B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 19:21:33.924 | 8,190 G | - | - | - | - |
| 16.04.2026 | 19:21:33.924 | 8,190 G | - | - | - | - |
| 16.04.2026 | 17:00:01.171 | 8,200 G | - | - | - | - |
| 16.04.2026 | 14:47:35.231 | 8,170 G | - | - | - | - |
| 16.04.2026 | 10:28:55.620 | 8,150 G | - | - | - | - |
| 16.04.2026 | 08:33:10.869 | 8,150 G | - | - | - | - |
| 15.04.2026 | 19:21:08.784 | 8,150 G | - | - | - | - |
| 15.04.2026 | 19:21:08.784 | 8,150 G | - | - | - | - |
| 15.04.2026 | 16:57:52.753 | 8,160 G | - | - | - | - |
| 15.04.2026 | 14:44:02.067 | 8,290 G | - | - | - | - |
| 15.04.2026 | 10:23:11.295 | 8,280 G | - | - | - | - |
| 15.04.2026 | 08:33:50.506 | 8,270 G | - | - | - | - |
| 14.04.2026 | 19:21:26.335 | 8,270 G | - | - | - | - |
| 14.04.2026 | 19:21:26.335 | 8,270 G | - | - | - | - |
| 14.04.2026 | 17:02:31.991 | 8,290 G | - | - | - | - |
| 14.04.2026 | 14:43:58.142 | 8,290 G | - | - | - | - |
| 14.04.2026 | 10:22:22.516 | 8,320 G | - | - | - | - |
| 14.04.2026 | 08:31:06.549 | 8,300 G | - | - | - | - |
| 13.04.2026 | 18:29:25.341 | 8,330 G | - | - | - | - |
| 13.04.2026 | 18:29:25.341 | 8,330 G | - | - | - | - |
| 13.04.2026 | 15:59:46.411 | 8,320 G | - | - | - | - |
| 13.04.2026 | 11:13:16.974 | 8,340 G | - | - | - | - |
| 13.04.2026 | 09:24:50.428 | 8,330 G | - | - | - | - |
| 13.04.2026 | 08:30:06.618 | 8,300 G | - | - | - | - |
| 13.04.2026 | 08:00:04.894 | 8,290 G | - | - | - | - |
| 10.04.2026 | 19:30:06.643 | 8,350 G | - | - | - | - |
| 10.04.2026 | 19:30:06.643 | 8,350 G | - | - | - | - |
| 10.04.2026 | 19:00:06.978 | 8,360 G | - | - | - | - |
| 10.04.2026 | 18:30:03.926 | 8,350 G | - | - | - | - |
| 10.04.2026 | 18:00:03.391 | 8,360 G | - | - | - | - |
| 10.04.2026 | 17:30:04.044 | 8,360 G | - | - | - | - |
| 10.04.2026 | 16:30:06.102 | 8,380 G | - | - | - | - |
| 10.04.2026 | 14:30:05.231 | 8,360 G | - | - | - | - |
| 10.04.2026 | 14:01:05.300 | 8,370 G | - | - | - | - |
| 10.04.2026 | 13:30:03.314 | 8,370 G | - | - | - | - |
| 10.04.2026 | 13:00:04.949 | 8,370 G | - | - | - | - |
| 10.04.2026 | 12:30:08.521 | 8,370 G | - | - | - | - |
| 10.04.2026 | 12:00:03.348 | 8,360 G | - | - | - | - |
| 10.04.2026 | 10:19:07.049 | 8,370 G | - | - | - | - |
| 10.04.2026 | 08:28:53.560 | 8,360 G | - | - | - | - |
| 09.04.2026 | 19:03:57.818 | 8,380 G | - | - | - | - |
| 09.04.2026 | 19:03:57.818 | 8,380 G | - | - | - | - |
| 09.04.2026 | 16:54:08.781 | 8,350 G | - | - | - | - |
| 09.04.2026 | 14:42:36.409 | 8,340 G | - | - | - | - |
| 09.04.2026 | 10:22:18.923 | 8,370 G | - | - | - | - |
| 09.04.2026 | 08:31:48.757 | 8,360 G | - | - | - | - |
| 08.04.2026 | 19:55:56.300 | 8,360 G | - | - | - | - |
| 08.04.2026 | 19:55:56.300 | 8,360 G | - | - | - | - |
| 08.04.2026 | 18:02:39.143 | 8,340 G | - | - | - | - |
| 08.04.2026 | 11:17:04.833 | 8,310 G | - | - | - | - |
| 08.04.2026 | 09:08:08.340 | 8,330 G | - | - | - | - |
