Broker-Login:

DER AKTION

WKN DA0ABP
ISIN DE000DA0ABP0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
29.08.2025 18:30:38.641 11,070 G - - - -
29.08.2025 18:30:38.641 11,070 G - - - -
29.08.2025 16:34:49.311 11,070 G - - - -
29.08.2025 14:24:49.566 11,060 G - - - -
29.08.2025 10:41:59.030 11,030 G - - - -
28.08.2025 18:31:21.240 11,040 G - - 160,000 1.777,600
28.08.2025 18:31:21.240 11,040 G - - 160,000 1.777,600
28.08.2025 16:34:08.254 11,020 G - - 160,000 1.777,600
28.08.2025 14:28:01.954 11,120 G - - 160,000 1.777,600
28.08.2025 10:22:29.059 11,140 G - - 160,000 1.777,600
28.08.2025 10:05:09.453 11,130 BZ 80 890,400 160,000 1.777,600
28.08.2025 08:25:51.151 11,090 G - - 80,000 887,200
28.08.2025 08:00:02.986 11,090 BZ 80 887,200 80,000 887,200
27.08.2025 19:58:00.291 11,090 G - - - -
27.08.2025 19:58:00.291 11,090 G - - - -
27.08.2025 18:29:38.523 11,090 G - - - -
27.08.2025 16:31:08.350 11,110 G - - - -
27.08.2025 14:28:34.815 11,090 G - - - -
27.08.2025 10:22:33.529 11,090 G - - - -
27.08.2025 08:25:52.526 11,060 G - - - -
26.08.2025 18:34:53.412 11,050 G - - - -
26.08.2025 18:34:53.412 11,050 G - - - -
26.08.2025 16:48:33.009 11,000 G - - - -
26.08.2025 14:30:41.687 11,050 G - - - -
26.08.2025 10:43:51.418 11,090 G - - - -
26.08.2025 10:42:19.946 11,090 G - - - -
26.08.2025 08:22:43.682 11,070 G - - - -
25.08.2025 18:28:07.594 11,080 G - - 120,000 1.328,400
25.08.2025 18:28:07.594 11,080 G - - 120,000 1.328,400
25.08.2025 18:25:58.820 11,070 BZ 60 664,200 120,000 1.328,400
25.08.2025 18:25:39.835 11,070 BZ 60 664,200 60,000 664,200
25.08.2025 16:27:34.057 11,080 G - - - -
25.08.2025 14:28:00.147 11,100 G - - - -
25.08.2025 10:21:37.417 11,100 G - - - -
25.08.2025 08:24:14.034 11,090 G - - - -
22.08.2025 18:36:19.986 11,080 G - - - -
22.08.2025 18:36:19.986 11,080 G - - - -
22.08.2025 16:41:29.147 11,110 G - - - -
22.08.2025 14:30:41.423 11,110 G - - - -
22.08.2025 10:23:21.770 11,100 G - - - -
22.08.2025 08:26:09.762 11,060 G - - - -
21.08.2025 18:33:21.443 11,100 G - - 60,000 665,400
21.08.2025 18:33:21.443 11,100 G - - 60,000 665,400
21.08.2025 16:53:10.879 11,090 BZ 30 332,700 60,000 665,400
21.08.2025 16:52:56.431 11,090 BZ 30 332,700 30,000 332,700
21.08.2025 16:39:12.725 11,080 G - - - -
21.08.2025 14:29:12.912 11,070 G - - - -
21.08.2025 10:22:34.697 11,080 G - - - -
21.08.2025 08:26:22.776 11,080 G - - - -
20.08.2025 19:22:34.194 11,070 G - - 444,000 4.930,620
20.08.2025 19:22:34.194 11,070 G - - 444,000 4.930,620
20.08.2025 17:36:57.022 11,070 G - - 444,000 4.930,620
20.08.2025 14:42:20.350 11,090 G - - 444,000 4.930,620
20.08.2025 13:52:55.624 11,100 BZ 222 2.464,200 444,000 4.930,620
20.08.2025 13:52:44.992 11,110 BZ 222 2.466,420 222,000 2.466,420
20.08.2025 10:29:20.029 11,070 G - - - -
20.08.2025 08:25:58.260 11,060 G - - - -
19.08.2025 19:20:44.217 11,090 G - - - -
19.08.2025 19:20:44.217 11,090 G - - - -
19.08.2025 17:29:52.336 11,050 G - - - -
19.08.2025 14:59:05.900 11,020 G - - - -
19.08.2025 10:57:23.896 11,010 G - - - -
19.08.2025 09:16:36.203 10,980 G - - - -
19.08.2025 08:24:52.685 11,000 G - - - -
18.08.2025 19:59:11.557 11,050 G - - 10,000 110,500
18.08.2025 19:59:11.557 11,050 G - - 10,000 110,500
18.08.2025 18:41:38.861 11,050 BZ 10 110,500 10,000 110,500
18.08.2025 18:25:19.223 11,060 G - - - -
18.08.2025 16:25:19.350 11,040 G - - - -
18.08.2025 14:23:21.115 11,020 G - - - -
18.08.2025 10:22:31.850 11,020 G - - - -
18.08.2025 08:25:44.990 10,990 G - - - -
15.08.2025 18:26:09.906 10,970 G - - 600,000 6.591,000
15.08.2025 18:26:09.906 10,970 G - - 600,000 6.591,000
15.08.2025 15:55:39.585 10,940 G - - 600,000 6.591,000
15.08.2025 11:18:07.530 10,970 G - - 600,000 6.591,000
15.08.2025 10:21:42.174 10,980 BZ 300 3.294,000 600,000 6.591,000
15.08.2025 10:20:04.496 10,990 BZ 300 3.297,000 300,000 3.297,000
15.08.2025 08:25:20.309 10,950 G - - - -
14.08.2025 19:10:05.833 10,810 BZ 1.000 10.810,000 2.000,000 21.620,000
14.08.2025 19:10:05.833 10,810 BZ 1.000 10.810,000 2.000,000 21.620,000
14.08.2025 19:09:11.325 10,810 BZ 1.000 10.810,000 1.000,000 10.810,000
14.08.2025 18:32:09.972 10,810 G - - - -
14.08.2025 16:41:55.553 10,810 G - - - -
14.08.2025 14:29:05.977 10,830 G - - - -
14.08.2025 10:22:17.470 10,830 G - - - -
14.08.2025 08:25:13.254 10,790 G - - - -
13.08.2025 18:29:23.435 10,770 G - - 1.800,000 19.350,000
13.08.2025 18:29:23.435 10,770 G - - 1.800,000 19.350,000
13.08.2025 16:44:54.578 10,750 BZ 900 9.675,000 1.800,000 19.350,000
13.08.2025 16:38:36.341 10,750 BZ 900 9.675,000 900,000 9.675,000
13.08.2025 16:36:45.906 10,750 G - - - -
13.08.2025 14:28:19.070 10,700 G - - - -
13.08.2025 10:22:15.620 10,700 G - - - -
13.08.2025 08:26:30.824 10,680 G - - - -
12.08.2025 19:29:00.006 10,670 G - - - -
12.08.2025 19:29:00.006 10,670 G - - - -
12.08.2025 17:53:05.001 10,670 G - - - -
12.08.2025 12:57:33.929 10,620 G - - - -
12.08.2025 10:22:52.798 10,640 G - - - -