B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 08:28:15.204 | 8,640 G | - | - | - | - |
| 29.06.2026 | 19:20:33.323 | 8,620 G | - | - | - | - |
| 29.06.2026 | 19:20:33.323 | 8,620 G | - | - | - | - |
| 29.06.2026 | 16:57:43.599 | 8,610 G | - | - | - | - |
| 29.06.2026 | 14:31:51.286 | 8,650 G | - | - | - | - |
| 29.06.2026 | 10:22:00.901 | 8,640 G | - | - | - | - |
| 29.06.2026 | 08:26:55.764 | 8,670 G | - | - | - | - |
| 26.06.2026 | 19:02:34.147 | 8,660 G | - | - | - | - |
| 26.06.2026 | 19:02:34.147 | 8,660 G | - | - | - | - |
| 26.06.2026 | 16:54:08.537 | 8,650 G | - | - | - | - |
| 26.06.2026 | 14:30:51.786 | 8,620 G | - | - | - | - |
| 26.06.2026 | 10:21:54.629 | 8,630 G | - | - | - | - |
| 26.06.2026 | 08:25:38.259 | 8,610 G | - | - | - | - |
| 25.06.2026 | 19:28:47.506 | 8,620 G | - | - | - | - |
| 25.06.2026 | 19:28:47.506 | 8,620 G | - | - | - | - |
| 25.06.2026 | 17:52:17.548 | 8,620 G | - | - | - | - |
| 25.06.2026 | 14:55:23.091 | 8,560 G | - | - | - | - |
| 25.06.2026 | 10:22:23.402 | 8,570 G | - | - | - | - |
| 25.06.2026 | 08:27:39.670 | 8,570 G | - | - | - | - |
| 24.06.2026 | 19:22:27.859 | 8,560 G | - | - | - | - |
| 24.06.2026 | 19:22:27.859 | 8,560 G | - | - | - | - |
| 24.06.2026 | 16:59:48.220 | 8,550 G | - | - | - | - |
| 24.06.2026 | 14:32:26.087 | 8,450 G | - | - | - | - |
| 24.06.2026 | 10:21:53.673 | 8,410 G | - | - | - | - |
| 24.06.2026 | 08:29:30.044 | 8,360 G | - | - | - | - |
| 23.06.2026 | 19:21:31.268 | 8,380 G | - | - | - | - |
| 23.06.2026 | 19:21:31.268 | 8,380 G | - | - | - | - |
| 23.06.2026 | 17:00:06.939 | 8,380 G | - | - | - | - |
| 23.06.2026 | 14:31:41.128 | 8,330 G | - | - | - | - |
| 23.06.2026 | 10:24:47.702 | 8,270 G | - | - | - | - |
| 23.06.2026 | 08:23:38.533 | 8,250 G | - | - | - | - |
| 22.06.2026 | 19:23:35.657 | 8,330 G | - | - | 200,000 | 1.663,000 |
| 22.06.2026 | 19:23:35.657 | 8,330 G | - | - | 200,000 | 1.663,000 |
| 22.06.2026 | 16:59:41.274 | 8,330 G | - | - | 200,000 | 1.663,000 |
| 22.06.2026 | 15:00:57.652 | 8,320 BZ | 100 | 832,000 | 200,000 | 1.663,000 |
| 22.06.2026 | 14:59:19.098 | 8,310 BZ | 100 | 831,000 | 100,000 | 831,000 |
| 22.06.2026 | 14:30:31.423 | 8,310 G | - | - | - | - |
| 22.06.2026 | 10:23:48.762 | 8,290 G | - | - | - | - |
| 22.06.2026 | 08:34:14.890 | 8,310 G | - | - | - | - |
| 19.06.2026 | 18:25:15.928 | 8,300 G | - | - | - | - |
| 19.06.2026 | 18:25:15.928 | 8,300 G | - | - | - | - |
| 19.06.2026 | 18:10:08.879 | 8,300 G | - | - | - | - |
| 19.06.2026 | 15:37:16.645 | 8,300 G | - | - | - | - |
| 19.06.2026 | 11:29:54.729 | 8,300 G | - | - | - | - |
| 19.06.2026 | 09:52:02.641 | 8,290 G | - | - | - | - |
| 19.06.2026 | 08:28:04.600 | 8,280 G | - | - | - | - |
| 18.06.2026 | 18:26:05.310 | 8,310 G | - | - | 2.700,000 | 22.364,000 |
| 18.06.2026 | 18:26:05.310 | 8,310 G | - | - | 2.700,000 | 22.364,000 |
| 18.06.2026 | 17:56:32.538 | 8,310 BZ | 500 | 4.155,000 | 2.700,000 | 22.364,000 |
| 18.06.2026 | 15:40:24.883 | 8,300 G | - | - | 2.200,000 | 18.209,000 |
