DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.10.2025 | 19:59:42.734 | 11,590 G | - | - | - | - |
| 30.10.2025 | 19:59:42.734 | 11,590 G | - | - | - | - |
| 30.10.2025 | 18:29:26.078 | 11,630 G | - | - | - | - |
| 30.10.2025 | 16:29:43.744 | 11,600 G | - | - | - | - |
| 30.10.2025 | 14:27:37.204 | 11,570 G | - | - | - | - |
| 30.10.2025 | 10:21:51.315 | 11,570 G | - | - | - | - |
| 30.10.2025 | 08:28:32.102 | 11,560 G | - | - | - | - |
| 29.10.2025 | 18:28:16.645 | 11,650 G | - | - | - | - |
| 29.10.2025 | 18:28:16.645 | 11,650 G | - | - | - | - |
| 29.10.2025 | 16:29:15.976 | 11,640 G | - | - | - | - |
| 29.10.2025 | 14:26:14.292 | 11,720 G | - | - | - | - |
| 29.10.2025 | 10:22:08.228 | 11,710 G | - | - | - | - |
| 29.10.2025 | 08:26:14.779 | 11,720 G | - | - | - | - |
| 28.10.2025 | 18:29:04.911 | 11,760 G | - | - | 200,000 | 2.346,000 |
| 28.10.2025 | 18:29:04.911 | 11,760 G | - | - | 200,000 | 2.346,000 |
| 28.10.2025 | 16:37:36.042 | 11,730 BZ | 100 | 1.173,000 | 200,000 | 2.346,000 |
| 28.10.2025 | 16:37:20.739 | 11,730 BZ | 100 | 1.173,000 | 100,000 | 1.173,000 |
| 28.10.2025 | 16:35:35.958 | 11,730 G | - | - | - | - |
| 28.10.2025 | 14:29:39.574 | 11,870 G | - | - | - | - |
| 28.10.2025 | 10:37:44.630 | 11,760 G | - | - | - | - |
| 28.10.2025 | 08:57:49.784 | 11,740 G | - | - | - | - |
| 27.10.2025 | 18:29:07.908 | 11,750 G | - | - | - | - |
| 27.10.2025 | 18:29:07.908 | 11,750 G | - | - | - | - |
| 27.10.2025 | 16:31:27.716 | 11,770 G | - | - | - | - |
| 27.10.2025 | 14:27:22.457 | 11,790 G | - | - | - | - |
| 27.10.2025 | 10:20:57.280 | 11,800 G | - | - | - | - |
| 27.10.2025 | 08:23:36.136 | 11,840 G | - | - | - | - |
| 24.10.2025 | 18:29:35.499 | 11,790 G | - | - | - | - |
| 24.10.2025 | 18:29:35.499 | 11,790 G | - | - | - | - |
| 24.10.2025 | 16:31:18.044 | 11,780 G | - | - | - | - |
| 24.10.2025 | 14:28:16.092 | 11,810 G | - | - | - | - |
| 24.10.2025 | 10:20:57.748 | 11,790 G | - | - | - | - |
| 24.10.2025 | 08:27:46.334 | 11,820 G | - | - | - | - |
| 23.10.2025 | 18:32:22.163 | 11,750 G | - | - | - | - |
| 23.10.2025 | 18:32:22.163 | 11,750 G | - | - | - | - |
| 23.10.2025 | 16:33:57.356 | 11,790 G | - | - | - | - |
| 23.10.2025 | 14:27:51.425 | 11,790 G | - | - | - | - |
| 23.10.2025 | 10:22:22.310 | 11,810 G | - | - | - | - |
| 23.10.2025 | 08:25:58.755 | 11,820 G | - | - | - | - |
| 22.10.2025 | 18:29:59.815 | 11,830 G | - | - | - | - |
| 22.10.2025 | 18:29:59.815 | 11,830 G | - | - | - | - |
| 22.10.2025 | 16:34:47.784 | 11,830 G | - | - | - | - |
| 22.10.2025 | 14:28:49.104 | 11,880 G | - | - | - | - |
| 22.10.2025 | 10:19:27.801 | 11,850 G | - | - | - | - |
| 22.10.2025 | 10:16:41.979 | 11,840 G | - | - | - | - |
| 22.10.2025 | 08:24:39.139 | 11,860 G | - | - | - | - |
| 21.10.2025 | 18:29:58.864 | 11,880 G | - | - | 4.810,000 | 57.217,850 |
| 21.10.2025 | 18:29:58.864 | 11,880 G | - | - | 4.810,000 | 57.217,850 |
| 21.10.2025 | 16:31:50.748 | 11,880 G | - | - | 4.810,000 | 57.217,850 |
| 21.10.2025 | 15:56:07.537 | 11,880 BZ | 705 | 8.375,400 | 4.810,000 | 57.217,850 |
| 21.10.2025 | 15:55:01.410 | 11,890 BZ | 705 | 8.382,450 | 4.105,000 | 48.842,450 |
| 21.10.2025 | 15:53:25.825 | 11,900 BZ | 30 | 357,000 | 3.400,000 | 40.460,000 |
