DER AKTIONÄR Familienunternehmen Index/Call/ALPL
WKN DA0ABS
ISIN DE000DA0ABS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 16:42:36.955 | 9,920 G | - | - | - | - |
| 26.04.2024 | 16:42:36.955 | 9,920 G | - | - | - | - |
| 26.04.2024 | 10:56:31.932 | 9,910 G | - | - | - | - |
| 25.04.2024 | 16:54:05.741 | 9,800 G | - | - | - | - |
| 25.04.2024 | 16:54:05.741 | 9,800 G | - | - | - | - |
| 25.04.2024 | 10:57:29.153 | 9,930 G | - | - | - | - |
| 24.04.2024 | 16:28:43.010 | 9,990 G | - | - | - | - |
| 24.04.2024 | 16:28:43.010 | 9,990 G | - | - | - | - |
| 24.04.2024 | 10:57:03.453 | 10,020 G | - | - | - | - |
| 23.04.2024 | 16:38:01.479 | 10,040 G | - | - | - | - |
| 23.04.2024 | 16:38:01.479 | 10,040 G | - | - | - | - |
| 23.04.2024 | 10:56:53.013 | 9,970 G | - | - | - | - |
| 22.04.2024 | 16:12:03.694 | 9,900 G | - | - | - | - |
| 22.04.2024 | 16:12:03.694 | 9,900 G | - | - | - | - |
| 22.04.2024 | 10:52:51.664 | 9,870 G | - | - | - | - |
| 19.04.2024 | 16:38:17.245 | 9,760 G | - | - | - | - |
| 19.04.2024 | 16:38:17.245 | 9,760 G | - | - | - | - |
| 19.04.2024 | 10:54:18.600 | 9,680 G | - | - | - | - |
| 18.04.2024 | 16:24:41.484 | 9,820 G | - | - | - | - |
| 18.04.2024 | 16:24:41.484 | 9,820 G | - | - | - | - |
| 18.04.2024 | 10:57:34.449 | 9,790 G | - | - | - | - |
| 17.04.2024 | 16:48:38.814 | 9,740 G | - | - | 30,000 | 295,800 |
| 17.04.2024 | 16:48:38.814 | 9,740 G | - | - | 30,000 | 295,800 |
| 17.04.2024 | 12:07:34.836 | 9,860 BZ | 30 | 295,800 | 30,000 | 295,800 |
| 17.04.2024 | 10:56:48.543 | 9,810 G | - | - | - | - |
| 16.04.2024 | 16:13:34.457 | 9,740 G | - | - | - | - |
| 16.04.2024 | 16:13:34.457 | 9,740 G | - | - | - | - |
| 16.04.2024 | 10:46:29.226 | 9,750 G | - | - | - | - |
| 15.04.2024 | 16:54:04.988 | 9,910 G | - | - | - | - |
| 15.04.2024 | 16:54:04.988 | 9,910 G | - | - | - | - |
| 15.04.2024 | 10:54:36.434 | 9,950 G | - | - | - | - |
| 12.04.2024 | 16:22:39.076 | 9,970 G | - | - | - | - |
| 12.04.2024 | 16:22:39.076 | 9,970 G | - | - | - | - |
| 12.04.2024 | 10:58:25.928 | 10,150 G | - | - | - | - |
| 11.04.2024 | 16:53:09.998 | 10,020 G | - | - | - | - |
| 11.04.2024 | 16:53:09.998 | 10,020 G | - | - | - | - |
| 11.04.2024 | 10:58:48.088 | 10,070 G | - | - | - | - |
| 10.04.2024 | 16:52:07.713 | 10,140 G | - | - | - | - |
| 10.04.2024 | 16:52:07.713 | 10,140 G | - | - | - | - |
| 10.04.2024 | 11:11:28.437 | 10,250 G | - | - | - | - |
| 09.04.2024 | 17:20:28.711 | 10,130 G | - | - | - | - |
| 09.04.2024 | 17:20:28.711 | 10,130 G | - | - | - | - |
| 09.04.2024 | 11:23:01.241 | 10,160 G | - | - | - | - |
| 08.04.2024 | 17:26:10.695 | 10,140 G | - | - | - | - |
| 08.04.2024 | 17:26:10.695 | 10,140 G | - | - | - | - |
| 08.04.2024 | 11:25:00.309 | 10,070 G | - | - | - | - |
| 05.04.2024 | 17:22:37.234 | 10,030 G | - | - | - | - |
| 05.04.2024 | 17:22:37.234 | 10,030 G | - | - | - | - |
| 05.04.2024 | 11:15:14.170 | 10,070 G | - | - | - | - |
| 04.04.2024 | 17:51:48.225 | 10,190 G | - | - | 450,000 | 4.531,500 |
