Börse Online Agrar und Nahrung Index/Call/ALPL
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 09:11:35.305 | 8,270 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 8,220 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 8,220 G | - | - | - | - |
| 02.07.2025 | 19:10:02.073 | 8,210 G | - | - | - | - |
| 02.07.2025 | 18:11:06.262 | 8,220 G | - | - | - | - |
| 02.07.2025 | 17:11:06.615 | 8,200 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 8,190 G | - | - | - | - |
| 02.07.2025 | 15:11:06.591 | 8,200 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 8,220 G | - | - | - | - |
| 02.07.2025 | 13:10:32.261 | 8,210 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 8,200 G | - | - | - | - |
| 02.07.2025 | 11:10:34.371 | 8,210 G | - | - | - | - |
| 02.07.2025 | 10:10:33.885 | 8,210 G | - | - | - | - |
| 02.07.2025 | 09:11:35.924 | 8,210 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 8,200 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 8,200 G | - | - | - | - |
| 01.07.2025 | 19:10:32.182 | 8,180 G | - | - | - | - |
| 01.07.2025 | 18:10:34.737 | 8,260 G | - | - | - | - |
| 01.07.2025 | 17:10:33.995 | 8,210 G | - | - | - | - |
| 01.07.2025 | 16:10:33.978 | 8,110 G | - | - | - | - |
| 01.07.2025 | 15:11:36.786 | 8,090 G | - | - | - | - |
| 01.07.2025 | 14:10:34.922 | 8,090 G | - | - | - | - |
| 01.07.2025 | 13:10:33.563 | 8,090 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 8,100 G | - | - | - | - |
| 01.07.2025 | 11:10:33.129 | 8,100 G | - | - | - | - |
| 01.07.2025 | 10:10:33.066 | 8,100 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 8,130 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 8,110 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 8,110 G | - | - | - | - |
| 30.06.2025 | 19:10:32.777 | 8,100 G | - | - | - | - |
| 30.06.2025 | 18:11:06.403 | 8,100 G | - | - | - | - |
| 30.06.2025 | 17:11:07.738 | 8,130 G | - | - | - | - |
| 30.06.2025 | 16:10:31.567 | 8,130 G | - | - | - | - |
| 30.06.2025 | 15:11:36.368 | 8,160 G | - | - | - | - |
| 30.06.2025 | 14:10:33.752 | 8,180 G | - | - | - | - |
| 30.06.2025 | 13:10:34.074 | 8,190 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 8,180 G | - | - | - | - |
| 30.06.2025 | 11:10:33.744 | 8,180 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 8,180 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 8,180 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 8,130 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 8,130 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 8,130 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 8,130 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 8,130 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 8,130 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 8,140 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 8,140 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 8,140 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 8,140 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 8,120 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 8,120 G | - | - | - | - |
| 27.06.2025 | 15:11:36.555 | 8,130 G | - | - | - | - |
| 27.06.2025 | 15:11:36.555 | 8,130 G | - | - | - | - |
| 27.06.2025 | 14:11:08.295 | 8,160 G | - | - | - | - |
| 27.06.2025 | 14:11:08.295 | 8,160 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 8,150 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 8,150 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 8,150 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 8,150 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 8,160 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 8,160 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 8,150 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 8,150 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 8,130 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 8,130 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 8,100 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 8,100 G | - | - | - | - |
| 26.06.2025 | 19:10:02.794 | 8,100 G | - | - | - | - |
| 26.06.2025 | 18:11:06.359 | 8,100 G | - | - | - | - |
| 26.06.2025 | 17:11:08.158 | 8,110 G | - | - | - | - |
| 26.06.2025 | 16:11:36.568 | 8,100 G | - | - | - | - |
| 26.06.2025 | 15:11:36.345 | 8,100 G | - | - | - | - |
| 26.06.2025 | 14:11:06.856 | 8,110 G | - | - | - | - |
| 26.06.2025 | 13:11:05.776 | 8,100 G | - | - | - | - |
| 26.06.2025 | 12:11:35.813 | 8,060 G | - | - | - | - |
| 26.06.2025 | 11:10:34.119 | 8,080 G | - | - | - | - |
| 26.06.2025 | 10:10:33.926 | 8,070 G | - | - | - | - |
| 26.06.2025 | 09:11:34.448 | 8,090 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 8,090 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 8,090 G | - | - | - | - |
| 25.06.2025 | 19:10:32.877 | 8,100 G | - | - | - | - |
| 25.06.2025 | 18:10:33.163 | 8,120 G | - | - | - | - |
| 25.06.2025 | 17:10:34.710 | 8,110 G | - | - | - | - |
| 25.06.2025 | 16:10:32.535 | 8,150 G | - | - | - | - |
| 25.06.2025 | 15:11:06.871 | 8,220 G | - | - | - | - |
| 25.06.2025 | 14:10:36.430 | 8,230 G | - | - | - | - |
| 25.06.2025 | 13:10:33.462 | 8,230 G | - | - | - | - |
| 25.06.2025 | 12:10:35.115 | 8,230 G | - | - | - | - |
| 25.06.2025 | 11:10:33.325 | 8,240 G | - | - | - | - |
| 25.06.2025 | 10:10:32.812 | 8,250 G | - | - | - | - |
| 25.06.2025 | 09:11:06.626 | 8,240 G | - | - | - | - |
| 24.06.2025 | 19:50:02.557 | 8,230 G | - | - | 1.500,000 | 12.410,000 |
| 24.06.2025 | 19:50:02.557 | 8,230 G | - | - | 1.500,000 | 12.410,000 |
| 24.06.2025 | 19:10:34.944 | 8,240 G | - | - | 1.500,000 | 12.410,000 |
| 24.06.2025 | 18:10:35.220 | 8,240 G | - | - | 1.500,000 | 12.410,000 |
| 24.06.2025 | 17:11:36.058 | 8,230 G | - | - | 1.500,000 | 12.410,000 |
| 24.06.2025 | 16:57:07.561 | 8,260 BZ | 500 | 4.130,000 | 1.500,000 | 12.410,000 |
| 24.06.2025 | 16:56:56.716 | 8,260 BZ | 500 | 4.130,000 | 1.000,000 | 8.280,000 |
| 24.06.2025 | 16:10:01.888 | 8,220 G | - | - | 500,000 | 4.150,000 |