DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 10:21:09.512 | 10,630 G | - | - | - | - |
| 26.03.2026 | 08:29:00.990 | 10,650 G | - | - | - | - |
| 25.03.2026 | 18:52:08.370 | 10,680 G | - | - | - | - |
| 25.03.2026 | 18:52:08.370 | 10,680 G | - | - | - | - |
| 25.03.2026 | 14:31:31.098 | 10,730 G | - | - | - | - |
| 25.03.2026 | 10:21:51.799 | 10,690 G | - | - | - | - |
| 25.03.2026 | 08:26:33.989 | 10,660 G | - | - | - | - |
| 24.03.2026 | 18:37:12.554 | 10,650 G | - | - | - | - |
| 24.03.2026 | 18:37:12.554 | 10,650 G | - | - | - | - |
| 24.03.2026 | 16:39:33.499 | 10,650 G | - | - | - | - |
| 24.03.2026 | 10:21:56.397 | 10,570 G | - | - | - | - |
| 24.03.2026 | 08:31:03.822 | 10,580 G | - | - | - | - |
| 23.03.2026 | 18:39:03.935 | 10,620 G | - | - | - | - |
| 23.03.2026 | 18:39:03.935 | 10,620 G | - | - | - | - |
| 23.03.2026 | 16:43:51.545 | 10,650 G | - | - | - | - |
| 23.03.2026 | 14:28:08.119 | 10,720 G | - | - | - | - |
| 23.03.2026 | 08:20:21.986 | 10,520 G | - | - | - | - |
| 20.03.2026 | 18:44:55.263 | 10,680 G | - | - | 1.000,000 | 10.700,000 |
| 20.03.2026 | 18:44:55.263 | 10,680 G | - | - | 1.000,000 | 10.700,000 |
| 20.03.2026 | 14:32:37.977 | 10,720 G | - | - | 1.000,000 | 10.700,000 |
| 20.03.2026 | 10:22:34.627 | 10,700 G | - | - | 1.000,000 | 10.700,000 |
| 20.03.2026 | 08:30:39.333 | 10,700 G | - | - | 1.000,000 | 10.700,000 |
| 20.03.2026 | 08:00:42.195 | 10,700 BZ | 500 | 5.350,000 | 1.000,000 | 10.700,000 |
| 20.03.2026 | 08:00:01.680 | 10,700 BZ | 500 | 5.350,000 | 500,000 | 5.350,000 |
| 19.03.2026 | 19:00:38.995 | 10,690 G | - | - | 2.800,000 | 30.254,000 |
| 19.03.2026 | 19:00:38.995 | 10,690 G | - | - | 2.800,000 | 30.254,000 |
| 19.03.2026 | 14:30:25.433 | 10,780 G | - | - | 2.800,000 | 30.254,000 |
| 19.03.2026 | 10:20:15.060 | 10,810 G | - | - | 2.800,000 | 30.254,000 |
| 19.03.2026 | 08:25:23.238 | 10,810 G | - | - | 2.800,000 | 30.254,000 |
| 19.03.2026 | 08:14:05.503 | 10,810 BZ | 1.400 | 15.134,000 | 2.800,000 | 30.254,000 |
| 19.03.2026 | 08:13:59.096 | 10,800 BZ | 1.400 | 15.120,000 | 1.400,000 | 15.120,000 |
| 18.03.2026 | 18:53:33.471 | 10,850 G | - | - | 75,000 | 828,000 |
| 18.03.2026 | 18:53:33.471 | 10,850 G | - | - | 75,000 | 828,000 |
| 18.03.2026 | 16:40:17.916 | 10,870 G | - | - | 75,000 | 828,000 |
| 18.03.2026 | 14:29:31.598 | 10,910 G | - | - | 75,000 | 828,000 |
| 18.03.2026 | 10:19:35.765 | 11,000 G | - | - | 75,000 | 828,000 |
| 18.03.2026 | 09:07:56.761 | 11,040 BZ | 75 | 828,000 | 75,000 | 828,000 |
| 18.03.2026 | 08:24:56.091 | 11,030 G | - | - | - | - |
| 17.03.2026 | 19:17:18.646 | 11,010 G | - | - | - | - |
| 17.03.2026 | 19:17:18.646 | 11,010 G | - | - | - | - |
| 17.03.2026 | 19:10:11.193 | 11,020 G | - | - | - | - |
| 17.03.2026 | 16:55:02.374 | 11,040 G | - | - | - | - |
| 17.03.2026 | 14:23:20.228 | 11,030 G | - | - | - | - |
| 17.03.2026 | 09:27:05.399 | 11,030 G | - | - | - | - |
| 17.03.2026 | 08:27:34.219 | 11,000 G | - | - | - | - |
| 16.03.2026 | 18:06:46.519 | 11,020 G | - | - | - | - |
