DER AKTIONÄR Familienunternehmen Index/Call/ALPL
WKN DA0ABS
ISIN DE000DA0ABS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.09.2024 | 15:42:55.492 | 8,960 G | - | - | 400,000 | 3.574,000 |
| 26.09.2024 | 16:54:35.454 | 8,790 BZ | 750 | 6.592,500 | 750,000 | 6.592,500 |
| 26.09.2024 | 16:54:35.454 | 8,790 BZ | 750 | 6.592,500 | 750,000 | 6.592,500 |
| 06.09.2024 | 16:43:34.620 | 8,520 G | - | - | - | - |
| 06.09.2024 | 16:43:34.620 | 8,520 G | - | - | - | - |
| 06.09.2024 | 10:56:46.888 | 8,540 G | - | - | - | - |
| 05.09.2024 | 16:48:11.836 | 8,610 G | - | - | - | - |
| 05.09.2024 | 16:48:11.836 | 8,610 G | - | - | - | - |
| 05.09.2024 | 10:58:10.173 | 8,610 G | - | - | - | - |
| 04.09.2024 | 18:50:33.150 | 8,670 G | - | - | - | - |
| 04.09.2024 | 18:50:33.150 | 8,670 G | - | - | - | - |
| 04.09.2024 | 10:20:13.525 | 8,660 G | - | - | - | - |
| 03.09.2024 | 16:31:54.052 | 8,770 G | - | - | - | - |
| 03.09.2024 | 16:31:54.052 | 8,770 G | - | - | - | - |
| 03.09.2024 | 10:57:43.883 | 8,860 G | - | - | - | - |
| 02.09.2024 | 16:36:30.228 | 8,840 G | - | - | - | - |
| 02.09.2024 | 16:36:30.228 | 8,840 G | - | - | - | - |
| 02.09.2024 | 10:57:38.825 | 8,790 G | - | - | - | - |
| 30.08.2024 | 17:08:43.109 | 8,900 G | - | - | - | - |
| 30.08.2024 | 17:08:43.109 | 8,900 G | - | - | - | - |
| 30.08.2024 | 10:59:30.801 | 8,920 G | - | - | - | - |
| 29.08.2024 | 16:57:02.197 | 8,920 G | - | - | - | - |
| 29.08.2024 | 16:57:02.197 | 8,920 G | - | - | - | - |
| 29.08.2024 | 10:55:00.108 | 8,910 G | - | - | - | - |
| 28.08.2024 | 17:19:20.793 | 8,820 G | - | - | - | - |
| 28.08.2024 | 17:19:20.793 | 8,820 G | - | - | - | - |
| 28.08.2024 | 11:14:32.368 | 8,860 G | - | - | - | - |
| 27.08.2024 | 17:20:05.018 | 8,880 G | - | - | - | - |
| 27.08.2024 | 17:20:05.018 | 8,880 G | - | - | - | - |
| 27.08.2024 | 10:56:36.553 | 8,900 G | - | - | - | - |
| 26.08.2024 | 16:52:57.779 | 8,830 G | - | - | - | - |
| 26.08.2024 | 16:52:57.779 | 8,830 G | - | - | - | - |
| 26.08.2024 | 11:42:23.760 | 8,840 G | - | - | - | - |
| 23.08.2024 | 17:54:35.153 | 8,830 G | - | - | - | - |
| 23.08.2024 | 17:54:35.153 | 8,830 G | - | - | - | - |
| 23.08.2024 | 11:15:31.019 | 8,830 G | - | - | - | - |
| 22.08.2024 | 18:09:11.211 | 8,780 G | - | - | - | - |
| 22.08.2024 | 18:09:11.211 | 8,780 G | - | - | - | - |
| 22.08.2024 | 16:48:47.919 | 8,800 G | - | - | - | - |
| 22.08.2024 | 11:45:54.500 | 8,820 G | - | - | - | - |
| 21.08.2024 | 13:56:38.544 | 8,790 G | - | - | - | - |
| 21.08.2024 | 13:56:38.544 | 8,790 G | - | - | - | - |
| 20.08.2024 | 17:51:54.377 | 8,680 G | - | - | - | - |
| 20.08.2024 | 17:51:54.377 | 8,680 G | - | - | - | - |
| 20.08.2024 | 11:29:15.903 | 8,780 G | - | - | - | - |
| 19.08.2024 | 18:04:00.300 | 8,800 G | - | - | - | - |
| 19.08.2024 | 18:04:00.300 | 8,800 G | - | - | - | - |
| 19.08.2024 | 11:23:48.856 | 8,800 G | - | - | - | - |
| 16.08.2024 | 17:52:29.432 | 8,750 G | - | - | 1.000,000 | 8.780,000 |
