DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 18:00:10.449 | 12,340 G | - | - | - | - |
| 24.07.2026 | 18:00:10.449 | 12,340 G | - | - | - | - |
| 24.07.2026 | 14:30:51.452 | 12,310 G | - | - | - | - |
| 24.07.2026 | 10:21:25.808 | 12,310 G | - | - | - | - |
| 24.07.2026 | 08:29:47.641 | 12,240 G | - | - | - | - |
| 23.07.2026 | 18:34:23.593 | 12,230 G | - | - | - | - |
| 23.07.2026 | 18:34:23.593 | 12,230 G | - | - | - | - |
| 23.07.2026 | 14:57:19.796 | 12,190 G | - | - | - | - |
| 23.07.2026 | 10:23:11.720 | 12,080 G | - | - | - | - |
| 23.07.2026 | 08:31:05.126 | 12,140 G | - | - | - | - |
| 22.07.2026 | 18:29:00.615 | 12,190 G | - | - | - | - |
| 22.07.2026 | 18:29:00.615 | 12,190 G | - | - | - | - |
| 22.07.2026 | 15:06:48.586 | 12,280 G | - | - | - | - |
| 22.07.2026 | 10:36:08.581 | 12,260 G | - | - | - | - |
| 22.07.2026 | 08:28:15.699 | 12,200 G | - | - | - | - |
| 21.07.2026 | 18:35:37.132 | 12,190 G | - | - | - | - |
| 21.07.2026 | 18:35:37.132 | 12,190 G | - | - | - | - |
| 21.07.2026 | 15:05:31.253 | 12,130 G | - | - | - | - |
| 21.07.2026 | 10:41:02.251 | 12,340 G | - | - | - | - |
| 21.07.2026 | 08:27:17.710 | 12,360 G | - | - | - | - |
| 20.07.2026 | 18:28:57.558 | 12,400 G | - | - | - | - |
| 20.07.2026 | 18:28:57.558 | 12,400 G | - | - | - | - |
| 20.07.2026 | 14:58:36.412 | 12,440 G | - | - | - | - |
| 20.07.2026 | 10:23:21.363 | 12,450 G | - | - | - | - |
| 20.07.2026 | 08:28:48.593 | 12,400 G | - | - | - | - |
| 17.07.2026 | 19:59:17.818 | 12,460 G | - | - | - | - |
| 17.07.2026 | 19:59:17.818 | 12,460 G | - | - | - | - |
| 17.07.2026 | 18:04:43.594 | 12,480 G | - | - | - | - |
| 17.07.2026 | 14:31:27.873 | 12,530 G | - | - | - | - |
| 17.07.2026 | 10:21:28.878 | 12,520 G | - | - | - | - |
| 17.07.2026 | 08:23:38.500 | 12,450 G | - | - | - | - |
| 16.07.2026 | 18:29:47.968 | 12,490 G | - | - | 20,000 | 249,400 |
| 16.07.2026 | 18:29:47.968 | 12,490 G | - | - | 20,000 | 249,400 |
| 16.07.2026 | 14:59:37.456 | 12,440 G | - | - | 20,000 | 249,400 |
| 16.07.2026 | 12:53:01.991 | 12,470 BZ | 20 | 249,400 | 20,000 | 249,400 |
| 16.07.2026 | 10:22:40.515 | 12,330 G | - | - | - | - |
| 16.07.2026 | 08:29:04.037 | 12,280 G | - | - | - | - |
| 15.07.2026 | 18:07:52.679 | 12,380 G | - | - | - | - |
| 15.07.2026 | 18:07:52.679 | 12,380 G | - | - | - | - |
| 15.07.2026 | 14:37:55.349 | 12,250 G | - | - | - | - |
| 13.07.2026 | 15:09:36.357 | 12,360 G | - | - | - | - |
| 13.07.2026 | 10:31:06.212 | 12,360 G | - | - | - | - |
| 13.07.2026 | 08:24:33.734 | 12,320 G | - | - | - | - |
| 10.07.2026 | 19:20:49.674 | 12,330 G | - | - | - | - |
| 10.07.2026 | 19:20:49.674 | 12,330 G | - | - | - | - |
| 10.07.2026 | 16:58:36.337 | 12,330 G | - | - | - | - |
| 10.07.2026 | 14:29:40.566 | 12,320 G | - | - | - | - |
| 10.07.2026 | 08:28:12.773 | 12,260 G | - | - | - | - |
| 09.07.2026 | 18:02:59.388 | 12,240 G | - | - | - | - |
| 09.07.2026 | 18:02:59.388 | 12,240 G | - | - | - | - |
| 09.07.2026 | 14:31:10.656 | 12,210 G | - | - | - | - |
| 09.07.2026 | 10:21:39.238 | 12,240 G | - | - | - | - |
