Börse Online Agrar und Nahrung Index/Call/ALPL
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2025 | 18:47:26.777 | 8,570 G | - | - | - | - |
| 01.04.2025 | 18:47:26.777 | 8,570 G | - | - | - | - |
| 01.04.2025 | 13:19:58.651 | 8,550 G | - | - | - | - |
| 31.03.2025 | 15:01:45.253 | 8,520 G | - | - | - | - |
| 31.03.2025 | 15:01:45.253 | 8,520 G | - | - | - | - |
| 31.03.2025 | 09:30:57.762 | 8,500 G | - | - | - | - |
| 31.03.2025 | 09:00:33.027 | 8,500 G | - | - | - | - |
| 31.03.2025 | 08:30:47.141 | 8,490 G | - | - | - | - |
| 31.03.2025 | 08:00:12.656 | 8,490 G | - | - | - | - |
| 28.03.2025 | 19:30:39.102 | 8,540 G | - | - | - | - |
| 28.03.2025 | 19:30:39.102 | 8,540 G | - | - | - | - |
| 28.03.2025 | 19:00:45.560 | 8,560 G | - | - | - | - |
| 28.03.2025 | 18:30:59.165 | 8,550 G | - | - | - | - |
| 28.03.2025 | 18:00:55.501 | 8,560 G | - | - | - | - |
| 28.03.2025 | 17:30:28.212 | 8,560 G | - | - | - | - |
| 28.03.2025 | 17:00:28.721 | 8,570 G | - | - | - | - |
| 28.03.2025 | 16:30:30.284 | 8,570 G | - | - | - | - |
| 28.03.2025 | 16:00:27.979 | 8,570 G | - | - | - | - |
| 28.03.2025 | 15:30:26.597 | 8,590 G | - | - | - | - |
| 28.03.2025 | 15:00:30.694 | 8,600 G | - | - | - | - |
| 28.03.2025 | 14:30:23.191 | 8,640 G | - | - | - | - |
| 28.03.2025 | 14:00:17.952 | 8,640 G | - | - | - | - |
| 28.03.2025 | 13:30:22.099 | 8,650 G | - | - | - | - |
| 28.03.2025 | 13:00:08.302 | 8,650 G | - | - | - | - |
| 28.03.2025 | 12:30:12.139 | 8,650 G | - | - | - | - |
| 28.03.2025 | 12:00:09.014 | 8,660 G | - | - | - | - |
| 28.03.2025 | 11:30:13.661 | 8,670 G | - | - | - | - |
| 28.03.2025 | 10:30:13.904 | 8,660 G | - | - | - | - |
| 28.03.2025 | 10:00:20.886 | 8,670 G | - | - | - | - |
| 28.03.2025 | 09:30:34.807 | 8,660 G | - | - | - | - |
| 28.03.2025 | 09:00:30.180 | 8,640 G | - | - | - | - |
| 28.03.2025 | 08:31:00.016 | 8,630 G | - | - | - | - |
| 28.03.2025 | 08:00:11.811 | 8,630 G | - | - | - | - |
| 27.03.2025 | 19:30:43.317 | 8,650 G | - | - | - | - |
| 27.03.2025 | 19:30:43.317 | 8,650 G | - | - | - | - |
| 27.03.2025 | 19:00:38.060 | 8,640 G | - | - | - | - |
| 27.03.2025 | 18:31:00.702 | 8,640 G | - | - | - | - |
| 27.03.2025 | 18:00:56.553 | 8,620 G | - | - | - | - |
| 27.03.2025 | 17:30:26.333 | 8,660 G | - | - | - | - |
| 27.03.2025 | 17:00:29.657 | 8,650 G | - | - | - | - |
| 27.03.2025 | 16:30:30.873 | 8,660 G | - | - | - | - |
| 27.03.2025 | 16:00:21.353 | 8,660 G | - | - | - | - |
| 27.03.2025 | 15:00:20.868 | 8,650 G | - | - | - | - |
| 27.03.2025 | 14:30:13.360 | 8,600 G | - | - | - | - |
| 27.03.2025 | 14:00:10.454 | 8,600 G | - | - | - | - |
| 27.03.2025 | 13:30:14.259 | 8,600 G | - | - | - | - |
| 27.03.2025 | 13:00:20.350 | 8,600 G | - | - | - | - |
| 27.03.2025 | 12:30:24.467 | 8,600 G | - | - | - | - |
| 27.03.2025 | 12:00:20.246 | 8,600 G | - | - | - | - |
