Broker-Login:

DER AKTIONÄR Aktien für immer Index/Call/ALPL

WKN DA0ABP
ISIN DE000DA0ABP0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 09:57:41.517 12,440 G - - 159,000 1.990,680
22.05.2024 08:00:41.376 12,520 BZ 159 1.990,680 159,000 1.990,680
21.05.2024 11:17:09.292 12,450 BZ 917 11.416,650 917,000 11.416,650
21.05.2024 11:17:09.292 12,450 BZ 917 11.416,650 917,000 11.416,650
21.05.2024 09:52:41.138 12,470 G - - - -
20.05.2024 15:31:06.783 12,470 G - - 4,000 50,080
20.05.2024 15:31:06.783 12,470 G - - 4,000 50,080
20.05.2024 09:50:27.711 12,460 G - - 4,000 50,080
20.05.2024 08:00:05.557 12,520 BZ 4 50,080 4,000 50,080
17.05.2024 16:42:40.538 12,430 G - - 10,000 124,600
17.05.2024 16:42:40.538 12,430 G - - 10,000 124,600
17.05.2024 13:29:46.881 12,460 BZ 10 124,600 10,000 124,600
17.05.2024 09:59:54.925 12,450 G - - - -
16.05.2024 16:04:27.347 12,460 G - - - -
16.05.2024 16:04:27.347 12,460 G - - - -
16.05.2024 09:50:58.865 12,440 G - - - -
15.05.2024 16:21:52.417 12,430 G - - 400,000 4.960,000
15.05.2024 16:21:52.417 12,430 G - - 400,000 4.960,000
15.05.2024 10:13:13.321 12,400 BZ 400 4.960,000 400,000 4.960,000
15.05.2024 09:57:55.849 12,400 G - - - -
14.05.2024 15:42:27.803 12,390 G - - - -
14.05.2024 15:42:27.803 12,390 G - - - -
14.05.2024 09:51:26.310 12,380 G - - - -
13.05.2024 15:54:00.994 12,370 G - - - -
13.05.2024 15:54:00.994 12,370 G - - - -
13.05.2024 09:56:38.968 12,400 G - - - -
10.05.2024 15:47:25.657 12,360 G - - - -
10.05.2024 15:47:25.657 12,360 G - - - -
10.05.2024 09:50:20.492 12,300 G - - - -
09.05.2024 15:19:30.645 12,220 G - - - -
09.05.2024 15:19:30.645 12,220 G - - - -
09.05.2024 09:54:43.555 12,230 G - - - -
08.05.2024 15:53:42.822 12,240 G - - - -
08.05.2024 15:53:42.822 12,240 G - - - -
08.05.2024 09:54:31.185 12,250 G - - - -
07.05.2024 16:10:34.516 12,160 G - - - -
07.05.2024 16:10:34.516 12,160 G - - - -
07.05.2024 09:55:18.092 12,130 G - - - -
06.05.2024 17:41:11.267 12,110 BZ 400 4.844,000 800,000 9.700,000
06.05.2024 17:41:11.267 12,110 BZ 400 4.844,000 800,000 9.700,000
06.05.2024 15:09:01.534 12,080 G - - 400,000 4.856,000
06.05.2024 10:26:33.192 12,140 BZ 400 4.856,000 400,000 4.856,000
06.05.2024 09:45:10.283 12,090 G - - - -
03.05.2024 18:57:53.549 12,100 BZ 10 121,000 10,000 121,000
03.05.2024 18:57:53.549 12,100 BZ 10 121,000 10,000 121,000
03.05.2024 16:22:19.553 12,090 G - - - -
03.05.2024 09:53:08.284 12,080 G - - - -
02.05.2024 15:21:36.204 12,130 G - - 200,000 2.432,000
02.05.2024 15:21:36.204 12,130 G - - 200,000 2.432,000
02.05.2024 09:39:14.247 12,140 G - - 200,000 2.432,000
