DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
29.08.2025 | 18:30:38.641 | 11,070 G | - | - | - | - |
29.08.2025 | 18:30:38.641 | 11,070 G | - | - | - | - |
29.08.2025 | 16:34:49.311 | 11,070 G | - | - | - | - |
29.08.2025 | 14:24:49.566 | 11,060 G | - | - | - | - |
29.08.2025 | 10:41:59.030 | 11,030 G | - | - | - | - |
28.08.2025 | 18:31:21.240 | 11,040 G | - | - | 160,000 | 1.777,600 |
28.08.2025 | 18:31:21.240 | 11,040 G | - | - | 160,000 | 1.777,600 |
28.08.2025 | 16:34:08.254 | 11,020 G | - | - | 160,000 | 1.777,600 |
28.08.2025 | 14:28:01.954 | 11,120 G | - | - | 160,000 | 1.777,600 |
28.08.2025 | 10:22:29.059 | 11,140 G | - | - | 160,000 | 1.777,600 |
28.08.2025 | 10:05:09.453 | 11,130 BZ | 80 | 890,400 | 160,000 | 1.777,600 |
28.08.2025 | 08:25:51.151 | 11,090 G | - | - | 80,000 | 887,200 |
28.08.2025 | 08:00:02.986 | 11,090 BZ | 80 | 887,200 | 80,000 | 887,200 |
27.08.2025 | 19:58:00.291 | 11,090 G | - | - | - | - |
27.08.2025 | 19:58:00.291 | 11,090 G | - | - | - | - |
27.08.2025 | 18:29:38.523 | 11,090 G | - | - | - | - |
27.08.2025 | 16:31:08.350 | 11,110 G | - | - | - | - |
27.08.2025 | 14:28:34.815 | 11,090 G | - | - | - | - |
27.08.2025 | 10:22:33.529 | 11,090 G | - | - | - | - |
27.08.2025 | 08:25:52.526 | 11,060 G | - | - | - | - |
26.08.2025 | 18:34:53.412 | 11,050 G | - | - | - | - |
26.08.2025 | 18:34:53.412 | 11,050 G | - | - | - | - |
26.08.2025 | 16:48:33.009 | 11,000 G | - | - | - | - |
26.08.2025 | 14:30:41.687 | 11,050 G | - | - | - | - |
26.08.2025 | 10:43:51.418 | 11,090 G | - | - | - | - |
26.08.2025 | 10:42:19.946 | 11,090 G | - | - | - | - |
26.08.2025 | 08:22:43.682 | 11,070 G | - | - | - | - |
25.08.2025 | 18:28:07.594 | 11,080 G | - | - | 120,000 | 1.328,400 |
25.08.2025 | 18:28:07.594 | 11,080 G | - | - | 120,000 | 1.328,400 |
25.08.2025 | 18:25:58.820 | 11,070 BZ | 60 | 664,200 | 120,000 | 1.328,400 |
25.08.2025 | 18:25:39.835 | 11,070 BZ | 60 | 664,200 | 60,000 | 664,200 |
25.08.2025 | 16:27:34.057 | 11,080 G | - | - | - | - |
25.08.2025 | 14:28:00.147 | 11,100 G | - | - | - | - |
25.08.2025 | 10:21:37.417 | 11,100 G | - | - | - | - |
25.08.2025 | 08:24:14.034 | 11,090 G | - | - | - | - |
22.08.2025 | 18:36:19.986 | 11,080 G | - | - | - | - |
22.08.2025 | 18:36:19.986 | 11,080 G | - | - | - | - |
22.08.2025 | 16:41:29.147 | 11,110 G | - | - | - | - |
22.08.2025 | 14:30:41.423 | 11,110 G | - | - | - | - |
22.08.2025 | 10:23:21.770 | 11,100 G | - | - | - | - |
22.08.2025 | 08:26:09.762 | 11,060 G | - | - | - | - |
21.08.2025 | 18:33:21.443 | 11,100 G | - | - | 60,000 | 665,400 |
21.08.2025 | 18:33:21.443 | 11,100 G | - | - | 60,000 | 665,400 |
21.08.2025 | 16:53:10.879 | 11,090 BZ | 30 | 332,700 | 60,000 | 665,400 |
21.08.2025 | 16:52:56.431 | 11,090 BZ | 30 | 332,700 | 30,000 | 332,700 |
21.08.2025 | 16:39:12.725 | 11,080 G | - | - | - | - |
21.08.2025 | 14:29:12.912 | 11,070 G | - | - | - | - |
21.08.2025 | 10:22:34.697 | 11,080 G | - | - | - | - |
21.08.2025 | 08:26:22.776 | 11,080 G | - | - | - | - |
20.08.2025 | 19:22:34.194 | 11,070 G | - | - | 444,000 | 4.930,620 |
20.08.2025 | 19:22:34.194 | 11,070 G | - | - | 444,000 | 4.930,620 |
