 11.12.2025 | 08:14:37.617 | 12,830 G | - | - | - | - |
| 10.12.2025 | 18:28:08.196 | 12,860 G | - | - | 100,000 | 1.288,000 |
| 10.12.2025 | 18:28:08.196 | 12,860 G | - | - | 100,000 | 1.288,000 |
| 10.12.2025 | 16:26:29.684 | 12,870 G | - | - | 100,000 | 1.288,000 |
| 10.12.2025 | 14:24:52.929 | 12,880 G | - | - | 100,000 | 1.288,000 |
| 10.12.2025 | 13:19:31.565 | 12,880 BZ | 50 | 644,000 | 100,000 | 1.288,000 |
| 10.12.2025 | 13:18:17.202 | 12,880 BZ | 50 | 644,000 | 50,000 | 644,000 |
| 10.12.2025 | 10:16:27.192 | 12,870 G | - | - | - | - |
| 10.12.2025 | 08:19:01.475 | 12,890 G | - | - | - | - |
| 09.12.2025 | 18:31:18.096 | 12,930 G | - | - | - | - |
| 09.12.2025 | 18:31:18.096 | 12,930 G | - | - | - | - |
| 09.12.2025 | 16:27:29.216 | 12,930 G | - | - | - | - |
| 09.12.2025 | 14:24:46.068 | 12,950 G | - | - | - | - |
| 09.12.2025 | 10:16:13.056 | 12,960 G | - | - | - | - |
| 09.12.2025 | 08:18:30.843 | 12,950 G | - | - | - | - |
| 08.12.2025 | 18:28:23.389 | 12,980 G | - | - | - | - |
| 08.12.2025 | 18:28:23.389 | 12,980 G | - | - | - | - |
| 08.12.2025 | 16:29:42.273 | 13,010 G | - | - | - | - |
| 08.12.2025 | 14:24:12.648 | 13,030 G | - | - | - | - |
| 08.12.2025 | 10:16:01.523 | 13,010 G | - | - | - | - |
| 08.12.2025 | 08:18:12.348 | 12,960 G | - | - | - | - |
| 05.12.2025 | 18:28:29.000 | 13,020 G | - | - | - | - |
| 05.12.2025 | 18:28:29.000 | 13,020 G | - | - | - | - |
| 05.12.2025 | 16:24:48.408 | 13,070 G | - | - | - | - |
| 05.12.2025 | 14:25:31.219 | 13,060 G | - | - | - | - |
| 05.12.2025 | 10:21:53.995 | 13,070 G | - | - | - | - |
| 05.12.2025 | 08:19:24.384 | 13,090 G | - | - | - | - |
| 04.12.2025 | 19:24:33.435 | 13,100 G | - | - | 230,000 | 3.010,700 |
| 04.12.2025 | 19:24:33.435 | 13,100 G | - | - | 230,000 | 3.010,700 |
| 04.12.2025 | 17:37:57.149 | 13,100 G | - | - | 230,000 | 3.010,700 |
| 04.12.2025 | 15:25:11.562 | 13,110 G | - | - | 230,000 | 3.010,700 |
| 04.12.2025 | 13:34:06.469 | 13,090 BZ | 115 | 1.505,350 | 230,000 | 3.010,700 |
| 04.12.2025 | 13:33:56.027 | 13,090 BZ | 115 | 1.505,350 | 115,000 | 1.505,350 |
| 04.12.2025 | 10:57:53.856 | 13,090 G | - | - | - | - |
| 04.12.2025 | 09:37:07.338 | 13,090 G | - | - | - | - |
| 03.12.2025 | 18:26:27.996 | 13,090 G | - | - | - | - |
| 03.12.2025 | 18:26:27.996 | 13,090 G | - | - | - | - |
| 03.12.2025 | 16:27:32.295 | 13,060 G | - | - | - | - |
| 03.12.2025 | 14:24:29.404 | 13,060 G | - | - | - | - |
| 03.12.2025 | 10:16:33.249 | 13,100 G | - | - | - | - |
| 03.12.2025 | 08:19:16.200 | 13,080 G | - | - | - | - |
| 02.12.2025 | 19:56:56.048 | 13,080 G | - | - | - | - |
