DER AKTIONÄR Familienunternehmen Index/Call/ALPL
WKN DA0ABS
ISIN DE000DA0ABS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 11:23:59.279 | 8,890 G | - | - | - | - |
| 26.07.2024 | 11:23:59.279 | 8,890 G | - | - | - | - |
| 24.07.2024 | 17:12:30.325 | 8,840 G | - | - | - | - |
| 24.07.2024 | 17:12:30.325 | 8,840 G | - | - | - | - |
| 24.07.2024 | 11:09:53.588 | 8,810 G | - | - | - | - |
| 23.07.2024 | 17:25:00.112 | 8,810 G | - | - | - | - |
| 23.07.2024 | 17:25:00.112 | 8,810 G | - | - | - | - |
| 23.07.2024 | 16:15:19.981 | 8,810 G | - | - | - | - |
| 22.07.2024 | 16:43:34.323 | 8,860 G | - | - | - | - |
| 22.07.2024 | 16:43:34.323 | 8,860 G | - | - | - | - |
| 22.07.2024 | 11:11:30.692 | 8,890 G | - | - | - | - |
| 19.07.2024 | 17:08:59.290 | 8,870 G | - | - | - | - |
| 19.07.2024 | 17:08:59.290 | 8,870 G | - | - | - | - |
| 19.07.2024 | 10:57:49.506 | 8,900 G | - | - | - | - |
| 18.07.2024 | 17:13:48.486 | 9,000 G | - | - | 160,000 | 1.443,200 |
| 18.07.2024 | 17:13:48.486 | 9,000 G | - | - | 160,000 | 1.443,200 |
| 18.07.2024 | 11:11:54.078 | 9,060 G | - | - | 160,000 | 1.443,200 |
| 18.07.2024 | 08:37:39.236 | 9,020 BZ | 80 | 721,600 | 160,000 | 1.443,200 |
| 18.07.2024 | 08:37:01.610 | 9,020 BZ | 80 | 721,600 | 80,000 | 721,600 |
| 17.07.2024 | 16:29:30.876 | 9,040 G | - | - | 40,000 | 359,600 |
| 17.07.2024 | 16:29:30.876 | 9,040 G | - | - | 40,000 | 359,600 |
| 17.07.2024 | 15:01:51.431 | 8,990 BZ | 20 | 179,800 | 40,000 | 359,600 |
| 17.07.2024 | 15:01:40.385 | 8,990 BZ | 20 | 179,800 | 20,000 | 179,800 |
| 17.07.2024 | 11:05:25.996 | 9,000 G | - | - | - | - |
| 16.07.2024 | 17:36:42.088 | 9,010 G | - | - | 5,000 | 45,050 |
| 16.07.2024 | 17:36:42.088 | 9,010 G | - | - | 5,000 | 45,050 |
| 16.07.2024 | 16:07:21.546 | 9,010 BZ | 5 | 45,050 | 5,000 | 45,050 |
| 16.07.2024 | 11:19:20.405 | 9,010 G | - | - | - | - |
| 15.07.2024 | 17:19:12.537 | 9,070 G | - | - | - | - |
| 15.07.2024 | 17:19:12.537 | 9,070 G | - | - | - | - |
| 15.07.2024 | 11:16:17.338 | 9,120 G | - | - | - | - |
| 12.07.2024 | 17:21:52.309 | 9,270 G | - | - | - | - |
| 12.07.2024 | 17:21:52.309 | 9,270 G | - | - | - | - |
| 12.07.2024 | 11:09:58.785 | 9,230 G | - | - | - | - |
| 11.07.2024 | 17:33:26.451 | 9,260 G | - | - | - | - |
| 11.07.2024 | 17:33:26.451 | 9,260 G | - | - | - | - |
| 11.07.2024 | 11:23:31.239 | 9,160 G | - | - | - | - |
| 10.07.2024 | 17:33:12.714 | 9,110 G | - | - | 120,000 | 1.089,600 |
| 10.07.2024 | 17:33:12.714 | 9,110 G | - | - | 120,000 | 1.089,600 |
| 10.07.2024 | 15:55:59.094 | 9,080 BZ | 120 | 1.089,600 | 120,000 | 1.089,600 |
| 10.07.2024 | 11:21:37.111 | 9,080 G | - | - | - | - |
| 09.07.2024 | 17:53:58.346 | 9,020 G | - | - | - | - |
| 09.07.2024 | 17:53:58.346 | 9,020 G | - | - | - | - |
| 09.07.2024 | 12:02:05.436 | 9,130 G | - | - | - | - |
| 09.07.2024 | 11:20:15.003 | 9,140 G | - | - | - | - |
| 08.07.2024 | 17:08:30.824 | 9,160 G | - | - | - | - |
| 08.07.2024 | 17:08:30.824 | 9,160 G | - | - | - | - |
| 08.07.2024 | 11:01:59.027 | 9,240 G | - | - | - | - |
| 05.07.2024 | 16:43:00.482 | 9,190 G | - | - | - | - |