| 21.10.2025 | 15:53:10.016 | 11,900 BZ | 30 | 357,000 | 3.370,000 | 40.103,000 |
| 21.10.2025 | 15:49:09.940 | 11,900 BZ | 1.670 | 19.873,000 | 3.340,000 | 39.746,000 |
| 21.10.2025 | 15:48:32.050 | 11,900 BZ | 1.670 | 19.873,000 | 1.670,000 | 19.873,000 |
| 21.10.2025 | 14:28:33.690 | 11,840 G | - | - | - | - |
| 21.10.2025 | 10:23:51.470 | 11,740 G | - | - | - | - |
| 21.10.2025 | 08:25:53.710 | 11,750 G | - | - | - | - |
| 20.10.2025 | 19:57:20.740 | 11,790 G | - | - | 170,000 | 1.992,400 |
| 20.10.2025 | 19:57:20.740 | 11,790 G | - | - | 170,000 | 1.992,400 |
| 20.10.2025 | 18:28:49.712 | 11,780 G | - | - | 170,000 | 1.992,400 |
| 20.10.2025 | 16:28:50.310 | 11,720 G | - | - | 170,000 | 1.992,400 |
| 20.10.2025 | 14:27:25.756 | 11,680 G | - | - | 170,000 | 1.992,400 |
| 20.10.2025 | 10:21:58.414 | 11,670 G | - | - | 170,000 | 1.992,400 |
| 20.10.2025 | 08:23:51.917 | 11,670 G | - | - | 170,000 | 1.992,400 |
| 20.10.2025 | 08:11:54.809 | 11,720 BZ | 85 | 996,200 | 170,000 | 1.992,400 |
| 20.10.2025 | 08:11:46.956 | 11,720 BZ | 85 | 996,200 | 85,000 | 996,200 |
| 17.10.2025 | 18:30:24.829 | 11,600 G | - | - | 100,000 | 1.143,000 |
| 17.10.2025 | 18:30:24.829 | 11,600 G | - | - | 100,000 | 1.143,000 |
| 17.10.2025 | 16:34:06.020 | 11,570 G | - | - | 100,000 | 1.143,000 |
| 17.10.2025 | 14:26:56.796 | 11,530 G | - | - | 100,000 | 1.143,000 |
| 17.10.2025 | 11:15:50.090 | 11,430 BZ | 50 | 571,500 | 100,000 | 1.143,000 |
| 17.10.2025 | 11:15:30.523 | 11,430 BZ | 50 | 571,500 | 50,000 | 571,500 |
| 17.10.2025 | 10:19:25.031 | 11,400 G | - | - | - | - |
| 17.10.2025 | 08:23:21.642 | 11,440 G | - | - | - | - |
| 16.10.2025 | 19:57:21.950 | 11,570 G | - | - | - | - |
| 16.10.2025 | 19:57:21.950 | 11,570 G | - | - | - | - |
| 16.10.2025 | 18:29:50.556 | 11,600 G | - | - | - | - |
| 16.10.2025 | 16:31:08.940 | 11,630 G | - | - | - | - |
| 16.10.2025 | 14:29:56.965 | 11,660 G | - | - | - | - |
| 16.10.2025 | 10:22:42.235 | 11,620 G | - | - | - | - |
| 16.10.2025 | 08:27:09.565 | 11,510 G | - | - | - | - |
| 15.10.2025 | 18:29:52.732 | 11,530 G | - | - | - | - |
| 15.10.2025 | 18:29:52.732 | 11,530 G | - | - | - | - |
| 15.10.2025 | 16:29:41.053 | 11,600 G | - | - | - | - |
| 15.10.2025 | 14:27:46.346 | 11,540 G | - | - | - | - |
| 15.10.2025 | 10:21:30.730 | 11,530 G | - | - | - | - |
| 15.10.2025 | 08:26:21.729 | 11,550 G | - | - | - | - |
| 14.10.2025 | 19:19:55.303 | 11,550 G | - | - | 400,000 | 4.608,000 |
| 14.10.2025 | 19:19:55.303 | 11,550 G | - | - | 400,000 | 4.608,000 |
| 14.10.2025 | 17:28:30.668 | 11,490 G | - | - | 400,000 | 4.608,000 |
| 14.10.2025 | 15:01:38.046 | 11,520 G | - | - | 400,000 | 4.608,000 |
| 14.10.2025 | 14:56:06.802 | 11,520 BZ | 200 | 2.304,000 | 400,000 | 4.608,000 |
| 14.10.2025 | 14:52:32.836 | 11,520 BZ | 200 | 2.304,000 | 200,000 | 2.304,000 |
| 14.10.2025 | 12:43:19.304 | 11,520 G | - | - | - | - |
| 14.10.2025 | 10:20:26.256 | 11,530 G | - | - | - | - |
| 14.10.2025 | 08:22:29.532 | 11,500 G | - | - | - | - |
| 13.10.2025 | 18:31:05.684 | 11,610 G | - | - | 300,000 | 3.468,000 |
| 13.10.2025 | 18:31:05.684 | 11,610 G | - | - | 300,000 | 3.468,000 |
| 13.10.2025 | 16:29:30.915 | 11,580 G | - | - | 300,000 | 3.468,000 |