B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 10:20:22.436 | 8,880 G | - | - | - | - |
| 24.02.2026 | 10:20:22.436 | 8,880 G | - | - | - | - |
| 23.02.2026 | 18:59:27.994 | 8,800 G | - | - | - | - |
| 23.02.2026 | 18:59:27.994 | 8,800 G | - | - | - | - |
| 23.02.2026 | 16:42:24.631 | 8,820 G | - | - | - | - |
| 23.02.2026 | 14:34:18.604 | 8,790 G | - | - | - | - |
| 23.02.2026 | 10:21:19.228 | 8,790 G | - | - | - | - |
| 20.02.2026 | 18:59:33.821 | 8,830 G | - | - | - | - |
| 20.02.2026 | 18:59:33.821 | 8,830 G | - | - | - | - |
| 20.02.2026 | 16:00:49.872 | 8,830 G | - | - | - | - |
| 20.02.2026 | 11:20:31.615 | 8,860 G | - | - | - | - |
| 20.02.2026 | 08:48:15.842 | 8,850 G | - | - | - | - |
| 19.02.2026 | 18:43:20.674 | 8,880 G | - | - | - | - |
| 19.02.2026 | 18:43:20.674 | 8,880 G | - | - | - | - |
| 19.02.2026 | 16:40:39.944 | 8,900 G | - | - | - | - |
| 19.02.2026 | 14:32:10.996 | 8,810 G | - | - | - | - |
| 19.02.2026 | 10:22:23.999 | 8,750 G | - | - | - | - |
| 19.02.2026 | 08:40:52.955 | 8,750 G | - | - | - | - |
| 18.02.2026 | 18:51:51.098 | 8,780 G | - | - | - | - |
| 18.02.2026 | 18:51:51.098 | 8,780 G | - | - | - | - |
| 18.02.2026 | 16:54:02.596 | 8,760 G | - | - | - | - |
| 18.02.2026 | 14:48:22.784 | 8,760 G | - | - | - | - |
| 18.02.2026 | 10:39:17.097 | 8,810 G | - | - | - | - |
| 18.02.2026 | 08:39:43.070 | 8,790 G | - | - | - | - |
| 17.02.2026 | 19:22:48.296 | 8,750 G | - | - | - | - |
| 17.02.2026 | 19:22:48.296 | 8,750 G | - | - | - | - |
| 17.02.2026 | 17:25:51.102 | 8,780 G | - | - | - | - |
| 17.02.2026 | 14:57:29.754 | 8,860 G | - | - | - | - |
| 17.02.2026 | 10:46:03.316 | 8,860 G | - | - | - | - |
| 17.02.2026 | 08:37:34.203 | 8,840 G | - | - | - | - |
| 16.02.2026 | 18:31:38.357 | 8,870 G | - | - | - | - |
| 16.02.2026 | 18:31:38.357 | 8,870 G | - | - | - | - |
| 16.02.2026 | 16:36:46.056 | 8,860 G | - | - | - | - |
| 16.02.2026 | 14:30:50.184 | 8,870 G | - | - | - | - |
| 16.02.2026 | 10:22:11.336 | 8,850 G | - | - | - | - |
| 16.02.2026 | 08:39:57.744 | 8,870 G | - | - | - | - |
| 13.02.2026 | 18:39:52.190 | 8,900 G | - | - | - | - |
| 13.02.2026 | 18:39:52.190 | 8,900 G | - | - | - | - |
| 13.02.2026 | 16:41:09.922 | 8,880 G | - | - | - | - |
| 13.02.2026 | 14:31:51.762 | 8,840 G | - | - | - | - |
| 13.02.2026 | 10:22:34.795 | 8,830 G | - | - | - | - |
| 13.02.2026 | 08:39:25.828 | 8,830 G | - | - | - | - |
| 12.02.2026 | 18:41:33.792 | 8,850 G | - | - | - | - |
| 12.02.2026 | 18:41:33.792 | 8,850 G | - | - | - | - |
| 12.02.2026 | 16:53:32.355 | 8,930 G | - | - | - | - |
| 12.02.2026 | 14:31:08.700 | 8,860 G | - | - | - | - |
| 12.02.2026 | 10:24:23.652 | 8,880 G | - | - | - | - |
| 12.02.2026 | 08:41:10.840 | 8,910 G | - | - | - | - |
| 11.02.2026 | 18:57:05.611 | 8,860 G | - | - | - | - |
| 11.02.2026 | 18:57:05.611 | 8,860 G | - | - | - | - |
