Börse Online Agrar und Nahrung Index/Call/ALPL
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:53:18.624 | 8,670 G | - | - | - | - |
| 21.11.2024 | 15:53:18.624 | 8,670 G | - | - | - | - |
| 21.11.2024 | 09:47:39.385 | 8,600 G | - | - | - | - |
| 20.11.2024 | 16:18:26.532 | 8,580 G | - | - | - | - |
| 20.11.2024 | 16:18:26.532 | 8,580 G | - | - | - | - |
| 20.11.2024 | 09:53:16.750 | 8,580 G | - | - | - | - |
| 19.11.2024 | 16:09:22.397 | 8,540 G | - | - | - | - |
| 19.11.2024 | 16:09:22.397 | 8,540 G | - | - | - | - |
| 19.11.2024 | 09:52:46.520 | 8,570 G | - | - | - | - |
| 18.11.2024 | 15:32:38.736 | 8,540 G | - | - | - | - |
| 18.11.2024 | 15:32:38.736 | 8,540 G | - | - | - | - |
| 18.11.2024 | 09:43:38.763 | 8,560 G | - | - | - | - |
| 15.11.2024 | 16:28:17.333 | 8,570 G | - | - | 52,000 | 446,160 |
| 15.11.2024 | 16:28:17.333 | 8,570 G | - | - | 52,000 | 446,160 |
| 15.11.2024 | 12:42:12.740 | 8,580 BZ | 52 | 446,160 | 52,000 | 446,160 |
| 15.11.2024 | 09:46:35.044 | 8,560 G | - | - | - | - |
| 14.11.2024 | 16:16:39.799 | 8,600 G | - | - | - | - |
| 14.11.2024 | 16:16:39.799 | 8,600 G | - | - | - | - |
| 14.11.2024 | 09:52:20.390 | 8,560 G | - | - | - | - |
| 13.11.2024 | 16:45:06.014 | 8,570 G | - | - | - | - |
| 13.11.2024 | 09:56:45.502 | 8,570 G | - | - | - | - |
| 12.11.2024 | 15:30:36.971 | 8,650 G | - | - | - | - |
| 12.11.2024 | 15:30:36.971 | 8,650 G | - | - | - | - |
| 12.11.2024 | 09:46:40.625 | 8,650 G | - | - | - | - |
| 11.11.2024 | 16:22:35.038 | 8,670 G | - | - | - | - |
| 11.11.2024 | 16:22:35.038 | 8,670 G | - | - | - | - |
| 11.11.2024 | 09:46:14.123 | 8,650 G | - | - | - | - |
| 08.11.2024 | 16:46:49.877 | 8,620 G | - | - | - | - |
| 08.11.2024 | 16:46:49.877 | 8,620 G | - | - | - | - |
| 08.11.2024 | 09:55:01.625 | 8,620 G | - | - | - | - |
| 07.11.2024 | 14:39:27.375 | 8,620 G | - | - | - | - |
| 07.11.2024 | 14:39:27.375 | 8,620 G | - | - | - | - |
| 07.11.2024 | 09:37:51.378 | 8,670 G | - | - | - | - |
| 06.11.2024 | 15:28:23.734 | 8,780 G | - | - | 400,000 | 3.536,000 |
| 06.11.2024 | 15:28:23.734 | 8,780 G | - | - | 400,000 | 3.536,000 |
| 06.11.2024 | 13:24:01.281 | 8,840 BZ | 200 | 1.768,000 | 400,000 | 3.536,000 |
| 06.11.2024 | 13:23:53.131 | 8,840 BZ | 200 | 1.768,000 | 200,000 | 1.768,000 |
| 06.11.2024 | 09:39:59.327 | 8,840 G | - | - | - | - |
| 05.11.2024 | 16:04:04.525 | 8,660 G | - | - | - | - |
| 05.11.2024 | 16:04:04.525 | 8,660 G | - | - | - | - |
| 05.11.2024 | 09:49:29.660 | 8,710 G | - | - | - | - |
| 04.11.2024 | 18:02:40.417 | 8,680 G | - | - | - | - |
| 04.11.2024 | 18:02:40.417 | 8,680 G | - | - | - | - |
| 04.11.2024 | 18:02:40.417 | 8,680 G | - | - | - | - |
| 04.11.2024 | 18:02:40.417 | 8,680 G | - | - | - | - |
| 04.11.2024 | 11:35:25.681 | 8,720 G | - | - | - | - |
| 04.11.2024 | 11:35:25.681 | 8,720 G | - | - | - | - |
| 04.11.2024 | 09:47:37.245 | 8,690 G | - | - | - | - |
| 04.11.2024 | 09:47:37.245 | 8,690 G | - | - | - | - |