| 18.06.2026 | 15:37:43.783 | 8,280 BZ | 500 | 4.140,000 | 2.200,000 | 18.209,000 |
| 18.06.2026 | 14:55:14.685 | 8,270 G | - | - | 1.700,000 | 14.069,000 |
| 18.06.2026 | 14:48:48.867 | 8,270 BZ | 700 | 5.789,000 | 1.700,000 | 14.069,000 |
| 18.06.2026 | 14:48:42.824 | 8,280 BZ | 1.000 | 8.280,000 | 1.000,000 | 8.280,000 |
| 15.06.2026 | 15:01:12.380 | 8,400 G | - | - | - | - |
| 15.06.2026 | 15:01:12.380 | 8,400 G | - | - | - | - |
| 15.06.2026 | 15:01:12.380 | 8,400 G | - | - | - | - |
| 15.06.2026 | 15:01:12.380 | 8,400 G | - | - | - | - |
| 15.06.2026 | 10:22:17.831 | 8,410 G | - | - | - | - |
| 15.06.2026 | 10:22:17.831 | 8,410 G | - | - | - | - |
| 15.06.2026 | 08:22:54.687 | 8,450 G | - | - | - | - |
| 15.06.2026 | 08:22:54.687 | 8,450 G | - | - | - | - |
| 12.06.2026 | 19:27:46.925 | 8,400 G | - | - | - | - |
| 12.06.2026 | 19:27:46.925 | 8,400 G | - | - | - | - |
| 12.06.2026 | 17:14:31.370 | 8,400 G | - | - | - | - |
| 12.06.2026 | 08:27:44.185 | 8,320 G | - | - | - | - |
| 11.06.2026 | 19:28:20.282 | 8,300 G | - | - | - | - |
| 11.06.2026 | 19:28:20.282 | 8,300 G | - | - | - | - |
| 11.06.2026 | 17:24:39.465 | 8,310 G | - | - | - | - |
| 11.06.2026 | 14:34:05.039 | 8,310 G | - | - | - | - |
| 11.06.2026 | 09:26:53.702 | 8,310 G | - | - | - | - |
| 11.06.2026 | 08:27:14.023 | 8,290 G | - | - | - | - |
| 10.06.2026 | 17:58:06.033 | 8,330 G | - | - | - | - |
| 10.06.2026 | 17:58:06.033 | 8,330 G | - | - | - | - |
| 10.06.2026 | 14:54:54.473 | 8,300 G | - | - | - | - |
| 10.06.2026 | 10:23:19.002 | 8,290 G | - | - | - | - |
| 10.06.2026 | 08:28:47.216 | 8,280 G | - | - | - | - |
| 09.06.2026 | 18:41:19.681 | 8,260 G | - | - | - | - |
| 09.06.2026 | 18:41:19.681 | 8,260 G | - | - | - | - |
| 09.06.2026 | 10:39:55.780 | 8,210 G | - | - | - | - |
| 09.06.2026 | 08:31:53.669 | 8,160 G | - | - | - | - |
| 08.06.2026 | 18:02:19.091 | 8,190 G | - | - | - | - |
| 08.06.2026 | 18:02:19.091 | 8,190 G | - | - | - | - |
| 08.06.2026 | 15:06:38.702 | 8,190 G | - | - | - | - |
| 08.06.2026 | 10:24:36.181 | 8,200 G | - | - | - | - |
| 08.06.2026 | 08:24:13.423 | 8,190 G | - | - | - | - |
| 05.06.2026 | 19:39:04.307 | 8,240 G | - | - | - | - |
| 05.06.2026 | 19:39:04.307 | 8,240 G | - | - | - | - |
| 05.06.2026 | 17:33:55.817 | 8,240 G | - | - | - | - |
| 05.06.2026 | 15:01:59.404 | 8,240 G | - | - | - | - |
| 05.06.2026 | 10:30:47.463 | 8,230 G | - | - | - | - |
| 05.06.2026 | 08:32:37.464 | 8,190 G | - | - | - | - |
| 04.06.2026 | 19:56:14.898 | 8,210 BZ | 25 | 205,250 | 50,000 | 410,500 |
| 04.06.2026 | 19:56:14.898 | 8,210 BZ | 25 | 205,250 | 50,000 | 410,500 |
| 04.06.2026 | 19:53:38.156 | 8,210 BZ | 25 | 205,250 | 25,000 | 205,250 |
| 04.06.2026 | 18:00:18.410 | 8,240 G | - | - | - | - |
| 04.06.2026 | 15:00:46.293 | 8,280 G | - | - | - | - |
| 04.06.2026 | 10:26:40.907 | 8,260 G | - | - | - | - |
| 04.06.2026 | 08:32:28.489 | 8,240 G | - | - | - | - |
| 03.06.2026 | 18:55:48.645 | 8,300 G | - | - | - | - |