| 16.08.2024 | 17:52:29.432 | 8,750 G | - | - | 1.000,000 | 8.780,000 |
| 16.08.2024 | 12:54:49.413 | 8,780 BZ | 500 | 4.390,000 | 1.000,000 | 8.780,000 |
| 16.08.2024 | 12:48:19.297 | 8,780 BZ | 500 | 4.390,000 | 500,000 | 4.390,000 |
| 16.08.2024 | 11:18:40.758 | 8,810 G | - | - | - | - |
| 15.08.2024 | 11:20:43.839 | 8,720 G | - | - | - | - |
| 15.08.2024 | 17:17:12.024 | 8,780 G | - | - | - | - |
| 15.08.2024 | 11:20:43.839 | 8,720 G | - | - | - | - |
| 14.08.2024 | 17:39:57.891 | 8,720 G | - | - | - | - |
| 14.08.2024 | 17:39:57.891 | 8,720 G | - | - | - | - |
| 14.08.2024 | 11:12:27.354 | 8,720 G | - | - | - | - |
| 13.08.2024 | 17:04:08.356 | 8,660 G | - | - | - | - |
| 13.08.2024 | 17:04:08.356 | 8,660 G | - | - | - | - |
| 13.08.2024 | 11:11:48.591 | 8,570 G | - | - | - | - |
| 12.08.2024 | 14:17:18.262 | 8,670 G | - | - | - | - |
| 12.08.2024 | 14:17:18.262 | 8,670 G | - | - | - | - |
| 09.08.2024 | 17:20:22.181 | 8,700 G | - | - | - | - |
| 09.08.2024 | 17:20:22.181 | 8,700 G | - | - | - | - |
| 09.08.2024 | 11:00:31.647 | 8,770 G | - | - | - | - |
| 08.08.2024 | 17:03:15.461 | 8,690 G | - | - | - | - |
| 08.08.2024 | 17:03:15.461 | 8,690 G | - | - | - | - |
| 08.08.2024 | 11:03:50.539 | 8,600 G | - | - | - | - |
| 07.08.2024 | 16:57:51.692 | 8,720 G | - | - | - | - |
| 07.08.2024 | 16:57:51.692 | 8,720 G | - | - | - | - |
| 07.08.2024 | 10:57:52.711 | 8,680 G | - | - | - | - |
| 06.08.2024 | 16:57:24.306 | 8,660 G | - | - | - | - |
| 06.08.2024 | 16:57:24.306 | 8,660 G | - | - | - | - |
| 06.08.2024 | 10:57:26.536 | 8,640 G | - | - | - | - |
| 05.08.2024 | 17:31:20.032 | 8,630 G | - | - | 60,000 | 510,000 |
| 05.08.2024 | 17:31:20.032 | 8,630 G | - | - | 60,000 | 510,000 |
| 05.08.2024 | 14:57:07.676 | 8,500 BZ | 30 | 255,000 | 60,000 | 510,000 |
| 05.08.2024 | 14:20:07.918 | 8,500 BZ | 30 | 255,000 | 30,000 | 255,000 |
| 05.08.2024 | 10:33:57.708 | 8,550 G | - | - | - | - |
| 02.08.2024 | 17:20:33.754 | 8,680 G | - | - | - | - |
| 02.08.2024 | 17:20:33.754 | 8,680 G | - | - | - | - |
| 02.08.2024 | 10:57:23.586 | 8,790 G | - | - | - | - |
| 01.08.2024 | 17:16:55.492 | 8,850 G | - | - | - | - |
| 01.08.2024 | 17:16:55.492 | 8,850 G | - | - | - | - |
| 01.08.2024 | 10:59:34.491 | 8,910 G | - | - | - | - |
| 31.07.2024 | 17:34:55.877 | 8,930 G | - | - | - | - |
| 31.07.2024 | 17:34:55.877 | 8,930 G | - | - | - | - |
| 31.07.2024 | 11:19:59.139 | 9,010 G | - | - | - | - |
| 30.07.2024 | 17:30:45.875 | 8,920 G | - | - | - | - |
| 30.07.2024 | 17:30:45.875 | 8,920 G | - | - | - | - |
| 30.07.2024 | 11:24:05.714 | 8,880 G | - | - | - | - |
| 26.07.2024 | 11:23:59.279 | 8,890 G | - | - | - | - |
| 26.07.2024 | 11:23:59.279 | 8,890 G | - | - | - | - |
| 24.07.2024 | 17:12:30.325 | 8,840 G | - | - | - | - |
| 24.07.2024 | 17:12:30.325 | 8,840 G | - | - | - | - |
| 24.07.2024 | 11:09:53.588 | 8,810 G | - | - | - | - |
| 23.07.2024 | 17:25:00.112 | 8,810 G | - | - | - | - |