| 27.03.2025 | 11:30:22.514 | 8,620 G | - | - | - | - |
| 27.03.2025 | 11:00:13.016 | 8,620 G | - | - | - | - |
| 27.03.2025 | 10:30:12.735 | 8,620 G | - | - | - | - |
| 27.03.2025 | 09:30:34.208 | 8,620 G | - | - | - | - |
| 27.03.2025 | 09:00:24.715 | 8,620 G | - | - | - | - |
| 27.03.2025 | 08:30:35.616 | 8,600 G | - | - | - | - |
| 27.03.2025 | 08:00:12.528 | 8,600 G | - | - | - | - |
| 26.03.2025 | 19:30:46.690 | 8,610 G | - | - | - | - |
| 26.03.2025 | 19:30:46.690 | 8,610 G | - | - | - | - |
| 26.03.2025 | 19:30:46.690 | 8,610 G | - | - | - | - |
| 26.03.2025 | 19:30:46.690 | 8,610 G | - | - | - | - |
| 26.03.2025 | 19:00:48.628 | 8,600 G | - | - | - | - |
| 26.03.2025 | 19:00:48.628 | 8,600 G | - | - | - | - |
| 26.03.2025 | 18:31:06.847 | 8,600 G | - | - | - | - |
| 26.03.2025 | 18:31:06.847 | 8,600 G | - | - | - | - |
| 26.03.2025 | 18:01:03.837 | 8,590 G | - | - | - | - |
| 26.03.2025 | 18:01:03.837 | 8,590 G | - | - | - | - |
| 26.03.2025 | 17:30:49.487 | 8,600 G | - | - | - | - |
| 26.03.2025 | 17:30:49.487 | 8,600 G | - | - | - | - |
| 26.03.2025 | 17:00:58.082 | 8,590 G | - | - | - | - |
| 26.03.2025 | 17:00:58.082 | 8,590 G | - | - | - | - |
| 26.03.2025 | 16:30:59.244 | 8,580 G | - | - | - | - |
| 26.03.2025 | 16:30:59.244 | 8,580 G | - | - | - | - |
| 26.03.2025 | 16:00:49.498 | 8,590 G | - | - | - | - |
| 26.03.2025 | 16:00:49.498 | 8,590 G | - | - | - | - |
| 26.03.2025 | 15:30:39.273 | 8,590 G | - | - | - | - |
| 26.03.2025 | 15:30:39.273 | 8,590 G | - | - | - | - |
| 26.03.2025 | 15:01:01.850 | 8,600 G | - | - | - | - |
| 26.03.2025 | 15:01:01.850 | 8,600 G | - | - | - | - |
| 26.03.2025 | 14:30:45.104 | 8,560 G | - | - | - | - |
| 26.03.2025 | 14:30:45.104 | 8,560 G | - | - | - | - |
| 26.03.2025 | 14:00:39.735 | 8,540 G | - | - | - | - |
| 26.03.2025 | 14:00:39.735 | 8,540 G | - | - | - | - |
| 26.03.2025 | 13:30:53.411 | 8,540 G | - | - | - | - |
| 26.03.2025 | 13:30:53.411 | 8,540 G | - | - | - | - |
| 26.03.2025 | 13:00:50.772 | 8,530 G | - | - | - | - |
| 26.03.2025 | 13:00:50.772 | 8,530 G | - | - | - | - |
| 26.03.2025 | 12:31:09.895 | 8,530 G | - | - | - | - |
| 26.03.2025 | 12:31:09.895 | 8,530 G | - | - | - | - |
| 26.03.2025 | 12:01:21.177 | 8,540 G | - | - | - | - |
| 26.03.2025 | 12:01:21.177 | 8,540 G | - | - | - | - |
| 26.03.2025 | 11:34:23.780 | 8,530 G | - | - | - | - |
| 26.03.2025 | 11:34:23.780 | 8,530 G | - | - | - | - |
| 26.03.2025 | 11:30:11.887 | 8,530 G | - | - | - | - |
| 26.03.2025 | 11:30:11.887 | 8,530 G | - | - | - | - |
| 26.03.2025 | 11:00:09.517 | 8,530 G | - | - | - | - |
| 26.03.2025 | 11:00:09.517 | 8,530 G | - | - | - | - |
| 26.03.2025 | 10:30:09.094 | 8,530 G | - | - | - | - |
| 26.03.2025 | 10:30:09.094 | 8,530 G | - | - | - | - |
| 26.03.2025 | 10:00:20.971 | 8,530 G | - | - | - | - |
| 26.03.2025 | 10:00:20.971 | 8,530 G | - | - | - | - |
