DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 10:21:54.908 | 11,510 G | - | - | - | - |
| 30.12.2025 | 08:37:57.270 | 11,490 G | - | - | - | - |
| 29.12.2025 | 19:59:07.522 | 11,530 G | - | - | 400,000 | 4.604,000 |
| 29.12.2025 | 19:59:07.522 | 11,530 G | - | - | 400,000 | 4.604,000 |
| 29.12.2025 | 18:28:08.361 | 11,520 G | - | - | 400,000 | 4.604,000 |
| 29.12.2025 | 16:29:58.149 | 11,530 G | - | - | 400,000 | 4.604,000 |
| 29.12.2025 | 14:27:27.256 | 11,500 G | - | - | 400,000 | 4.604,000 |
| 29.12.2025 | 10:20:55.578 | 11,510 G | - | - | 400,000 | 4.604,000 |
| 29.12.2025 | 08:30:25.393 | 11,520 G | - | - | 400,000 | 4.604,000 |
| 29.12.2025 | 08:00:40.012 | 11,510 BZ | 200 | 2.302,000 | 400,000 | 4.604,000 |
| 29.12.2025 | 08:00:02.807 | 11,510 BZ | 200 | 2.302,000 | 200,000 | 2.302,000 |
| 23.12.2025 | 18:31:26.040 | 11,480 G | - | - | - | - |
| 23.12.2025 | 18:31:26.040 | 11,480 G | - | - | - | - |
| 23.12.2025 | 16:50:13.695 | 11,490 G | - | - | - | - |
| 23.12.2025 | 14:28:09.841 | 11,440 G | - | - | - | - |
| 23.12.2025 | 10:21:57.531 | 11,430 G | - | - | - | - |
| 23.12.2025 | 08:37:06.845 | 11,440 G | - | - | - | - |
| 22.12.2025 | 19:55:19.258 | 11,370 G | - | - | - | - |
| 22.12.2025 | 19:55:19.258 | 11,370 G | - | - | - | - |
| 22.12.2025 | 18:27:13.792 | 11,360 G | - | - | - | - |
| 22.12.2025 | 16:30:38.910 | 11,350 G | - | - | - | - |
| 22.12.2025 | 14:25:57.203 | 11,330 G | - | - | - | - |
| 22.12.2025 | 10:21:09.504 | 11,370 G | - | - | - | - |
| 22.12.2025 | 08:27:58.662 | 11,390 G | - | - | - | - |
| 19.12.2025 | 19:54:53.447 | 11,420 G | - | - | - | - |
| 19.12.2025 | 19:54:53.447 | 11,420 G | - | - | - | - |
| 19.12.2025 | 18:30:25.676 | 11,420 G | - | - | - | - |
| 19.12.2025 | 16:31:41.221 | 11,420 G | - | - | - | - |
| 19.12.2025 | 14:29:26.483 | 11,390 G | - | - | - | - |
| 19.12.2025 | 10:22:42.493 | 11,390 G | - | - | - | - |
| 19.12.2025 | 08:35:16.947 | 11,370 G | - | - | - | - |
| 18.12.2025 | 18:31:56.491 | 11,340 G | - | - | - | - |
| 18.12.2025 | 18:31:56.491 | 11,340 G | - | - | - | - |
| 18.12.2025 | 16:43:02.463 | 11,380 G | - | - | - | - |
| 18.12.2025 | 14:29:35.501 | 11,370 G | - | - | - | - |
| 18.12.2025 | 10:22:07.857 | 11,390 G | - | - | - | - |
| 18.12.2025 | 08:35:43.026 | 11,330 G | - | - | - | - |
| 17.12.2025 | 18:42:44.008 | 11,410 G | - | - | - | - |
| 17.12.2025 | 18:42:44.008 | 11,410 G | - | - | - | - |
| 17.12.2025 | 16:51:19.311 | 11,420 G | - | - | - | - |
| 17.12.2025 | 14:38:36.224 | 11,430 G | - | - | - | - |
| 17.12.2025 | 10:24:08.186 | 11,420 G | - | - | - | - |
| 17.12.2025 | 08:29:40.047 | 11,430 G | - | - | - | - |
| 16.12.2025 | 18:31:09.535 | 11,380 G | - | - | - | - |
| 16.12.2025 | 18:31:09.535 | 11,380 G | - | - | - | - |
| 16.12.2025 | 16:46:51.346 | 11,380 G | - | - | - | - |
| 16.12.2025 | 14:29:40.584 | 11,470 G | - | - | - | - |
| 16.12.2025 | 10:22:38.115 | 11,500 G | - | - | - | - |
| 16.12.2025 | 08:28:41.152 | 11,470 G | - | - | - | - |
| 15.12.2025 | 18:32:41.629 | 11,490 G | - | - | - | - |
