Börse Online Agrar und Nahrung Index/Call/ALPL
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 09:53:09.657 | 8,770 G | - | - | - | - |
| 02.05.2024 | 15:21:36.204 | 8,700 G | - | - | - | - |
| 02.05.2024 | 15:21:36.204 | 8,700 G | - | - | - | - |
| 02.05.2024 | 15:21:36.204 | 8,700 G | - | - | - | - |
| 02.05.2024 | 15:21:36.204 | 8,700 G | - | - | - | - |
| 02.05.2024 | 09:39:14.247 | 8,650 G | - | - | - | - |
| 02.05.2024 | 09:39:14.247 | 8,650 G | - | - | - | - |
| 30.04.2024 | 15:01:03.844 | 8,780 G | - | - | 200,000 | 1.756,000 |
| 30.04.2024 | 15:01:03.844 | 8,780 G | - | - | 200,000 | 1.756,000 |
| 30.04.2024 | 10:52:43.758 | 8,780 BZ | 200 | 1.756,000 | 200,000 | 1.756,000 |
| 30.04.2024 | 09:50:35.765 | 8,780 G | - | - | - | - |
| 29.04.2024 | 14:53:04.168 | 8,710 G | - | - | - | - |
| 29.04.2024 | 14:53:04.168 | 8,710 G | - | - | - | - |
| 29.04.2024 | 09:39:40.522 | 8,700 G | - | - | - | - |
| 26.04.2024 | 15:05:01.405 | 8,690 G | - | - | - | - |
| 26.04.2024 | 15:05:01.405 | 8,690 G | - | - | - | - |
| 26.04.2024 | 09:38:20.400 | 8,700 G | - | - | - | - |
| 25.04.2024 | 15:17:07.322 | 8,660 G | - | - | - | - |
| 25.04.2024 | 15:17:07.322 | 8,660 G | - | - | - | - |
| 25.04.2024 | 09:40:22.758 | 8,680 G | - | - | - | - |
| 24.04.2024 | 14:49:26.169 | 8,690 G | - | - | - | - |
| 24.04.2024 | 14:49:26.169 | 8,690 G | - | - | - | - |
| 24.04.2024 | 09:39:32.847 | 8,730 G | - | - | - | - |
| 23.04.2024 | 14:57:38.126 | 8,740 G | - | - | - | - |
| 23.04.2024 | 14:57:38.126 | 8,740 G | - | - | - | - |
| 23.04.2024 | 09:45:58.281 | 8,720 G | - | - | - | - |
| 22.04.2024 | 18:56:40.854 | 8,730 G | - | - | - | - |
| 22.04.2024 | 18:56:40.854 | 8,730 G | - | - | - | - |
| 22.04.2024 | 14:31:24.969 | 8,720 G | - | - | - | - |
| 22.04.2024 | 09:36:22.092 | 8,710 G | - | - | - | - |
| 19.04.2024 | 14:54:55.149 | 8,600 G | - | - | - | - |
| 19.04.2024 | 14:54:55.149 | 8,600 G | - | - | - | - |
| 19.04.2024 | 09:38:42.884 | 8,590 G | - | - | - | - |
| 18.04.2024 | 14:48:19.419 | 8,530 G | - | - | - | - |
| 18.04.2024 | 14:48:19.419 | 8,530 G | - | - | - | - |
| 18.04.2024 | 09:46:52.162 | 8,530 G | - | - | - | - |
| 17.04.2024 | 15:03:43.926 | 8,550 G | - | - | - | - |
| 17.04.2024 | 15:03:43.926 | 8,550 G | - | - | - | - |
| 17.04.2024 | 09:43:55.228 | 8,550 G | - | - | - | - |
| 16.04.2024 | 14:24:50.003 | 8,580 G | - | - | - | - |
| 16.04.2024 | 14:24:50.003 | 8,580 G | - | - | - | - |
| 16.04.2024 | 09:34:05.184 | 8,560 G | - | - | - | - |
| 15.04.2024 | 15:25:38.836 | 8,680 G | - | - | - | - |
| 15.04.2024 | 15:25:38.836 | 8,680 G | - | - | - | - |
| 15.04.2024 | 09:39:49.194 | 8,640 G | - | - | - | - |
| 12.04.2024 | 14:54:02.395 | 8,750 G | - | - | - | - |
| 12.04.2024 | 14:54:02.395 | 8,750 G | - | - | - | - |
| 12.04.2024 | 09:47:48.801 | 8,780 G | - | - | - | - |
| 11.04.2024 | 15:04:13.432 | 8,790 G | - | - | - | - |
| 11.04.2024 | 15:04:13.432 | 8,790 G | - | - | - | - |