| 04.04.2024 | 17:51:48.225 | 10,190 G | - | - | 450,000 | 4.531,500 |
| 04.04.2024 | 11:20:14.052 | 10,100 G | - | - | 450,000 | 4.531,500 |
| 03.04.2024 | 17:18:54.232 | 10,080 G | - | - | - | - |
| 03.04.2024 | 17:18:54.232 | 10,080 G | - | - | - | - |
| 03.04.2024 | 11:18:28.126 | 10,060 G | - | - | - | - |
| 02.04.2024 | 17:07:07.741 | 10,080 G | - | - | - | - |
| 02.04.2024 | 17:07:07.741 | 10,080 G | - | - | - | - |
| 02.04.2024 | 11:12:22.840 | 10,230 G | - | - | - | - |
| 28.03.2024 | 17:29:13.562 | 10,340 G | - | - | 607,000 | 6.282,450 |
| 28.03.2024 | 17:29:13.562 | 10,340 G | - | - | 607,000 | 6.282,450 |
| 28.03.2024 | 11:15:05.777 | 10,380 G | - | - | 607,000 | 6.282,450 |
| 28.03.2024 | 08:23:10.565 | 10,350 BZ | 607 | 6.282,450 | 607,000 | 6.282,450 |
| 27.03.2024 | 18:58:32.505 | 10,370 G | - | - | - | - |
| 27.03.2024 | 18:58:32.505 | 10,370 G | - | - | - | - |
| 27.03.2024 | 12:58:24.988 | 10,300 G | - | - | - | - |
| 27.03.2024 | 12:52:30.148 | 10,310 G | - | - | - | - |
| 26.03.2024 | 17:12:32.489 | 10,140 G | - | - | 500,000 | 5.010,000 |
| 26.03.2024 | 17:12:32.489 | 10,140 G | - | - | 500,000 | 5.010,000 |
| 26.03.2024 | 11:21:08.488 | 10,060 G | - | - | 500,000 | 5.010,000 |
| 26.03.2024 | 08:00:04.668 | 10,020 BZ | 500 | 5.010,000 | 500,000 | 5.010,000 |
| 25.03.2024 | 17:23:29.493 | 10,040 G | - | - | - | - |
| 25.03.2024 | 17:23:29.493 | 10,040 G | - | - | - | - |
| 22.03.2024 | 18:31:10.685 | 10,100 G | - | - | - | - |
| 22.03.2024 | 18:31:10.685 | 10,100 G | - | - | - | - |
| 22.03.2024 | 11:39:33.553 | 10,140 G | - | - | - | - |
| 22.03.2024 | 11:27:22.978 | 10,150 G | - | - | - | - |
| 21.03.2024 | 18:46:30.487 | 10,090 G | - | - | - | - |
| 21.03.2024 | 18:46:30.487 | 10,090 G | - | - | - | - |
| 21.03.2024 | 11:49:21.098 | 10,060 G | - | - | - | - |
| 21.03.2024 | 11:30:39.761 | 10,080 G | - | - | - | - |
| 20.03.2024 | 18:23:15.671 | 9,970 G | - | - | - | - |
| 20.03.2024 | 18:23:15.671 | 9,970 G | - | - | - | - |
| 20.03.2024 | 18:18:38.890 | 9,970 G | - | - | - | - |
| 20.03.2024 | 11:53:14.630 | 9,960 G | - | - | - | - |
| 19.03.2024 | 18:57:57.271 | 10,020 G | - | - | - | - |
| 19.03.2024 | 18:57:57.271 | 10,020 G | - | - | - | - |
| 19.03.2024 | 12:53:40.252 | 9,970 G | - | - | - | - |
| 19.03.2024 | 12:28:06.313 | 9,950 G | - | - | - | - |
| 19.03.2024 | 12:24:47.629 | 9,960 G | - | - | - | - |
| 18.03.2024 | 18:31:01.592 | 10,050 G | - | - | - | - |
| 18.03.2024 | 18:31:01.592 | 10,050 G | - | - | - | - |
| 18.03.2024 | 18:26:51.731 | 10,050 G | - | - | - | - |
| 18.03.2024 | 11:56:53.320 | 10,070 G | - | - | - | - |
| 18.03.2024 | 11:44:37.766 | 10,080 G | - | - | - | - |
| 15.03.2024 | 18:37:55.170 | 10,150 G | - | - | - | - |
| 15.03.2024 | 18:37:55.170 | 10,150 G | - | - | - | - |
| 15.03.2024 | 11:58:32.149 | 10,280 G | - | - | - | - |
| 15.03.2024 | 11:50:48.217 | 10,280 G | - | - | - | - |
| 14.03.2024 | 18:56:38.797 | 10,190 G | - | - | - | - |
| 14.03.2024 | 18:56:38.797 | 10,190 G | - | - | - | - |