| 15.12.2025 | 18:32:41.629 | 11,490 G | - | - | - | - |
| 15.12.2025 | 16:32:23.340 | 11,490 G | - | - | - | - |
| 15.12.2025 | 14:29:18.528 | 11,500 G | - | - | - | - |
| 15.12.2025 | 10:23:27.460 | 11,510 G | - | - | - | - |
| 15.12.2025 | 08:29:19.000 | 11,500 G | - | - | - | - |
| 12.12.2025 | 18:35:29.241 | 11,510 G | - | - | - | - |
| 12.12.2025 | 18:35:29.241 | 11,510 G | - | - | - | - |
| 12.12.2025 | 16:42:15.555 | 11,550 G | - | - | - | - |
| 12.12.2025 | 14:29:11.313 | 11,530 G | - | - | - | - |
| 12.12.2025 | 10:26:25.313 | 11,520 G | - | - | - | - |
| 12.12.2025 | 08:35:16.865 | 11,510 G | - | - | - | - |
| 11.12.2025 | 18:31:25.317 | 11,470 G | - | - | - | - |
| 11.12.2025 | 18:31:25.317 | 11,470 G | - | - | - | - |
| 11.12.2025 | 16:41:54.475 | 11,440 G | - | - | - | - |
| 11.12.2025 | 10:23:11.584 | 11,380 G | - | - | - | - |
| 11.12.2025 | 08:28:11.656 | 11,330 G | - | - | - | - |
| 10.12.2025 | 18:33:55.744 | 11,340 G | - | - | - | - |
| 10.12.2025 | 18:33:55.744 | 11,340 G | - | - | - | - |
| 10.12.2025 | 16:35:23.000 | 11,310 G | - | - | - | - |
| 10.12.2025 | 14:30:05.547 | 11,320 G | - | - | - | - |
| 10.12.2025 | 10:22:50.075 | 11,320 G | - | - | - | - |
| 10.12.2025 | 08:35:31.915 | 11,300 G | - | - | - | - |
| 09.12.2025 | 18:43:16.376 | 11,330 G | - | - | - | - |
| 09.12.2025 | 18:43:16.376 | 11,330 G | - | - | - | - |
| 09.12.2025 | 16:43:10.826 | 11,400 G | - | - | - | - |
| 09.12.2025 | 14:29:54.665 | 11,410 G | - | - | - | - |
| 09.12.2025 | 10:22:41.370 | 11,410 G | - | - | - | - |
| 09.12.2025 | 08:34:21.473 | 11,390 G | - | - | - | - |
| 08.12.2025 | 18:34:53.218 | 11,450 G | - | - | 500,000 | 5.755,000 |
| 08.12.2025 | 18:34:53.218 | 11,450 G | - | - | 500,000 | 5.755,000 |
| 08.12.2025 | 16:49:37.466 | 11,470 G | - | - | 500,000 | 5.755,000 |
| 08.12.2025 | 14:29:36.958 | 11,500 G | - | - | 500,000 | 5.755,000 |
| 08.12.2025 | 10:23:05.614 | 11,520 G | - | - | 500,000 | 5.755,000 |
| 08.12.2025 | 09:50:34.839 | 11,510 BZ | 500 | 5.755,000 | 500,000 | 5.755,000 |
| 08.12.2025 | 08:35:27.681 | 11,510 G | - | - | - | - |
| 05.12.2025 | 18:34:36.350 | 11,510 G | - | - | 200,000 | 2.320,000 |
| 05.12.2025 | 18:34:36.350 | 11,510 G | - | - | 200,000 | 2.320,000 |
| 05.12.2025 | 16:32:00.236 | 11,550 G | - | - | 200,000 | 2.320,000 |
| 05.12.2025 | 14:31:13.156 | 11,580 G | - | - | 200,000 | 2.320,000 |
| 05.12.2025 | 10:34:31.589 | 11,600 BZ | 100 | 1.160,000 | 200,000 | 2.320,000 |
| 05.12.2025 | 10:33:37.340 | 11,600 BZ | 100 | 1.160,000 | 100,000 | 1.160,000 |
| 05.12.2025 | 10:28:36.614 | 11,600 G | - | - | - | - |
| 05.12.2025 | 08:35:44.684 | 11,560 G | - | - | - | - |
| 04.12.2025 | 19:57:15.334 | 11,550 G | - | - | - | - |
| 04.12.2025 | 19:57:15.334 | 11,550 G | - | - | - | - |
| 04.12.2025 | 18:26:12.963 | 11,550 G | - | - | - | - |
| 04.12.2025 | 16:25:22.364 | 11,520 G | - | - | - | - |
| 04.12.2025 | 14:24:32.026 | 11,630 G | - | - | - | - |
| 04.12.2025 | 10:14:38.455 | 11,590 G | - | - | - | - |
| 04.12.2025 | 08:17:15.882 | 11,630 G | - | - | - | - |