B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 08:28:41.152 | 7,870 G | - | - | - | - |
| 15.12.2025 | 18:32:43.469 | 7,850 G | - | - | - | - |
| 15.12.2025 | 18:32:43.469 | 7,850 G | - | - | - | - |
| 15.12.2025 | 16:32:23.340 | 7,870 G | - | - | - | - |
| 15.12.2025 | 14:29:18.528 | 7,920 G | - | - | - | - |
| 15.12.2025 | 10:23:27.582 | 7,910 G | - | - | - | - |
| 15.12.2025 | 08:29:18.885 | 7,890 G | - | - | - | - |
| 12.12.2025 | 18:35:30.485 | 7,850 G | - | - | - | - |
| 12.12.2025 | 18:35:30.485 | 7,850 G | - | - | - | - |
| 12.12.2025 | 16:42:15.555 | 7,880 G | - | - | - | - |
| 12.12.2025 | 14:29:11.313 | 7,850 G | - | - | - | - |
| 12.12.2025 | 10:26:25.313 | 7,850 G | - | - | - | - |
| 12.12.2025 | 08:35:16.865 | 7,840 G | - | - | - | - |
| 11.12.2025 | 18:31:25.317 | 7,850 G | - | - | - | - |
| 11.12.2025 | 18:31:25.317 | 7,850 G | - | - | - | - |
| 11.12.2025 | 16:41:54.475 | 7,850 G | - | - | - | - |
| 11.12.2025 | 10:23:11.584 | 7,780 G | - | - | - | - |
| 11.12.2025 | 08:28:11.486 | 7,750 G | - | - | - | - |
| 10.12.2025 | 18:33:54.848 | 7,760 G | - | - | 1.000,000 | 7.705,000 |
| 10.12.2025 | 18:33:54.848 | 7,760 G | - | - | 1.000,000 | 7.705,000 |
| 10.12.2025 | 16:35:22.013 | 7,750 G | - | - | 1.000,000 | 7.705,000 |
| 10.12.2025 | 14:30:05.547 | 7,720 G | - | - | 1.000,000 | 7.705,000 |
| 10.12.2025 | 10:22:50.075 | 7,710 G | - | - | 1.000,000 | 7.705,000 |
| 10.12.2025 | 09:42:48.126 | 7,710 BZ | 500 | 3.855,000 | 1.000,000 | 7.705,000 |
| 10.12.2025 | 09:42:40.242 | 7,700 BZ | 500 | 3.850,000 | 500,000 | 3.850,000 |
| 10.12.2025 | 08:35:31.915 | 7,730 G | - | - | - | - |
| 09.12.2025 | 19:12:12.470 | 7,730 G | - | - | - | - |
| 09.12.2025 | 19:12:12.470 | 7,730 G | - | - | - | - |
| 09.12.2025 | 10:22:39.360 | 7,800 G | - | - | - | - |
| 09.12.2025 | 08:34:21.473 | 7,830 G | - | - | - | - |
| 08.12.2025 | 18:34:53.975 | 7,800 G | - | - | - | - |
| 08.12.2025 | 18:34:53.975 | 7,800 G | - | - | - | - |
| 08.12.2025 | 16:49:37.558 | 7,810 G | - | - | - | - |
| 08.12.2025 | 14:29:36.958 | 7,830 G | - | - | - | - |
| 08.12.2025 | 10:23:05.710 | 7,850 G | - | - | - | - |
| 08.12.2025 | 08:35:27.681 | 7,880 G | - | - | - | - |
| 05.12.2025 | 18:34:36.350 | 7,860 G | - | - | - | - |
| 05.12.2025 | 18:34:36.350 | 7,860 G | - | - | - | - |
| 05.12.2025 | 16:32:00.236 | 7,880 G | - | - | - | - |
| 05.12.2025 | 14:31:13.156 | 7,850 G | - | - | - | - |
| 05.12.2025 | 10:28:36.614 | 7,850 G | - | - | - | - |
| 05.12.2025 | 08:35:44.678 | 7,820 G | - | - | - | - |
| 04.12.2025 | 19:57:15.334 | 7,820 G | - | - | 600,000 | 4.722,000 |
| 04.12.2025 | 19:57:15.334 | 7,820 G | - | - | 600,000 | 4.722,000 |
| 04.12.2025 | 18:26:12.963 | 7,830 G | - | - | 600,000 | 4.722,000 |
| 04.12.2025 | 16:25:22.364 | 7,830 G | - | - | 600,000 | 4.722,000 |
| 04.12.2025 | 14:24:32.026 | 7,870 G | - | - | 600,000 | 4.722,000 |
| 04.12.2025 | 14:24:05.096 | 7,870 BZ | 300 | 2.361,000 | 600,000 | 4.722,000 |