02.05.2024 08:44:54.102 12,160 BZ 200 2.432,000 200,000 2.432,000
30.04.2024 15:01:01.645 12,180 G - - - -
30.04.2024 15:01:01.645 12,180 G - - - -
30.04.2024 09:50:34.661 12,170 G - - - -
29.04.2024 14:53:04.168 12,170 G - - - -
29.04.2024 14:53:04.168 12,170 G - - - -
29.04.2024 09:39:40.522 12,170 G - - - -
26.04.2024 15:05:04.306 12,140 G - - - -
26.04.2024 15:05:04.306 12,140 G - - - -
26.04.2024 09:38:20.400 12,140 G - - - -
25.04.2024 15:17:01.772 12,070 G - - - -
25.04.2024 15:17:01.772 12,070 G - - - -
25.04.2024 09:40:21.608 12,090 G - - - -
24.04.2024 14:49:26.255 12,240 G - - - -
24.04.2024 14:49:26.255 12,240 G - - - -
24.04.2024 09:39:32.847 12,240 G - - - -
23.04.2024 16:38:35.379 12,240 BZ 50 612,000 1.100,000 13.449,000
23.04.2024 16:38:35.379 12,240 BZ 50 612,000 1.100,000 13.449,000
23.04.2024 16:12:07.946 12,230 BZ 1.000 12.230,000 1.050,000 12.837,000
23.04.2024 14:57:38.112 12,230 G - - 50,000 607,000
23.04.2024 09:45:58.372 12,070 G - - 50,000 607,000
23.04.2024 08:00:06.314 12,140 BZ 50 607,000 50,000 607,000
22.04.2024 18:56:40.854 12,100 G - - 210,000 2.539,300
22.04.2024 18:56:40.854 12,100 G - - 210,000 2.539,300
22.04.2024 16:14:11.917 12,090 BZ 200 2.418,000 210,000 2.539,300
22.04.2024 14:31:24.969 12,070 G - - 10,000 121,300
22.04.2024 09:36:22.092 12,070 G - - 10,000 121,300
22.04.2024 08:00:06.906 12,130 BZ 10 121,300 10,000 121,300
19.04.2024 14:54:51.456 12,020 G - - - -
19.04.2024 14:54:51.456 12,020 G - - - -
19.04.2024 09:38:41.878 11,980 G - - - -
18.04.2024 14:48:19.941 11,970 G - - - -
18.04.2024 14:48:19.941 11,970 G - - - -
18.04.2024 09:46:52.255 12,010 G - - - -
17.04.2024 15:03:44.162 12,090 G - - 55,000 665,500
17.04.2024 15:03:44.162 12,090 G - - 55,000 665,500
17.04.2024 09:43:55.228 12,060 G - - 55,000 665,500
17.04.2024 08:41:08.523 12,100 BZ 25 302,500 55,000 665,500
17.04.2024 08:35:43.488 12,100 BZ 30 363,000 30,000 363,000
16.04.2024 15:04:54.566 12,130 BZ 100 1.213,000 5.564,000 66.842,390
16.04.2024 15:04:54.566 12,130 BZ 100 1.213,000 5.564,000 66.842,390
16.04.2024 14:24:50.003 12,100 G - - 5.464,000 65.629,390
16.04.2024 09:57:18.649 12,040 BZ 225 2.709,000 5.464,000 65.629,390
16.04.2024 09:34:05.184 12,040 G - - 5.239,000 62.920,390
16.04.2024 08:12:27.323 12,010 BZ 5.239 62.920,390 5.239,000 62.920,390
15.04.2024 15:25:38.310 12,170 G - - 82,000 996,300
15.04.2024 15:25:38.310 12,170 G - - 82,000 996,300
15.04.2024 09:39:48.391 12,140 G - - 82,000 996,300
15.04.2024 08:00:08.394 12,150 BZ 82 996,300 82,000 996,300
12.04.2024 14:54:00.969 12,230 G - - 480,000 5.858,100