B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 18:30:39.963 | 8,030 G | - | - | - | - |
| 29.08.2025 | 18:30:39.963 | 8,030 G | - | - | - | - |
| 29.08.2025 | 16:34:56.906 | 8,050 G | - | - | - | - |
| 29.08.2025 | 14:24:51.085 | 8,080 G | - | - | - | - |
| 29.08.2025 | 10:42:01.113 | 8,060 G | - | - | - | - |
| 28.08.2025 | 18:31:22.511 | 8,050 G | - | - | - | - |
| 28.08.2025 | 18:31:22.511 | 8,050 G | - | - | - | - |
| 28.08.2025 | 16:34:09.277 | 8,050 G | - | - | - | - |
| 28.08.2025 | 14:28:01.954 | 8,110 G | - | - | - | - |
| 28.08.2025 | 10:22:29.059 | 8,130 G | - | - | - | - |
| 28.08.2025 | 08:25:50.754 | 8,100 G | - | - | - | - |
| 27.08.2025 | 19:58:00.376 | 8,100 G | - | - | - | - |
| 27.08.2025 | 19:58:00.376 | 8,100 G | - | - | - | - |
| 27.08.2025 | 18:29:38.523 | 8,120 G | - | - | - | - |
| 27.08.2025 | 16:31:08.350 | 8,110 G | - | - | - | - |
| 27.08.2025 | 14:28:34.815 | 8,110 G | - | - | - | - |
| 27.08.2025 | 10:22:33.529 | 8,120 G | - | - | - | - |
| 27.08.2025 | 08:25:52.526 | 8,090 G | - | - | - | - |
| 26.08.2025 | 18:34:53.553 | 8,100 G | - | - | - | - |
| 26.08.2025 | 18:34:53.553 | 8,100 G | - | - | - | - |
| 26.08.2025 | 16:48:33.009 | 8,090 G | - | - | - | - |
| 26.08.2025 | 14:30:41.687 | 8,150 G | - | - | - | - |
| 26.08.2025 | 10:43:49.503 | 8,170 G | - | - | - | - |
| 26.08.2025 | 10:42:20.848 | 8,170 G | - | - | - | - |
| 26.08.2025 | 08:22:43.682 | 8,140 G | - | - | - | - |
| 25.08.2025 | 18:28:07.594 | 8,160 G | - | - | - | - |
| 25.08.2025 | 18:28:07.594 | 8,160 G | - | - | - | - |
| 25.08.2025 | 16:27:34.057 | 8,150 G | - | - | - | - |
| 25.08.2025 | 14:28:00.147 | 8,200 G | - | - | - | - |
| 25.08.2025 | 10:21:37.718 | 8,190 G | - | - | - | - |
| 25.08.2025 | 08:24:14.034 | 8,190 G | - | - | - | - |
| 22.08.2025 | 18:36:24.485 | 8,190 G | - | - | - | - |
| 22.08.2025 | 18:36:24.485 | 8,190 G | - | - | - | - |
| 22.08.2025 | 16:41:33.940 | 8,180 G | - | - | - | - |
| 22.08.2025 | 14:30:43.811 | 8,140 G | - | - | - | - |
| 22.08.2025 | 10:23:21.770 | 8,140 G | - | - | - | - |
| 22.08.2025 | 08:26:09.716 | 8,110 G | - | - | - | - |
| 21.08.2025 | 18:33:21.443 | 8,120 G | - | - | - | - |
| 21.08.2025 | 18:33:21.443 | 8,120 G | - | - | - | - |
| 21.08.2025 | 16:39:12.725 | 8,100 G | - | - | - | - |
| 21.08.2025 | 14:29:12.912 | 8,100 G | - | - | - | - |
| 21.08.2025 | 10:22:34.697 | 8,100 G | - | - | - | - |
| 21.08.2025 | 08:26:22.776 | 8,090 G | - | - | - | - |
| 20.08.2025 | 19:22:34.194 | 8,110 G | - | - | - | - |
| 20.08.2025 | 19:22:34.194 | 8,110 G | - | - | - | - |
| 20.08.2025 | 17:36:57.022 | 8,100 G | - | - | - | - |
| 20.08.2025 | 14:42:20.350 | 8,090 G | - | - | - | - |
| 20.08.2025 | 10:29:20.029 | 8,060 G | - | - | - | - |
| 20.08.2025 | 08:25:57.697 | 8,040 G | - | - | - | - |
| 19.08.2025 | 19:20:44.217 | 8,050 G | - | - | - | - |
| 19.08.2025 | 19:20:44.217 | 8,050 G | - | - | - | - |
