B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 18:29:35.499 | 8,050 G | - | - | - | - |
| 24.10.2025 | 18:29:35.499 | 8,050 G | - | - | - | - |
| 24.10.2025 | 16:31:18.044 | 8,070 G | - | - | - | - |
| 24.10.2025 | 14:28:16.092 | 8,060 G | - | - | - | - |
| 24.10.2025 | 10:20:57.748 | 8,050 G | - | - | - | - |
| 24.10.2025 | 08:27:46.334 | 8,060 G | - | - | - | - |
| 23.10.2025 | 18:32:22.163 | 8,010 G | - | - | - | - |
| 23.10.2025 | 18:32:22.163 | 8,010 G | - | - | - | - |
| 23.10.2025 | 16:33:57.356 | 8,000 G | - | - | - | - |
| 23.10.2025 | 14:27:51.425 | 8,050 G | - | - | - | - |
| 23.10.2025 | 10:22:22.455 | 8,040 G | - | - | - | - |
| 23.10.2025 | 08:25:58.755 | 8,020 G | - | - | - | - |
| 22.10.2025 | 18:29:59.815 | 8,030 G | - | - | - | - |
| 22.10.2025 | 18:29:59.815 | 8,030 G | - | - | - | - |
| 22.10.2025 | 16:34:47.784 | 8,050 G | - | - | - | - |
| 22.10.2025 | 14:28:49.104 | 8,040 G | - | - | - | - |
| 22.10.2025 | 10:19:27.801 | 8,040 G | - | - | - | - |
| 22.10.2025 | 10:16:41.979 | 8,040 G | - | - | - | - |
| 22.10.2025 | 08:24:39.139 | 8,010 G | - | - | - | - |
| 21.10.2025 | 18:29:58.772 | 8,050 G | - | - | - | - |
| 21.10.2025 | 18:29:58.772 | 8,050 G | - | - | - | - |
| 21.10.2025 | 16:31:50.748 | 8,050 G | - | - | - | - |
| 21.10.2025 | 14:28:33.690 | 8,060 G | - | - | - | - |
| 21.10.2025 | 10:23:51.470 | 8,050 G | - | - | - | - |
| 21.10.2025 | 08:25:53.710 | 8,050 G | - | - | - | - |
| 20.10.2025 | 19:57:20.740 | 8,060 G | - | - | - | - |
| 20.10.2025 | 19:57:20.740 | 8,060 G | - | - | - | - |
| 20.10.2025 | 18:28:49.712 | 8,050 G | - | - | - | - |
| 20.10.2025 | 16:28:50.310 | 8,060 G | - | - | - | - |
| 20.10.2025 | 14:27:25.756 | 8,040 G | - | - | - | - |
| 20.10.2025 | 10:21:58.414 | 8,040 G | - | - | - | - |
| 20.10.2025 | 08:23:51.917 | 8,040 G | - | - | - | - |
| 17.10.2025 | 18:30:24.829 | 8,030 G | - | - | - | - |
| 17.10.2025 | 18:30:24.829 | 8,030 G | - | - | - | - |
| 17.10.2025 | 16:34:06.020 | 8,020 G | - | - | - | - |
| 17.10.2025 | 14:26:56.711 | 7,950 G | - | - | - | - |
| 17.10.2025 | 10:19:25.031 | 7,880 G | - | - | - | - |
| 17.10.2025 | 08:23:21.642 | 7,900 G | - | - | - | - |
| 16.10.2025 | 19:57:21.950 | 7,960 G | - | - | - | - |
| 16.10.2025 | 19:57:21.950 | 7,960 G | - | - | - | - |
| 16.10.2025 | 18:29:50.556 | 7,970 G | - | - | - | - |
| 16.10.2025 | 16:31:08.940 | 7,970 G | - | - | - | - |
| 16.10.2025 | 14:29:56.965 | 7,950 G | - | - | - | - |
| 16.10.2025 | 10:22:42.235 | 7,940 G | - | - | - | - |
| 16.10.2025 | 08:27:09.565 | 7,890 G | - | - | - | - |
| 15.10.2025 | 18:29:52.732 | 7,890 G | - | - | - | - |
| 15.10.2025 | 18:29:52.732 | 7,890 G | - | - | - | - |
| 15.10.2025 | 16:29:41.053 | 7,920 G | - | - | - | - |
| 15.10.2025 | 14:27:46.409 | 7,870 G | - | - | - | - |
| 15.10.2025 | 10:21:29.721 | 7,860 G | - | - | - | - |
| 15.10.2025 | 08:26:22.247 | 7,860 G | - | - | - | - |