| 16.03.2026 | 18:06:46.519 | 11,020 G | - | - | - | - |
| 16.03.2026 | 18:06:46.519 | 11,020 G | - | - | - | - |
| 16.03.2026 | 18:06:46.519 | 11,020 G | - | - | - | - |
| 16.03.2026 | 15:42:46.361 | 11,020 G | - | - | - | - |
| 16.03.2026 | 15:42:46.361 | 11,020 G | - | - | - | - |
| 16.03.2026 | 12:47:43.972 | 11,000 G | - | - | - | - |
| 16.03.2026 | 12:47:43.972 | 11,000 G | - | - | - | - |
| 16.03.2026 | 10:24:44.993 | 11,020 G | - | - | - | - |
| 16.03.2026 | 10:24:44.993 | 11,020 G | - | - | - | - |
| 16.03.2026 | 08:27:47.901 | 11,030 G | - | - | - | - |
| 16.03.2026 | 08:27:47.901 | 11,030 G | - | - | - | - |
| 13.03.2026 | 18:47:55.623 | 11,040 G | - | - | - | - |
| 13.03.2026 | 18:47:55.623 | 11,040 G | - | - | - | - |
| 13.03.2026 | 16:35:52.228 | 11,050 G | - | - | - | - |
| 13.03.2026 | 14:31:12.794 | 11,120 G | - | - | - | - |
| 13.03.2026 | 10:21:34.612 | 11,060 G | - | - | - | - |
| 13.03.2026 | 08:29:48.891 | 11,020 G | - | - | - | - |
| 12.03.2026 | 19:00:57.072 | 11,030 G | - | - | - | - |
| 12.03.2026 | 19:00:57.072 | 11,030 G | - | - | - | - |
| 12.03.2026 | 14:39:21.878 | 11,110 G | - | - | - | - |
| 12.03.2026 | 08:25:10.033 | 11,050 G | - | - | - | - |
| 11.03.2026 | 19:19:57.995 | 11,080 G | - | - | - | - |
| 11.03.2026 | 19:19:57.995 | 11,080 G | - | - | - | - |
| 11.03.2026 | 16:59:56.826 | 11,050 G | - | - | - | - |
| 11.03.2026 | 14:43:19.706 | 11,050 G | - | - | - | - |
| 11.03.2026 | 10:24:36.781 | 11,040 G | - | - | - | - |
| 11.03.2026 | 08:32:58.318 | 11,030 G | - | - | - | - |
| 10.03.2026 | 18:58:47.340 | 11,100 G | - | - | - | - |
| 10.03.2026 | 18:58:47.340 | 11,100 G | - | - | - | - |
| 10.03.2026 | 16:49:08.824 | 11,070 G | - | - | - | - |
| 10.03.2026 | 14:38:26.534 | 11,030 G | - | - | - | - |
| 10.03.2026 | 10:22:48.621 | 11,150 G | - | - | - | - |
| 10.03.2026 | 08:29:55.813 | 11,150 G | - | - | - | - |
| 09.03.2026 | 18:26:53.845 | 11,070 G | - | - | - | - |
| 09.03.2026 | 18:26:53.845 | 11,070 G | - | - | - | - |
| 09.03.2026 | 12:47:41.744 | 11,030 G | - | - | - | - |
| 09.03.2026 | 10:21:48.608 | 11,020 G | - | - | - | - |
| 09.03.2026 | 08:24:00.292 | 10,940 G | - | - | - | - |
| 06.03.2026 | 19:18:35.452 | 11,090 G | - | - | - | - |
| 06.03.2026 | 19:18:35.452 | 11,090 G | - | - | - | - |
| 06.03.2026 | 16:56:46.749 | 11,090 G | - | - | - | - |
| 06.03.2026 | 14:39:29.130 | 11,140 G | - | - | - | - |
| 06.03.2026 | 10:22:51.041 | 11,210 G | - | - | - | - |
| 06.03.2026 | 08:28:56.334 | 11,210 G | - | - | - | - |
| 05.03.2026 | 19:25:10.747 | 11,180 G | - | - | - | - |
| 05.03.2026 | 19:25:10.747 | 11,180 G | - | - | - | - |
| 05.03.2026 | 17:34:21.804 | 11,180 G | - | - | - | - |
| 05.03.2026 | 14:34:20.135 | 11,220 G | - | - | - | - |
| 05.03.2026 | 08:30:36.078 | 11,220 G | - | - | - | - |
| 04.03.2026 | 18:57:33.983 | 11,230 G | - | - | - | - |
| 04.03.2026 | 18:57:33.983 | 11,230 G | - | - | - | - |
| 04.03.2026 | 16:53:34.290 | 11,220 G | - | - | - | - |
| 04.03.2026 | 14:36:26.126 | 11,190 G | - | - | - | - |
| 04.03.2026 | 10:22:18.449 | 11,180 G | - | - | - | - |