| 01.11.2024 | 15:42:37.634 | 8,720 G | - | - | - | - |
| 01.11.2024 | 15:42:37.634 | 8,720 G | - | - | - | - |
| 01.11.2024 | 09:45:13.910 | 8,700 G | - | - | - | - |
| 31.10.2024 | 16:08:50.167 | 8,700 G | - | - | - | - |
| 31.10.2024 | 16:08:50.167 | 8,700 G | - | - | - | - |
| 31.10.2024 | 09:41:49.342 | 8,760 G | - | - | - | - |
| 30.10.2024 | 15:35:44.356 | 8,830 G | - | - | 600,000 | 5.283,000 |
| 30.10.2024 | 15:35:44.356 | 8,830 G | - | - | 600,000 | 5.283,000 |
| 30.10.2024 | 13:58:20.336 | 8,810 BZ | 300 | 2.643,000 | 600,000 | 5.283,000 |
| 30.10.2024 | 13:58:07.009 | 8,800 BZ | 300 | 2.640,000 | 300,000 | 2.640,000 |
| 30.10.2024 | 09:47:34.524 | 8,810 G | - | - | - | - |
| 29.10.2024 | 16:04:12.077 | 8,890 G | - | - | - | - |
| 29.10.2024 | 16:04:12.077 | 8,890 G | - | - | - | - |
| 29.10.2024 | 09:50:09.963 | 8,970 G | - | - | - | - |
| 28.10.2024 | 15:51:11.412 | 8,980 G | - | - | - | - |
| 28.10.2024 | 15:51:11.412 | 8,980 G | - | - | - | - |
| 28.10.2024 | 09:43:05.208 | 8,970 G | - | - | - | - |
| 25.10.2024 | 16:08:34.601 | 8,960 G | - | - | - | - |
| 25.10.2024 | 16:08:34.601 | 8,960 G | - | - | - | - |
| 25.10.2024 | 09:50:54.782 | 8,930 G | - | - | - | - |
| 24.10.2024 | 14:18:45.788 | 8,950 G | - | - | - | - |
| 24.10.2024 | 14:18:45.788 | 8,950 G | - | - | - | - |
| 23.10.2024 | 15:58:36.955 | 8,910 G | - | - | - | - |
| 23.10.2024 | 15:58:36.955 | 8,910 G | - | - | - | - |
| 23.10.2024 | 09:54:15.190 | 8,920 G | - | - | - | - |
| 22.10.2024 | 16:06:38.027 | 8,900 G | - | - | - | - |
| 22.10.2024 | 16:06:38.027 | 8,900 G | - | - | - | - |
| 22.10.2024 | 09:52:53.253 | 8,910 G | - | - | - | - |
| 21.10.2024 | 15:29:38.191 | 9,000 G | - | - | - | - |
| 21.10.2024 | 15:29:38.191 | 9,000 G | - | - | - | - |
| 21.10.2024 | 09:54:03.450 | 9,010 G | - | - | - | - |
| 18.10.2024 | 15:44:02.526 | 8,970 G | - | - | - | - |
| 18.10.2024 | 15:44:02.526 | 8,970 G | - | - | - | - |
| 18.10.2024 | 09:52:37.641 | 9,010 G | - | - | - | - |
| 17.10.2024 | 16:31:18.616 | 9,040 G | - | - | - | - |
| 17.10.2024 | 16:31:18.616 | 9,040 G | - | - | - | - |
| 17.10.2024 | 09:53:54.725 | 8,990 G | - | - | - | - |
| 16.10.2024 | 16:46:55.549 | 9,000 G | - | - | - | - |
| 16.10.2024 | 16:46:55.549 | 9,000 G | - | - | - | - |
| 16.10.2024 | 16:46:55.549 | 9,000 G | - | - | - | - |
| 16.10.2024 | 16:46:55.549 | 9,000 G | - | - | - | - |
| 16.10.2024 | 09:52:37.577 | 8,970 G | - | - | - | - |
| 16.10.2024 | 09:52:37.577 | 8,970 G | - | - | - | - |
| 15.10.2024 | 17:46:27.703 | 9,030 G | - | - | - | - |
| 15.10.2024 | 17:46:27.703 | 9,030 G | - | - | - | - |
| 15.10.2024 | 09:49:11.242 | 9,030 G | - | - | - | - |
| 14.10.2024 | 16:54:42.835 | 9,000 G | - | - | - | - |
| 14.10.2024 | 16:54:42.835 | 9,000 G | - | - | - | - |
| 14.10.2024 | 09:52:08.128 | 9,020 G | - | - | - | - |
| 11.10.2024 | 16:39:17.537 | 8,990 G | - | - | - | - |
| 11.10.2024 | 16:39:17.537 | 8,990 G | - | - | - | - |
