Broker-Login:

DER AKTIONÄR Familienunternehmen Index/Call/ALPL

WKN DA0ABS
ISIN DE000DA0ABS4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 11:07:58.100 9,980 G - - - -
21.05.2024 11:07:58.100 9,980 G - - - -
20.05.2024 17:14:03.206 10,070 G - - - -
20.05.2024 17:14:03.206 10,070 G - - - -
20.05.2024 11:17:06.573 10,080 G - - - -
17.05.2024 17:59:40.625 10,050 G - - - -
17.05.2024 17:59:40.625 10,050 G - - - -
17.05.2024 11:27:03.973 10,040 G - - - -
16.05.2024 17:30:02.332 10,020 G - - - -
16.05.2024 11:12:21.396 9,990 G - - - -
15.05.2024 17:35:38.305 10,030 G - - - -
15.05.2024 17:35:38.305 10,030 G - - - -
15.05.2024 11:19:31.735 9,990 G - - - -
14.05.2024 17:17:15.704 9,950 G - - 1.000,000 9.850,000
14.05.2024 17:17:15.704 9,950 G - - 1.000,000 9.850,000
14.05.2024 11:13:12.440 9,890 G - - 1.000,000 9.850,000
14.05.2024 09:29:17.591 9,850 BZ 1.000 9.850,000 1.000,000 9.850,000
13.05.2024 17:26:57.281 9,850 G - - 200,000 1.978,000
13.05.2024 17:26:57.281 9,850 G - - - -
13.05.2024 11:19:40.502 9,850 G - - - -
10.05.2024 18:34:01.432 9,860 BZ 100 986,000 200,000 1.978,000
10.05.2024 18:34:01.432 9,860 BZ 100 986,000 200,000 1.978,000
10.05.2024 17:20:44.961 9,870 G - - 100,000 992,000
10.05.2024 14:53:26.541 9,920 BZ 100 992,000 100,000 992,000
10.05.2024 11:08:51.402 9,870 G - - - -
09.05.2024 17:02:53.086 9,850 BZ 1.000 9.850,000 1.000,000 9.850,000
09.05.2024 17:02:53.086 9,850 BZ 1.000 9.850,000 1.000,000 9.850,000
09.05.2024 16:58:53.651 9,810 G - - - -
09.05.2024 11:12:18.885 9,750 G - - - -
08.05.2024 17:19:53.894 9,740 G - - - -
08.05.2024 17:19:53.894 9,740 G - - - -
08.05.2024 11:13:26.691 9,730 G - - - -
07.05.2024 17:36:53.062 9,750 G - - 100,000 984,000
07.05.2024 17:36:53.062 9,750 G - - 100,000 984,000
07.05.2024 15:02:30.215 9,840 BZ 100 984,000 100,000 984,000
07.05.2024 11:14:17.981 9,800 G - - - -
06.05.2024 16:49:26.284 9,780 G - - - -
06.05.2024 16:49:26.284 9,780 G - - - -
06.05.2024 10:57:50.632 9,760 G - - - -
03.05.2024 17:52:55.774 9,800 G - - - -
03.05.2024 17:52:55.774 9,800 G - - - -
03.05.2024 11:14:24.141 9,910 G - - - -
02.05.2024 16:48:41.701 9,800 G - - - -
02.05.2024 16:48:41.701 9,800 G - - - -
02.05.2024 10:56:50.663 9,790 G - - - -
30.04.2024 16:32:42.651 9,820 G - - - -
30.04.2024 16:32:42.651 9,820 G - - - -
30.04.2024 10:58:11.160 9,850 G - - - -
29.04.2024 16:23:38.720 9,920 G - - 200,000 1.994,000
29.04.2024 16:23:38.720 9,920 G - - 200,000 1.994,000
29.04.2024 10:53:38.797 9,940 G - - 200,000 1.994,000
29.04.2024 09:31:43.431 9,970 BZ 200 1.994,000 200,000 1.994,000
26.04.2024 16:42:36.955 9,920 G - - - -
26.04.2024 16:42:36.955 9,920 G - - - -
26.04.2024 10:56:31.932 9,910 G - - - -
25.04.2024 16:54:05.741 9,800 G - - - -
25.04.2024 16:54:05.741 9,800 G - - - -
25.04.2024 10:57:29.153 9,930 G - - - -
24.04.2024 16:28:43.010 9,990 G - - - -
24.04.2024 16:28:43.010 9,990 G - - - -
24.04.2024 10:57:03.453 10,020 G - - - -
23.04.2024 16:38:01.479 10,040 G - - - -
23.04.2024 16:38:01.479 10,040 G - - - -
23.04.2024 10:56:53.013 9,970 G - - - -
22.04.2024 16:12:03.694 9,900 G - - - -
22.04.2024 16:12:03.694 9,900 G - - - -
22.04.2024 10:52:51.664 9,870 G - - - -
19.04.2024 16:38:17.245 9,760 G - - - -
19.04.2024 16:38:17.245 9,760 G - - - -
19.04.2024 10:54:18.600 9,680 G - - - -
18.04.2024 16:24:41.484 9,820 G - - - -
18.04.2024 16:24:41.484 9,820 G - - - -
18.04.2024 10:57:34.449 9,790 G - - - -
17.04.2024 16:48:38.814 9,740 G - - 30,000 295,800
17.04.2024 16:48:38.814 9,740 G - - 30,000 295,800
17.04.2024 12:07:34.836 9,860 BZ 30 295,800 30,000 295,800
17.04.2024 10:56:48.543 9,810 G - - - -
16.04.2024 16:13:34.457 9,740 G - - - -
16.04.2024 16:13:34.457 9,740 G - - - -
16.04.2024 10:46:29.226 9,750 G - - - -
15.04.2024 16:54:04.988 9,910 G - - - -
15.04.2024 16:54:04.988 9,910 G - - - -
15.04.2024 10:54:36.434 9,950 G - - - -
12.04.2024 16:22:39.076 9,970 G - - - -
12.04.2024 16:22:39.076 9,970 G - - - -
12.04.2024 10:58:25.928 10,150 G - - - -
11.04.2024 16:53:09.998 10,020 G - - - -
11.04.2024 16:53:09.998 10,020 G - - - -
11.04.2024 10:58:48.088 10,070 G - - - -
10.04.2024 16:52:07.713 10,140 G - - - -
10.04.2024 16:52:07.713 10,140 G - - - -
10.04.2024 11:11:28.437 10,250 G - - - -
09.04.2024 17:20:28.711 10,130 G - - - -
09.04.2024 17:20:28.711 10,130 G - - - -
09.04.2024 11:23:01.241 10,160 G - - - -
08.04.2024 17:26:10.695 10,140 G - - - -
08.04.2024 17:26:10.695 10,140 G - - - -
08.04.2024 11:25:00.309 10,070 G - - - -
05.04.2024 17:22:37.234 10,030 G - - - -
05.04.2024 17:22:37.234 10,030 G - - - -