| 08.04.2026 | 08:17:51.428 | 8,360 G | - | - | - | - |
| 07.04.2026 | 19:20:22.183 | 8,280 G | - | - | - | - |
| 07.04.2026 | 19:20:22.183 | 8,280 G | - | - | - | - |
| 07.04.2026 | 17:17:09.771 | 8,280 G | - | - | - | - |
| 07.04.2026 | 17:11:07.781 | 8,280 G | - | - | - | - |
| 07.04.2026 | 14:36:33.948 | 8,340 G | - | - | - | - |
| 07.04.2026 | 10:26:55.686 | 8,370 G | - | - | - | - |
| 07.04.2026 | 08:30:47.776 | 8,320 G | - | - | - | - |
| 02.04.2026 | 18:58:13.481 | 8,290 G | - | - | - | - |
| 02.04.2026 | 18:58:13.481 | 8,290 G | - | - | - | - |
| 02.04.2026 | 16:47:15.820 | 8,300 G | - | - | - | - |
| 02.04.2026 | 14:42:59.996 | 8,280 G | - | - | - | - |
| 02.04.2026 | 10:46:47.196 | 8,320 G | - | - | - | - |
| 02.04.2026 | 10:33:53.001 | 8,320 G | - | - | - | - |
| 02.04.2026 | 08:23:43.739 | 8,240 G | - | - | - | - |
| 01.04.2026 | 19:02:45.334 | 8,300 G | - | - | - | - |
| 01.04.2026 | 19:02:45.334 | 8,300 G | - | - | - | - |
| 01.04.2026 | 16:56:05.048 | 8,300 G | - | - | - | - |
| 01.04.2026 | 14:37:27.142 | 8,310 G | - | - | - | - |
| 01.04.2026 | 10:22:00.924 | 8,340 G | - | - | - | - |
| 01.04.2026 | 08:27:14.521 | 8,380 G | - | - | - | - |
| 31.03.2026 | 18:57:52.347 | 8,320 G | - | - | - | - |
| 31.03.2026 | 18:57:52.347 | 8,320 G | - | - | - | - |
| 31.03.2026 | 16:49:25.531 | 8,320 G | - | - | - | - |
| 31.03.2026 | 14:34:02.593 | 8,430 G | - | - | - | - |
| 31.03.2026 | 10:23:18.121 | 8,450 G | - | - | - | - |
| 31.03.2026 | 08:25:03.847 | 8,410 G | - | - | - | - |
| 30.03.2026 | 18:35:53.144 | 8,420 G | - | - | - | - |
| 30.03.2026 | 18:35:53.144 | 8,420 G | - | - | - | - |
| 30.03.2026 | 16:34:00.246 | 8,390 G | - | - | - | - |
| 30.03.2026 | 14:31:35.666 | 8,380 G | - | - | - | - |
| 30.03.2026 | 10:22:58.103 | 8,340 G | - | - | - | - |
| 30.03.2026 | 08:28:07.485 | 8,270 G | - | - | - | - |
| 27.03.2026 | 08:29:47.787 | 8,260 G | - | - | - | - |
| 26.03.2026 | 18:35:48.712 | 8,250 G | - | - | - | - |
| 26.03.2026 | 18:35:48.712 | 8,250 G | - | - | - | - |
| 26.03.2026 | 16:34:27.416 | 8,280 G | - | - | - | - |
| 26.03.2026 | 14:34:20.834 | 8,280 G | - | - | - | - |
| 26.03.2026 | 10:21:07.559 | 8,240 G | - | - | - | - |
| 26.03.2026 | 08:29:00.947 | 8,210 G | - | - | - | - |
| 25.03.2026 | 18:52:10.156 | 8,250 G | - | - | 2.260,000 | 18.577,200 |
| 25.03.2026 | 18:52:10.156 | 8,250 G | - | - | 2.260,000 | 18.577,200 |
| 25.03.2026 | 16:45:46.503 | 8,230 G | - | - | 2.260,000 | 18.577,200 |
| 25.03.2026 | 14:31:31.098 | 8,230 G | - | - | 2.260,000 | 18.577,200 |
| 25.03.2026 | 11:01:49.216 | 8,220 BZ | 130 | 1.068,600 | 2.260,000 | 18.577,200 |
| 25.03.2026 | 11:01:21.653 | 8,220 BZ | 130 | 1.068,600 | 2.130,000 | 17.508,600 |
| 25.03.2026 | 10:53:09.618 | 8,220 BZ | 1.000 | 8.220,000 | 2.000,000 | 16.440,000 |
| 25.03.2026 | 10:52:39.887 | 8,220 BZ | 1.000 | 8.220,000 | 1.000,000 | 8.220,000 |
| 25.03.2026 | 10:21:51.799 | 8,230 G | - | - | - | - |