| 05.07.2024 | 16:43:00.482 | 9,190 G | - | - | - | - |
| 05.07.2024 | 10:42:05.089 | 9,220 G | - | - | - | - |
| 04.07.2024 | 17:03:31.467 | 9,140 G | - | - | 888,000 | 8.125,200 |
| 04.07.2024 | 17:03:31.467 | 9,140 G | - | - | 888,000 | 8.125,200 |
| 04.07.2024 | 13:59:57.229 | 9,150 BZ | 888 | 8.125,200 | 888,000 | 8.125,200 |
| 04.07.2024 | 11:04:41.601 | 9,160 G | - | - | - | - |
| 03.07.2024 | 17:36:04.389 | 9,080 G | - | - | - | - |
| 03.07.2024 | 17:36:04.389 | 9,080 G | - | - | - | - |
| 03.07.2024 | 11:59:13.656 | 9,060 G | - | - | - | - |
| 02.07.2024 | 15:15:35.951 | 8,950 G | - | - | - | - |
| 02.07.2024 | 15:15:35.951 | 8,950 G | - | - | - | - |
| 01.07.2024 | 17:21:53.392 | 9,000 G | - | - | - | - |
| 01.07.2024 | 17:21:53.392 | 9,000 G | - | - | - | - |
| 01.07.2024 | 11:03:07.895 | 9,040 G | - | - | - | - |
| 28.06.2024 | 16:57:41.886 | 9,100 G | - | - | 220,000 | 2.002,000 |
| 28.06.2024 | 16:57:41.886 | 9,100 G | - | - | 220,000 | 2.002,000 |
| 28.06.2024 | 15:44:34.511 | 9,100 BZ | 220 | 2.002,000 | 220,000 | 2.002,000 |
| 28.06.2024 | 11:12:01.533 | 9,130 G | - | - | - | - |
| 27.06.2024 | 17:19:03.395 | 9,180 G | - | - | - | - |
| 27.06.2024 | 17:19:03.395 | 9,180 G | - | - | - | - |
| 27.06.2024 | 11:09:25.251 | 9,180 G | - | - | - | - |
| 26.06.2024 | 14:15:31.527 | 9,330 G | - | - | - | - |
| 26.06.2024 | 14:15:31.527 | 9,330 G | - | - | - | - |
| 25.06.2024 | 17:32:34.783 | 9,430 G | - | - | - | - |
| 25.06.2024 | 17:32:34.783 | 9,430 G | - | - | - | - |
| 25.06.2024 | 11:24:51.873 | 9,350 G | - | - | - | - |
| 24.06.2024 | 16:45:59.584 | 9,540 G | - | - | - | - |
| 24.06.2024 | 16:45:59.584 | 9,540 G | - | - | - | - |
| 24.06.2024 | 10:59:21.888 | 9,480 G | - | - | - | - |
| 21.06.2024 | 17:06:08.198 | 9,460 G | - | - | - | - |
| 21.06.2024 | 17:06:08.198 | 9,460 G | - | - | - | - |
| 21.06.2024 | 11:07:58.134 | 9,460 G | - | - | - | - |
| 20.06.2024 | 17:30:12.808 | 9,500 G | - | - | - | - |
| 20.06.2024 | 17:30:12.808 | 9,500 G | - | - | - | - |
| 20.06.2024 | 11:21:58.267 | 9,470 G | - | - | - | - |
| 19.06.2024 | 17:35:42.056 | 9,400 G | - | - | - | - |
| 19.06.2024 | 17:35:42.056 | 9,400 G | - | - | - | - |
| 19.06.2024 | 11:17:54.389 | 9,430 G | - | - | - | - |
| 18.06.2024 | 17:20:33.218 | 9,680 G | - | - | - | - |
| 18.06.2024 | 17:20:33.218 | 9,680 G | - | - | - | - |
| 18.06.2024 | 11:15:41.197 | 9,660 G | - | - | - | - |
| 17.06.2024 | 17:17:49.741 | 9,660 G | - | - | - | - |
| 17.06.2024 | 17:17:49.741 | 9,660 G | - | - | - | - |
| 17.06.2024 | 11:14:32.699 | 9,620 G | - | - | - | - |
| 14.06.2024 | 17:03:42.904 | 9,660 G | - | - | - | - |
| 14.06.2024 | 17:03:42.904 | 9,660 G | - | - | - | - |
| 14.06.2024 | 11:16:10.762 | 9,730 G | - | - | - | - |
| 13.06.2024 | 17:17:39.633 | 9,720 G | - | - | 1.000,000 | 9.860,000 |
| 13.06.2024 | 17:17:39.633 | 9,720 G | - | - | 1.000,000 | 9.860,000 |
| 13.06.2024 | 11:17:07.730 | 9,800 G | - | - | 1.000,000 | 9.860,000 |
| 13.06.2024 | 08:08:07.424 | 9,860 BZ | 1.000 | 9.860,000 | 1.000,000 | 9.860,000 |