| 11.02.2026 | 16:44:59.994 | 8,850 G | - | - | - | - |
| 11.02.2026 | 14:34:39.380 | 8,820 G | - | - | - | - |
| 11.02.2026 | 10:25:48.534 | 8,830 G | - | - | - | - |
| 11.02.2026 | 08:39:20.742 | 8,800 G | - | - | - | - |
| 10.02.2026 | 18:58:25.678 | 8,800 G | - | - | - | - |
| 10.02.2026 | 18:58:25.678 | 8,800 G | - | - | - | - |
| 10.02.2026 | 16:57:39.906 | 8,750 G | - | - | - | - |
| 10.02.2026 | 14:50:34.723 | 8,720 G | - | - | - | - |
| 10.02.2026 | 10:34:53.725 | 8,740 G | - | - | - | - |
| 10.02.2026 | 08:40:37.251 | 8,710 G | - | - | - | - |
| 09.02.2026 | 19:19:14.145 | 8,700 G | - | - | - | - |
| 09.02.2026 | 19:19:14.145 | 8,700 G | - | - | - | - |
| 09.02.2026 | 19:13:23.691 | 8,700 G | - | - | - | - |
| 09.02.2026 | 16:56:36.419 | 8,690 G | - | - | - | - |
| 09.02.2026 | 14:32:36.804 | 8,690 G | - | - | - | - |
| 09.02.2026 | 10:22:46.974 | 8,710 G | - | - | - | - |
| 09.02.2026 | 08:37:31.194 | 8,730 G | - | - | - | - |
| 06.02.2026 | 18:31:42.236 | 8,740 G | - | - | - | - |
| 06.02.2026 | 18:31:42.236 | 8,740 G | - | - | - | - |
| 06.02.2026 | 16:39:11.634 | 8,740 G | - | - | - | - |
| 06.02.2026 | 10:22:12.742 | 8,640 G | - | - | - | - |
| 06.02.2026 | 08:35:46.560 | 8,650 G | - | - | - | - |
| 05.02.2026 | 19:19:28.219 | 8,630 G | - | - | - | - |
| 05.02.2026 | 19:19:28.219 | 8,630 G | - | - | - | - |
| 05.02.2026 | 16:58:29.193 | 8,650 G | - | - | - | - |
| 05.02.2026 | 10:22:55.435 | 8,670 G | - | - | - | - |
| 05.02.2026 | 08:29:44.557 | 8,680 G | - | - | - | - |
| 04.02.2026 | 18:31:03.408 | 8,650 G | - | - | - | - |
| 04.02.2026 | 18:31:03.408 | 8,650 G | - | - | - | - |
| 04.02.2026 | 16:37:34.593 | 8,670 G | - | - | - | - |
| 04.02.2026 | 14:32:51.656 | 8,500 G | - | - | - | - |
| 04.02.2026 | 10:23:09.638 | 8,510 G | - | - | - | - |
| 04.02.2026 | 08:30:19.535 | 8,490 G | - | - | - | - |
| 03.02.2026 | 18:37:06.645 | 8,430 G | - | - | - | - |
| 03.02.2026 | 18:37:06.645 | 8,430 G | - | - | - | - |
| 03.02.2026 | 16:40:27.849 | 8,460 G | - | - | - | - |
| 03.02.2026 | 14:33:16.773 | 8,310 G | - | - | - | - |
| 03.02.2026 | 10:29:01.749 | 8,330 G | - | - | - | - |
| 03.02.2026 | 08:37:18.819 | 8,330 G | - | - | - | - |
| 02.02.2026 | 18:43:40.600 | 8,320 G | - | - | - | - |
| 02.02.2026 | 18:43:40.600 | 8,320 G | - | - | - | - |
| 02.02.2026 | 16:43:17.284 | 8,290 G | - | - | - | - |
| 02.02.2026 | 14:31:50.419 | 8,290 G | - | - | - | - |
| 02.02.2026 | 10:22:41.220 | 8,270 G | - | - | - | - |
| 02.02.2026 | 08:26:41.437 | 8,180 G | - | - | - | - |
| 30.01.2026 | 19:24:12.913 | 8,190 G | - | - | - | - |
| 30.01.2026 | 19:24:12.913 | 8,190 G | - | - | - | - |
| 30.01.2026 | 16:41:13.088 | 8,210 G | - | - | - | - |
| 30.01.2026 | 14:36:17.009 | 8,220 G | - | - | - | - |
| 30.01.2026 | 10:27:27.503 | 8,190 G | - | - | - | - |