| 14.10.2025 | 19:19:55.266 | 7,820 G | - | - | 800,000 | 6.216,000 |
| 14.10.2025 | 19:19:55.266 | 7,820 G | - | - | 800,000 | 6.216,000 |
| 14.10.2025 | 17:28:30.668 | 7,790 G | - | - | 800,000 | 6.216,000 |
| 14.10.2025 | 15:01:38.046 | 7,770 G | - | - | 800,000 | 6.216,000 |
| 14.10.2025 | 14:56:06.748 | 7,770 BZ | 400 | 3.108,000 | 800,000 | 6.216,000 |
| 14.10.2025 | 14:50:38.165 | 7,770 BZ | 400 | 3.108,000 | 400,000 | 3.108,000 |
| 14.10.2025 | 12:43:19.304 | 7,790 G | - | - | - | - |
| 14.10.2025 | 10:20:26.256 | 7,790 G | - | - | - | - |
| 14.10.2025 | 08:22:29.532 | 7,760 G | - | - | - | - |
| 13.10.2025 | 18:31:05.684 | 7,810 G | - | - | - | - |
| 13.10.2025 | 18:31:05.684 | 7,810 G | - | - | - | - |
| 13.10.2025 | 16:29:30.915 | 7,820 G | - | - | - | - |
| 13.10.2025 | 14:25:44.039 | 7,840 G | - | - | - | - |
| 13.10.2025 | 10:21:24.971 | 7,850 G | - | - | - | - |
| 13.10.2025 | 08:22:40.086 | 7,840 G | - | - | - | - |
| 10.10.2025 | 19:39:03.956 | 7,830 G | - | - | - | - |
| 10.10.2025 | 19:39:03.956 | 7,830 G | - | - | - | - |
| 10.10.2025 | 18:26:18.204 | 7,810 G | - | - | - | - |
| 10.10.2025 | 16:26:45.715 | 7,900 G | - | - | - | - |
| 10.10.2025 | 14:24:28.772 | 7,880 G | - | - | - | - |
| 10.10.2025 | 10:31:14.660 | 7,880 G | - | - | - | - |
| 09.10.2025 | 18:29:27.609 | 7,870 G | - | - | - | - |
| 09.10.2025 | 18:29:27.609 | 7,870 G | - | - | - | - |
| 09.10.2025 | 16:29:51.911 | 7,860 G | - | - | - | - |
| 09.10.2025 | 14:29:50.294 | 7,860 G | - | - | - | - |
| 09.10.2025 | 10:23:36.562 | 7,860 G | - | - | - | - |
| 09.10.2025 | 08:26:59.672 | 7,840 G | - | - | - | - |
| 08.10.2025 | 19:21:37.142 | 7,860 G | - | - | - | - |
| 08.10.2025 | 19:21:37.142 | 7,860 G | - | - | - | - |
| 08.10.2025 | 15:01:22.174 | 7,870 G | - | - | - | - |
| 08.10.2025 | 12:22:36.167 | 7,860 G | - | - | - | - |
| 08.10.2025 | 10:22:50.725 | 7,850 G | - | - | - | - |
| 08.10.2025 | 08:26:30.682 | 7,860 G | - | - | - | - |
| 07.10.2025 | 19:23:43.691 | 7,850 G | - | - | - | - |
| 07.10.2025 | 19:23:43.691 | 7,850 G | - | - | - | - |
| 07.10.2025 | 17:40:56.215 | 7,860 G | - | - | - | - |
| 07.10.2025 | 15:22:46.668 | 7,870 G | - | - | - | - |
| 07.10.2025 | 10:22:16.244 | 7,840 G | - | - | - | - |
| 07.10.2025 | 08:25:59.077 | 7,810 G | - | - | - | - |
| 06.10.2025 | 18:30:52.446 | 7,830 G | - | - | - | - |
| 06.10.2025 | 18:30:52.446 | 7,830 G | - | - | - | - |
| 06.10.2025 | 16:30:08.537 | 7,820 G | - | - | - | - |
| 06.10.2025 | 14:27:25.049 | 7,850 G | - | - | - | - |
| 06.10.2025 | 10:21:56.798 | 7,850 G | - | - | - | - |
| 06.10.2025 | 08:24:17.661 | 7,850 G | - | - | - | - |
| 03.10.2025 | 19:48:12.566 | 7,840 G | - | - | 1.500,000 | 11.722,500 |
| 03.10.2025 | 19:48:12.566 | 7,840 G | - | - | 1.500,000 | 11.722,500 |
| 03.10.2025 | 18:25:15.641 | 7,850 G | - | - | 1.500,000 | 11.722,500 |
| 03.10.2025 | 16:26:43.069 | 7,830 G | - | - | 1.500,000 | 11.722,500 |