DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 19:50:03.790 | 10,670 G | - | - | - | - |
| 14.07.2025 | 19:50:03.790 | 10,670 G | - | - | - | - |
| 14.07.2025 | 19:10:32.326 | 10,670 G | - | - | - | - |
| 14.07.2025 | 18:10:35.056 | 10,670 G | - | - | - | - |
| 14.07.2025 | 17:10:35.370 | 10,620 G | - | - | - | - |
| 14.07.2025 | 16:10:34.053 | 10,630 G | - | - | - | - |
| 14.07.2025 | 15:11:05.886 | 10,650 G | - | - | - | - |
| 14.07.2025 | 14:10:34.351 | 10,660 G | - | - | - | - |
| 14.07.2025 | 13:10:34.784 | 10,660 G | - | - | - | - |
| 14.07.2025 | 12:11:40.600 | 10,680 G | - | - | - | - |
| 14.07.2025 | 11:10:32.202 | 10,690 G | - | - | - | - |
| 14.07.2025 | 10:10:02.028 | 10,680 G | - | - | - | - |
| 14.07.2025 | 09:10:34.722 | 10,680 G | - | - | - | - |
| 11.07.2025 | 19:50:02.789 | 10,700 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 19:50:02.789 | 10,700 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 19:10:33.536 | 10,700 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 18:11:06.126 | 10,680 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 17:11:36.900 | 10,660 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 16:10:33.476 | 10,690 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 15:11:08.026 | 10,700 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 14:11:07.451 | 10,710 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 13:11:07.487 | 10,700 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 12:11:41.407 | 10,700 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 11:10:03.465 | 10,720 G | - | - | 20,000 | 214,200 |
| 11.07.2025 | 10:45:07.243 | 10,710 BZ | 10 | 107,100 | 20,000 | 214,200 |
| 11.07.2025 | 10:44:57.707 | 10,710 BZ | 10 | 107,100 | 10,000 | 107,100 |
| 11.07.2025 | 10:10:34.119 | 10,710 G | - | - | - | - |
| 11.07.2025 | 09:10:34.815 | 10,730 G | - | - | - | - |
| 10.07.2025 | 19:50:03.568 | 10,780 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 19:50:03.568 | 10,780 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 19:10:33.344 | 10,770 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 18:11:06.827 | 10,770 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 17:10:36.344 | 10,820 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 16:11:05.217 | 10,740 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 15:11:34.859 | 10,650 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 14:11:36.272 | 10,660 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 13:10:34.700 | 10,650 G | - | - | 200,000 | 2.130,000 |
| 10.07.2025 | 12:36:36.534 | 10,650 BZ | 100 | 1.065,000 | 200,000 | 2.130,000 |
| 10.07.2025 | 12:36:29.745 | 10,650 BZ | 100 | 1.065,000 | 100,000 | 1.065,000 |
| 10.07.2025 | 12:11:38.595 | 10,650 G | - | - | - | - |
| 10.07.2025 | 11:10:33.929 | 10,640 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 10,640 G | - | - | - | - |
| 10.07.2025 | 09:11:35.619 | 10,630 G | - | - | - | - |
| 09.07.2025 | 19:50:03.032 | 10,620 G | - | - | - | - |
| 09.07.2025 | 19:50:03.032 | 10,620 G | - | - | - | - |
| 09.07.2025 | 19:10:33.146 | 10,600 G | - | - | - | - |
| 09.07.2025 | 18:11:06.931 | 10,590 G | - | - | - | - |
| 09.07.2025 | 17:11:07.491 | 10,580 G | - | - | - | - |