| 11.04.2024 | 09:47:00.745 | 8,800 G | - | - | - | - |
| 10.04.2024 | 15:20:16.955 | 8,750 G | - | - | - | - |
| 10.04.2024 | 15:20:16.955 | 8,750 G | - | - | - | - |
| 10.04.2024 | 09:52:29.294 | 8,800 G | - | - | - | - |
| 09.04.2024 | 15:48:08.435 | 8,760 G | - | - | - | - |
| 09.04.2024 | 15:48:08.435 | 8,760 G | - | - | - | - |
| 09.04.2024 | 10:07:24.007 | 8,750 G | - | - | - | - |
| 08.04.2024 | 15:59:26.314 | 8,760 G | - | - | - | - |
| 08.04.2024 | 15:59:26.314 | 8,760 G | - | - | - | - |
| 08.04.2024 | 10:04:40.834 | 8,770 G | - | - | - | - |
| 05.04.2024 | 15:52:30.488 | 8,750 G | - | - | 230,000 | 2.012,500 |
| 05.04.2024 | 15:52:30.488 | 8,750 G | - | - | 230,000 | 2.012,500 |
| 05.04.2024 | 11:21:59.303 | 8,750 BZ | 230 | 2.012,500 | 230,000 | 2.012,500 |
| 05.04.2024 | 09:59:18.520 | 8,750 G | - | - | - | - |
| 04.04.2024 | 16:19:08.653 | 8,770 G | - | - | - | - |
| 04.04.2024 | 16:19:08.653 | 8,770 G | - | - | - | - |
| 04.04.2024 | 10:05:13.851 | 8,730 G | - | - | - | - |
| 03.04.2024 | 15:43:52.898 | 8,750 G | - | - | - | - |
| 03.04.2024 | 15:43:52.898 | 8,750 G | - | - | - | - |
| 03.04.2024 | 10:00:14.349 | 8,770 G | - | - | - | - |
| 02.04.2024 | 15:29:24.293 | 8,790 G | - | - | - | - |
| 02.04.2024 | 15:29:24.293 | 8,790 G | - | - | - | - |
| 02.04.2024 | 09:56:19.687 | 8,830 G | - | - | - | - |
| 28.03.2024 | 15:46:32.831 | 8,820 G | - | - | - | - |
| 28.03.2024 | 15:46:32.831 | 8,820 G | - | - | - | - |
| 28.03.2024 | 09:58:51.620 | 8,790 G | - | - | - | - |
| 27.03.2024 | 17:51:07.661 | 8,770 G | - | - | - | - |
| 27.03.2024 | 17:51:07.661 | 8,770 G | - | - | - | - |
| 27.03.2024 | 17:51:07.661 | 8,770 G | - | - | - | - |
| 27.03.2024 | 17:51:07.661 | 8,770 G | - | - | - | - |
| 27.03.2024 | 10:37:49.019 | 8,690 G | - | - | - | - |
| 27.03.2024 | 10:37:49.019 | 8,690 G | - | - | - | - |
| 27.03.2024 | 10:28:21.082 | 8,690 G | - | - | - | - |
| 27.03.2024 | 10:28:21.082 | 8,690 G | - | - | - | - |
| 26.03.2024 | 15:23:16.493 | 8,680 G | - | - | - | - |
| 26.03.2024 | 15:23:16.493 | 8,680 G | - | - | - | - |
| 26.03.2024 | 10:13:47.201 | 8,660 G | - | - | - | - |
| 25.03.2024 | 16:01:37.403 | 8,640 G | - | - | 10,000 | 86,200 |
| 25.03.2024 | 16:01:37.403 | 8,640 G | - | - | 10,000 | 86,200 |
| 25.03.2024 | 13:21:12.249 | 8,620 BZ | 10 | 86,200 | 10,000 | 86,200 |
| 22.03.2024 | 17:28:20.417 | 8,620 G | - | - | - | - |
| 22.03.2024 | 17:28:20.417 | 8,620 G | - | - | - | - |
| 22.03.2024 | 10:09:25.107 | 8,640 G | - | - | - | - |
| 21.03.2024 | 17:58:32.798 | 8,610 G | - | - | - | - |
| 21.03.2024 | 17:58:32.798 | 8,610 G | - | - | - | - |
| 21.03.2024 | 10:02:40.065 | 8,590 G | - | - | - | - |
| 20.03.2024 | 17:24:47.633 | 8,570 G | - | - | - | - |
| 20.03.2024 | 17:24:47.633 | 8,570 G | - | - | - | - |
| 20.03.2024 | 10:13:41.804 | 8,550 G | - | - | - | - |
| 19.03.2024 | 17:53:35.067 | 8,530 G | - | - | - | - |