| 02.12.2025 | 19:56:56.048 | 13,080 G | - | - | - | - |
| 02.12.2025 | 18:26:34.003 | 13,090 G | - | - | - | - |
| 02.12.2025 | 16:27:24.302 | 13,090 G | - | - | - | - |
| 02.12.2025 | 14:23:13.242 | 13,110 G | - | - | - | - |
| 02.12.2025 | 10:16:16.506 | 13,120 G | - | - | - | - |
| 02.12.2025 | 08:17:30.589 | 13,120 G | - | - | - | - |
| 01.12.2025 | 19:22:53.621 | 13,160 G | - | - | - | - |
| 01.12.2025 | 19:22:53.621 | 13,160 G | - | - | - | - |
| 01.12.2025 | 17:34:47.554 | 13,120 G | - | - | - | - |
| 01.12.2025 | 15:22:22.913 | 13,060 G | - | - | - | - |
| 01.12.2025 | 11:15:13.079 | 13,080 G | - | - | - | - |
| 01.12.2025 | 09:41:34.878 | 13,110 G | - | - | - | - |
| 28.11.2025 | 18:25:46.670 | 13,150 G | - | - | - | - |
| 28.11.2025 | 18:25:46.670 | 13,150 G | - | - | - | - |
| 28.11.2025 | 16:26:52.431 | 13,150 G | - | - | - | - |
| 28.11.2025 | 14:22:31.108 | 13,110 G | - | - | - | - |
| 28.11.2025 | 10:17:47.581 | 13,100 G | - | - | - | - |
| 28.11.2025 | 08:16:04.584 | 13,110 G | - | - | - | - |
| 27.11.2025 | 18:55:23.151 | 13,110 G | - | - | - | - |
| 27.11.2025 | 18:55:23.151 | 13,110 G | - | - | - | - |
| 27.11.2025 | 16:58:02.390 | 13,110 G | - | - | - | - |
| 27.11.2025 | 14:31:57.919 | 13,100 G | - | - | - | - |
| 27.11.2025 | 10:28:04.039 | 13,110 G | - | - | - | - |
| 27.11.2025 | 08:22:08.136 | 13,060 G | - | - | - | - |
| 26.11.2025 | 19:56:33.263 | 13,080 G | - | - | - | - |
| 26.11.2025 | 19:56:33.263 | 13,080 G | - | - | - | - |
| 26.11.2025 | 18:26:45.852 | 13,090 G | - | - | - | - |
| 26.11.2025 | 16:26:52.215 | 13,060 G | - | - | - | - |
| 26.11.2025 | 14:23:41.985 | 13,020 G | - | - | - | - |
| 26.11.2025 | 10:15:45.537 | 12,980 G | - | - | - | - |
| 26.11.2025 | 08:13:45.124 | 13,020 G | - | - | - | - |
| 25.11.2025 | 08:17:20.086 | 12,910 G | - | - | - | - |
| 24.11.2025 | 19:46:50.522 | 12,930 G | - | - | - | - |
| 24.11.2025 | 19:46:50.522 | 12,930 G | - | - | - | - |
| 24.11.2025 | 18:26:29.853 | 12,910 G | - | - | - | - |
| 24.11.2025 | 16:24:23.948 | 12,930 G | - | - | - | - |
| 24.11.2025 | 14:23:41.674 | 12,940 G | - | - | - | - |
| 24.11.2025 | 10:15:28.637 | 12,940 G | - | - | - | - |
| 24.11.2025 | 08:15:20.017 | 13,010 G | - | - | - | - |
| 21.11.2025 | 18:26:31.921 | 13,020 G | - | - | - | - |
| 21.11.2025 | 18:26:31.921 | 13,020 G | - | - | - | - |
| 21.11.2025 | 16:27:56.695 | 12,920 G | - | - | - | - |
| 21.11.2025 | 14:23:59.326 | 12,940 G | - | - | - | - |
| 21.11.2025 | 09:53:40.682 | 12,940 G | - | - | - | - |
| 20.11.2025 | 19:41:39.908 | 12,970 G | - | - | - | - |
| 20.11.2025 | 19:41:39.908 | 12,970 G | - | - | - | - |