| 09.07.2026 | 08:29:14.069 | 12,260 G | - | - | - | - |
| 08.07.2026 | 19:26:58.695 | 12,310 G | - | - | - | - |
| 08.07.2026 | 19:26:58.695 | 12,310 G | - | - | - | - |
| 08.07.2026 | 17:51:31.956 | 12,320 G | - | - | - | - |
| 08.07.2026 | 14:30:13.521 | 12,350 G | - | - | - | - |
| 08.07.2026 | 10:20:01.763 | 12,350 G | - | - | - | - |
| 08.07.2026 | 08:27:42.057 | 12,360 G | - | - | - | - |
| 07.07.2026 | 19:29:50.361 | 12,380 G | - | - | - | - |
| 07.07.2026 | 19:29:50.361 | 12,380 G | - | - | - | - |
| 07.07.2026 | 17:58:48.269 | 12,410 G | - | - | - | - |
| 07.07.2026 | 14:31:33.075 | 12,380 G | - | - | - | - |
| 07.07.2026 | 10:24:06.626 | 12,320 G | - | - | - | - |
| 07.07.2026 | 08:28:19.328 | 12,260 G | - | - | - | - |
| 06.07.2026 | 19:25:42.649 | 12,240 G | - | - | 4.000,000 | 49.880,000 |
| 06.07.2026 | 19:25:42.649 | 12,240 G | - | - | 4.000,000 | 49.880,000 |
| 06.07.2026 | 16:39:44.590 | 12,190 G | - | - | 4.000,000 | 49.880,000 |
| 06.07.2026 | 12:21:54.271 | 12,470 BZ | 4.000 | 49.880,000 | 4.000,000 | 49.880,000 |
| 06.07.2026 | 11:21:44.122 | 12,440 G | - | - | - | - |
| 06.07.2026 | 08:32:52.951 | 12,410 G | - | - | - | - |
| 03.07.2026 | 19:51:08.522 | 12,390 G | - | - | - | - |
| 03.07.2026 | 19:51:08.522 | 12,390 G | - | - | - | - |
| 03.07.2026 | 18:06:17.648 | 12,390 G | - | - | - | - |
| 03.07.2026 | 14:31:40.234 | 12,360 G | - | - | - | - |
| 03.07.2026 | 10:22:17.960 | 12,370 G | - | - | - | - |
| 03.07.2026 | 08:24:52.758 | 12,440 G | - | - | - | - |
| 02.07.2026 | 19:53:04.203 | 12,430 G | - | - | 100,000 | 1.229,500 |
| 02.07.2026 | 19:53:04.203 | 12,430 G | - | - | 100,000 | 1.229,500 |
| 02.07.2026 | 17:57:43.170 | 12,460 G | - | - | 100,000 | 1.229,500 |
| 02.07.2026 | 14:54:24.606 | 12,260 G | - | - | 100,000 | 1.229,500 |
| 02.07.2026 | 14:41:13.985 | 12,290 BZ | 50 | 614,500 | 100,000 | 1.229,500 |
| 02.07.2026 | 14:30:52.939 | 12,300 BZ | 50 | 615,000 | 50,000 | 615,000 |
| 02.07.2026 | 10:21:49.232 | 12,310 G | - | - | - | - |
| 02.07.2026 | 08:29:48.857 | 12,300 G | - | - | - | - |
| 01.07.2026 | 19:57:58.406 | 12,300 G | - | - | - | - |
| 01.07.2026 | 19:57:58.406 | 12,300 G | - | - | - | - |
| 01.07.2026 | 17:59:31.066 | 12,300 G | - | - | - | - |
| 01.07.2026 | 15:02:50.651 | 12,140 G | - | - | - | - |
| 01.07.2026 | 10:29:17.324 | 12,080 G | - | - | - | - |
| 01.07.2026 | 08:28:44.060 | 12,020 G | - | - | - | - |
| 30.06.2026 | 19:26:48.296 | 12,050 G | - | - | 250,000 | 3.028,000 |
| 30.06.2026 | 19:26:48.296 | 12,050 G | - | - | 250,000 | 3.028,000 |
| 30.06.2026 | 17:08:43.871 | 12,020 G | - | - | 250,000 | 3.028,000 |
| 30.06.2026 | 16:57:07.135 | 12,040 BZ | 50 | 602,000 | 250,000 | 3.028,000 |
| 30.06.2026 | 14:31:20.282 | 12,100 G | - | - | 200,000 | 2.426,000 |
| 30.06.2026 | 10:21:36.803 | 12,080 G | - | - | 200,000 | 2.426,000 |
| 30.06.2026 | 08:54:07.804 | 12,130 BZ | 100 | 1.213,000 | 200,000 | 2.426,000 |
| 30.06.2026 | 08:51:22.980 | 12,130 BZ | 100 | 1.213,000 | 100,000 | 1.213,000 |
| 30.06.2026 | 08:28:15.204 | 12,060 G | - | - | - | - |