20.08.2025 | 17:36:57.022 | 11,070 G | - | - | 444,000 | 4.930,620 |
20.08.2025 | 14:42:20.350 | 11,090 G | - | - | 444,000 | 4.930,620 |
20.08.2025 | 13:52:55.624 | 11,100 BZ | 222 | 2.464,200 | 444,000 | 4.930,620 |
20.08.2025 | 13:52:44.992 | 11,110 BZ | 222 | 2.466,420 | 222,000 | 2.466,420 |
20.08.2025 | 10:29:20.029 | 11,070 G | - | - | - | - |
20.08.2025 | 08:25:58.260 | 11,060 G | - | - | - | - |
19.08.2025 | 19:20:44.217 | 11,090 G | - | - | - | - |
19.08.2025 | 19:20:44.217 | 11,090 G | - | - | - | - |
19.08.2025 | 17:29:52.336 | 11,050 G | - | - | - | - |
19.08.2025 | 14:59:05.900 | 11,020 G | - | - | - | - |
19.08.2025 | 10:57:23.896 | 11,010 G | - | - | - | - |
19.08.2025 | 09:16:36.203 | 10,980 G | - | - | - | - |
19.08.2025 | 08:24:52.685 | 11,000 G | - | - | - | - |
18.08.2025 | 19:59:11.557 | 11,050 G | - | - | 10,000 | 110,500 |
18.08.2025 | 19:59:11.557 | 11,050 G | - | - | 10,000 | 110,500 |
18.08.2025 | 18:41:38.861 | 11,050 BZ | 10 | 110,500 | 10,000 | 110,500 |
18.08.2025 | 18:25:19.223 | 11,060 G | - | - | - | - |
18.08.2025 | 16:25:19.350 | 11,040 G | - | - | - | - |
18.08.2025 | 14:23:21.115 | 11,020 G | - | - | - | - |
18.08.2025 | 10:22:31.850 | 11,020 G | - | - | - | - |
18.08.2025 | 08:25:44.990 | 10,990 G | - | - | - | - |
15.08.2025 | 18:26:09.906 | 10,970 G | - | - | 600,000 | 6.591,000 |
15.08.2025 | 18:26:09.906 | 10,970 G | - | - | 600,000 | 6.591,000 |
15.08.2025 | 15:55:39.585 | 10,940 G | - | - | 600,000 | 6.591,000 |
15.08.2025 | 11:18:07.530 | 10,970 G | - | - | 600,000 | 6.591,000 |
15.08.2025 | 10:21:42.174 | 10,980 BZ | 300 | 3.294,000 | 600,000 | 6.591,000 |
15.08.2025 | 10:20:04.496 | 10,990 BZ | 300 | 3.297,000 | 300,000 | 3.297,000 |
15.08.2025 | 08:25:20.309 | 10,950 G | - | - | - | - |
14.08.2025 | 19:10:05.833 | 10,810 BZ | 1.000 | 10.810,000 | 2.000,000 | 21.620,000 |
14.08.2025 | 19:10:05.833 | 10,810 BZ | 1.000 | 10.810,000 | 2.000,000 | 21.620,000 |
14.08.2025 | 19:09:11.325 | 10,810 BZ | 1.000 | 10.810,000 | 1.000,000 | 10.810,000 |
14.08.2025 | 18:32:09.972 | 10,810 G | - | - | - | - |
14.08.2025 | 16:41:55.553 | 10,810 G | - | - | - | - |
14.08.2025 | 14:29:05.977 | 10,830 G | - | - | - | - |
14.08.2025 | 10:22:17.470 | 10,830 G | - | - | - | - |
14.08.2025 | 08:25:13.254 | 10,790 G | - | - | - | - |
13.08.2025 | 18:29:23.435 | 10,770 G | - | - | 1.800,000 | 19.350,000 |
13.08.2025 | 18:29:23.435 | 10,770 G | - | - | 1.800,000 | 19.350,000 |
13.08.2025 | 16:44:54.578 | 10,750 BZ | 900 | 9.675,000 | 1.800,000 | 19.350,000 |
13.08.2025 | 16:38:36.341 | 10,750 BZ | 900 | 9.675,000 | 900,000 | 9.675,000 |
13.08.2025 | 16:36:45.906 | 10,750 G | - | - | - | - |
13.08.2025 | 14:28:19.070 | 10,700 G | - | - | - | - |
13.08.2025 | 10:22:15.620 | 10,700 G | - | - | - | - |
13.08.2025 | 08:26:30.824 | 10,680 G | - | - | - | - |
12.08.2025 | 19:29:00.006 | 10,670 G | - | - | - | - |
12.08.2025 | 19:29:00.006 | 10,670 G | - | - | - | - |
12.08.2025 | 17:53:05.001 | 10,670 G | - | - | - | - |
12.08.2025 | 12:57:33.929 | 10,620 G | - | - | - | - |
12.08.2025 | 10:22:52.798 | 10,640 G | - | - | - | - |