| 09.07.2025 | 16:11:04.911 | 10,660 G | - | - | - | - |
| 09.07.2025 | 15:11:35.630 | 10,670 G | - | - | - | - |
| 09.07.2025 | 14:10:35.528 | 10,680 G | - | - | - | - |
| 09.07.2025 | 13:10:34.207 | 10,680 G | - | - | - | - |
| 09.07.2025 | 12:11:40.710 | 10,670 G | - | - | - | - |
| 09.07.2025 | 11:11:05.357 | 10,660 G | - | - | - | - |
| 09.07.2025 | 10:10:33.133 | 10,670 G | - | - | - | - |
| 09.07.2025 | 09:11:36.490 | 10,650 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 10,630 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 10,630 G | - | - | - | - |
| 08.07.2025 | 19:10:32.355 | 10,620 G | - | - | - | - |
| 08.07.2025 | 18:11:06.031 | 10,690 G | - | - | - | - |
| 08.07.2025 | 17:10:03.476 | 10,740 G | - | - | - | - |
| 08.07.2025 | 16:11:07.346 | 10,650 G | - | - | - | - |
| 08.07.2025 | 15:10:07.555 | 10,630 G | - | - | - | - |
| 08.07.2025 | 14:11:06.789 | 10,620 G | - | - | - | - |
| 08.07.2025 | 13:10:33.667 | 10,610 G | - | - | - | - |
| 08.07.2025 | 12:11:38.490 | 10,610 G | - | - | - | - |
| 08.07.2025 | 11:10:33.291 | 10,610 G | - | - | - | - |
| 08.07.2025 | 10:10:32.125 | 10,610 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 10,610 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 10,630 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 10,630 G | - | - | - | - |
| 07.07.2025 | 19:10:32.088 | 10,640 G | - | - | - | - |
| 07.07.2025 | 18:10:33.596 | 10,650 G | - | - | - | - |
| 07.07.2025 | 17:10:35.509 | 10,650 G | - | - | - | - |
| 07.07.2025 | 16:10:34.071 | 10,670 G | - | - | - | - |
| 07.07.2025 | 15:10:33.172 | 10,720 G | - | - | - | - |
| 07.07.2025 | 14:10:34.433 | 10,740 G | - | - | - | - |
| 07.07.2025 | 13:11:04.310 | 10,730 G | - | - | - | - |
| 07.07.2025 | 12:11:39.268 | 10,720 G | - | - | - | - |
| 07.07.2025 | 11:10:33.973 | 10,710 G | - | - | - | - |
| 07.07.2025 | 10:10:31.896 | 10,700 G | - | - | - | - |
| 04.07.2025 | 19:50:03.386 | 10,680 G | - | - | 600,000 | 6.426,000 |
| 04.07.2025 | 19:50:03.386 | 10,680 G | - | - | 600,000 | 6.426,000 |
| 04.07.2025 | 19:10:32.792 | 10,680 G | - | - | 600,000 | 6.426,000 |
| 04.07.2025 | 18:10:34.086 | 10,680 G | - | - | 600,000 | 6.426,000 |
| 04.07.2025 | 17:11:36.002 | 10,690 G | - | - | 600,000 | 6.426,000 |
| 04.07.2025 | 16:10:36.326 | 10,680 G | - | - | 600,000 | 6.426,000 |
| 04.07.2025 | 15:11:34.690 | 10,670 G | - | - | 600,000 | 6.426,000 |
| 04.07.2025 | 14:47:03.896 | 10,710 BZ | 300 | 3.213,000 | 600,000 | 6.426,000 |
| 04.07.2025 | 14:38:03.734 | 10,710 BZ | 300 | 3.213,000 | 300,000 | 3.213,000 |
| 04.07.2025 | 14:11:06.344 | 10,670 G | - | - | - | - |
| 04.07.2025 | 13:10:32.293 | 10,650 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 10,670 G | - | - | - | - |
| 04.07.2025 | 11:10:04.085 | 10,650 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 10,660 G | - | - | - | - |
| 04.07.2025 | 09:11:05.481 | 10,650 G | - | - | - | - |
| 03.07.2025 | 19:50:02.296 | 10,700 G | - | - | 322,000 | 3.443,790 |
| 03.07.2025 | 19:50:02.296 | 10,700 G | - | - | 322,000 | 3.443,790 |
| 03.07.2025 | 19:10:33.237 | 10,700 G | - | - | 322,000 | 3.443,790 |
| 03.07.2025 | 18:11:06.456 | 10,710 G | - | - | 322,000 | 3.443,790 |