| 04.12.2025 | 14:23:34.167 | 7,870 BZ | 300 | 2.361,000 | 300,000 | 2.361,000 |
| 04.12.2025 | 10:14:38.455 | 7,840 G | - | - | - | - |
| 04.12.2025 | 08:17:15.882 | 7,860 G | - | - | - | - |
| 03.12.2025 | 18:30:54.468 | 7,870 G | - | - | - | - |
| 03.12.2025 | 18:30:54.468 | 7,870 G | - | - | - | - |
| 03.12.2025 | 16:39:07.973 | 7,870 G | - | - | - | - |
| 03.12.2025 | 14:29:39.379 | 7,860 G | - | - | - | - |
| 03.12.2025 | 10:23:08.728 | 7,880 G | - | - | - | - |
| 03.12.2025 | 08:36:33.464 | 7,870 G | - | - | - | - |
| 02.12.2025 | 18:30:35.432 | 7,880 G | - | - | - | - |
| 02.12.2025 | 18:30:35.432 | 7,880 G | - | - | - | - |
| 02.12.2025 | 16:36:40.771 | 7,870 G | - | - | - | - |
| 02.12.2025 | 14:27:35.594 | 7,950 G | - | - | - | - |
| 02.12.2025 | 10:22:46.685 | 7,950 G | - | - | - | - |
| 02.12.2025 | 08:30:41.647 | 7,940 G | - | - | - | - |
| 01.12.2025 | 18:30:50.407 | 7,950 G | - | - | - | - |
| 01.12.2025 | 18:30:50.407 | 7,950 G | - | - | - | - |
| 01.12.2025 | 14:29:29.233 | 7,910 G | - | - | - | - |
| 01.12.2025 | 10:27:27.323 | 7,930 G | - | - | - | - |
| 01.12.2025 | 08:37:17.453 | 7,910 G | - | - | - | - |
| 01.12.2025 | 08:31:13.682 | 7,910 G | - | - | - | - |
| 28.11.2025 | 18:29:30.782 | 7,950 G | - | - | - | - |
| 28.11.2025 | 18:29:30.782 | 7,950 G | - | - | - | - |
| 28.11.2025 | 16:33:59.560 | 7,970 G | - | - | - | - |
| 28.11.2025 | 14:25:44.592 | 7,960 G | - | - | - | - |
| 28.11.2025 | 10:23:13.427 | 7,950 G | - | - | - | - |
| 28.11.2025 | 08:27:35.425 | 7,940 G | - | - | - | - |
| 27.11.2025 | 19:20:19.004 | 7,930 G | - | - | - | - |
| 27.11.2025 | 19:20:19.004 | 7,930 G | - | - | - | - |
| 27.11.2025 | 17:33:54.339 | 7,920 G | - | - | - | - |
| 27.11.2025 | 14:51:16.714 | 7,930 G | - | - | - | - |
| 27.11.2025 | 10:42:39.513 | 7,940 G | - | - | - | - |
| 27.11.2025 | 08:38:22.312 | 7,920 G | - | - | - | - |
| 26.11.2025 | 18:31:12.493 | 7,940 G | - | - | - | - |
| 26.11.2025 | 18:31:12.493 | 7,940 G | - | - | - | - |
| 26.11.2025 | 16:32:59.406 | 7,940 G | - | - | - | - |
| 26.11.2025 | 14:28:32.855 | 7,950 G | - | - | - | - |
| 26.11.2025 | 10:22:21.269 | 7,960 G | - | - | - | - |
| 26.11.2025 | 08:24:12.577 | 8,000 G | - | - | - | - |
| 25.11.2025 | 19:54:05.350 | 7,950 G | - | - | - | - |
| 25.11.2025 | 19:54:05.350 | 7,950 G | - | - | - | - |
| 25.11.2025 | 18:29:01.478 | 7,970 G | - | - | - | - |
| 25.11.2025 | 16:29:29.358 | 7,940 G | - | - | - | - |
| 25.11.2025 | 14:27:56.565 | 7,880 G | - | - | - | - |
| 25.11.2025 | 10:21:23.583 | 7,880 G | - | - | - | - |
| 25.11.2025 | 08:29:49.779 | 7,880 G | - | - | - | - |
| 24.11.2025 | 19:56:32.006 | 7,910 G | - | - | - | - |
| 24.11.2025 | 19:56:32.006 | 7,910 G | - | - | - | - |
| 24.11.2025 | 18:30:28.088 | 7,910 G | - | - | - | - |
| 24.11.2025 | 16:29:38.415 | 7,900 G | - | - | - | - |
| 24.11.2025 | 14:28:35.731 | 7,920 G | - | - | - | - |
| 24.11.2025 | 10:21:59.742 | 7,920 G | - | - | - | - |