| 19.08.2025 | 17:29:52.336 | 8,050 G | - | - | - | - |
| 19.08.2025 | 14:59:05.894 | 8,010 G | - | - | - | - |
| 19.08.2025 | 10:57:24.211 | 8,000 G | - | - | - | - |
| 19.08.2025 | 09:16:36.203 | 7,980 G | - | - | - | - |
| 19.08.2025 | 08:24:52.685 | 7,980 G | - | - | - | - |
| 18.08.2025 | 19:59:11.338 | 8,000 G | - | - | - | - |
| 18.08.2025 | 19:59:11.338 | 8,000 G | - | - | - | - |
| 18.08.2025 | 18:25:19.223 | 8,000 G | - | - | - | - |
| 18.08.2025 | 16:25:19.350 | 8,000 G | - | - | - | - |
| 18.08.2025 | 14:23:20.416 | 8,000 G | - | - | - | - |
| 18.08.2025 | 10:22:31.850 | 8,000 G | - | - | - | - |
| 18.08.2025 | 08:25:44.990 | 8,020 G | - | - | - | - |
| 15.08.2025 | 18:39:24.218 | 7,990 G | - | - | - | - |
| 15.08.2025 | 18:39:24.218 | 7,990 G | - | - | - | - |
| 15.08.2025 | 16:43:32.798 | 7,980 G | - | - | - | - |
| 15.08.2025 | 14:30:11.514 | 7,990 G | - | - | - | - |
| 15.08.2025 | 10:22:48.584 | 8,010 G | - | - | - | - |
| 15.08.2025 | 08:25:20.309 | 8,010 G | - | - | - | - |
| 14.08.2025 | 18:32:09.972 | 7,970 G | - | - | 2.300,000 | 18.515,000 |
| 14.08.2025 | 18:32:09.972 | 7,970 G | - | - | 2.300,000 | 18.515,000 |
| 14.08.2025 | 16:41:55.553 | 7,950 G | - | - | 2.300,000 | 18.515,000 |
| 14.08.2025 | 14:29:05.977 | 8,020 G | - | - | 2.300,000 | 18.515,000 |
| 14.08.2025 | 10:59:18.192 | 8,050 BZ | 1.150 | 9.257,500 | 2.300,000 | 18.515,000 |
| 14.08.2025 | 10:58:54.287 | 8,050 BZ | 1.150 | 9.257,500 | 1.150,000 | 9.257,500 |
| 14.08.2025 | 10:22:17.470 | 8,050 G | - | - | - | - |
| 14.08.2025 | 08:25:13.065 | 8,030 G | - | - | - | - |
| 13.08.2025 | 18:29:23.435 | 7,990 G | - | - | - | - |
| 13.08.2025 | 18:29:23.435 | 7,990 G | - | - | - | - |
| 13.08.2025 | 16:36:45.906 | 7,960 G | - | - | - | - |
| 13.08.2025 | 14:28:19.070 | 7,950 G | - | - | - | - |
| 13.08.2025 | 10:22:15.712 | 7,960 G | - | - | - | - |
| 13.08.2025 | 08:26:30.200 | 7,960 G | - | - | - | - |
| 12.08.2025 | 19:28:58.731 | 7,960 G | - | - | - | - |
| 12.08.2025 | 19:28:58.731 | 7,960 G | - | - | - | - |
| 12.08.2025 | 17:53:02.278 | 7,970 G | - | - | - | - |
| 12.08.2025 | 12:57:33.790 | 7,960 G | - | - | - | - |
| 12.08.2025 | 10:22:52.798 | 7,960 G | - | - | - | - |
| 12.08.2025 | 08:25:41.291 | 7,970 G | - | - | - | - |
| 11.08.2025 | 19:26:43.676 | 7,940 G | - | - | - | - |
| 11.08.2025 | 19:26:43.676 | 7,940 G | - | - | - | - |
| 11.08.2025 | 17:50:02.922 | 7,930 G | - | - | - | - |
| 11.08.2025 | 15:25:13.783 | 7,960 G | - | - | - | - |
| 11.08.2025 | 10:56:17.791 | 7,960 G | - | - | - | - |
| 11.08.2025 | 09:24:39.086 | 7,970 G | - | - | - | - |
| 11.08.2025 | 08:30:06.215 | 7,940 G | - | - | - | - |
| 11.08.2025 | 08:00:03.465 | 7,940 G | - | - | - | - |
| 08.08.2025 | 19:30:03.975 | 7,950 G | - | - | - | - |
| 08.08.2025 | 19:30:03.975 | 7,950 G | - | - | - | - |
| 08.08.2025 | 19:00:07.513 | 7,950 G | - | - | - | - |