DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 15:05:13.050 | 12,770 G | - | - | 800,000 | 10.220,000 |
| 26.07.2024 | 15:05:13.050 | 12,770 G | - | - | 800,000 | 10.220,000 |
| 26.07.2024 | 09:53:30.681 | 12,800 G | - | - | 800,000 | 10.220,000 |
| 26.07.2024 | 09:01:02.508 | 12,780 BZ | 400 | 5.112,000 | 800,000 | 10.220,000 |
| 26.07.2024 | 09:00:33.498 | 12,770 BZ | 400 | 5.108,000 | 400,000 | 5.108,000 |
| 25.07.2024 | 15:08:43.442 | 12,670 G | - | - | - | - |
| 25.07.2024 | 15:08:43.442 | 12,670 G | - | - | - | - |
| 25.07.2024 | 09:43:54.571 | 12,670 G | - | - | - | - |
| 24.07.2024 | 15:42:18.711 | 12,780 G | - | - | - | - |
| 24.07.2024 | 15:42:18.711 | 12,780 G | - | - | - | - |
| 24.07.2024 | 09:44:44.612 | 12,740 G | - | - | - | - |
| 23.07.2024 | 14:21:58.150 | 12,840 G | - | - | 200,000 | 2.549,000 |
| 23.07.2024 | 14:21:58.150 | 12,840 G | - | - | 200,000 | 2.549,000 |
| 23.07.2024 | 11:40:37.396 | 12,740 BZ | 100 | 1.274,000 | 200,000 | 2.549,000 |
| 23.07.2024 | 11:17:19.045 | 12,750 BZ | 100 | 1.275,000 | 100,000 | 1.275,000 |
| 22.07.2024 | 15:01:28.549 | 12,660 G | - | - | 100,000 | 1.269,000 |
| 22.07.2024 | 15:01:28.549 | 12,660 G | - | - | 100,000 | 1.269,000 |
| 22.07.2024 | 12:43:37.352 | 12,690 BZ | 100 | 1.269,000 | 100,000 | 1.269,000 |
| 22.07.2024 | 09:49:38.782 | 12,650 G | - | - | - | - |
| 19.07.2024 | 15:24:48.012 | 12,610 G | - | - | 8,000 | 100,840 |
| 19.07.2024 | 15:24:48.012 | 12,610 G | - | - | 8,000 | 100,840 |
| 19.07.2024 | 13:21:43.711 | 12,610 BZ | 4 | 50,440 | 8,000 | 100,840 |
| 19.07.2024 | 13:19:10.078 | 12,600 BZ | 4 | 50,400 | 4,000 | 50,400 |
| 19.07.2024 | 09:35:35.684 | 12,600 G | - | - | - | - |
| 18.07.2024 | 16:55:49.409 | 12,780 BZ | 180 | 2.300,400 | 6.180,000 | 79.160,400 |
| 18.07.2024 | 16:55:49.409 | 12,780 BZ | 180 | 2.300,400 | 6.180,000 | 79.160,400 |
| 18.07.2024 | 16:16:40.667 | 12,820 G | - | - | 6.000,000 | 76.860,000 |
| 18.07.2024 | 12:23:13.564 | 12,810 BZ | 3.000 | 38.430,000 | 6.000,000 | 76.860,000 |
| 18.07.2024 | 12:22:50.091 | 12,810 BZ | 3.000 | 38.430,000 | 3.000,000 | 38.430,000 |
| 18.07.2024 | 09:51:37.625 | 12,810 G | - | - | - | - |
| 17.07.2024 | 14:47:31.025 | 12,660 G | - | - | - | - |
| 17.07.2024 | 14:47:31.025 | 12,660 G | - | - | - | - |
| 17.07.2024 | 09:50:52.329 | 12,730 G | - | - | - | - |
| 16.07.2024 | 15:58:37.993 | 12,770 G | - | - | - | - |
| 16.07.2024 | 15:58:37.993 | 12,770 G | - | - | - | - |
| 16.07.2024 | 09:56:52.054 | 12,630 G | - | - | - | - |
| 15.07.2024 | 15:53:27.725 | 12,670 G | - | - | - | - |
| 15.07.2024 | 15:53:27.725 | 12,670 G | - | - | - | - |
| 15.07.2024 | 09:52:12.388 | 12,710 G | - | - | - | - |
| 12.07.2024 | 15:49:48.939 | 12,610 G | - | - | - | - |
| 12.07.2024 | 15:49:48.939 | 12,610 G | - | - | - | - |
| 12.07.2024 | 09:49:22.470 | 12,590 G | - | - | - | - |
| 11.07.2024 | 18:09:30.747 | 12,610 BZ | 225 | 2.837,250 | 225,000 | 2.837,250 |
| 11.07.2024 | 18:09:30.747 | 12,610 BZ | 225 | 2.837,250 | 225,000 | 2.837,250 |
| 11.07.2024 | 16:19:20.283 | 12,620 G | - | - | - | - |
| 11.07.2024 | 09:59:01.013 | 12,600 G | - | - | - | - |
| 10.07.2024 | 16:07:33.230 | 12,520 G | - | - | - | - |
| 10.07.2024 | 16:07:33.230 | 12,520 G | - | - | - | - |
| 10.07.2024 | 09:56:27.392 | 12,490 G | - | - | - | - |
| 09.07.2024 | 15:52:08.020 | 12,500 G | - | - | - | - |
| 09.07.2024 | 15:52:08.020 | 12,500 G | - | - | - | - |
| 09.07.2024 | 09:53:09.599 | 12,540 G | - | - | - | - |
| 08.07.2024 | 15:26:59.839 | 12,520 G | - | - | 4,000 | 50,160 |
| 08.07.2024 | 15:26:59.839 | 12,520 G | - | - | 4,000 | 50,160 |
| 08.07.2024 | 09:49:28.861 | 12,510 G | - | - | 4,000 | 50,160 |
| 08.07.2024 | 08:00:10.077 | 12,540 BZ | 4 | 50,160 | 4,000 | 50,160 |
| 05.07.2024 | 14:43:55.609 | 12,450 G | - | - | 75,000 | 934,500 |
| 05.07.2024 | 14:43:55.609 | 12,450 G | - | - | 75,000 | 934,500 |
| 05.07.2024 | 13:19:49.535 | 12,460 BZ | 75 | 934,500 | 75,000 | 934,500 |
| 05.07.2024 | 09:46:34.726 | 12,470 G | - | - | - | - |
| 04.07.2024 | 19:24:03.186 | 12,490 BZ | 100 | 1.249,000 | 150,000 | 1.874,500 |
| 04.07.2024 | 19:24:03.186 | 12,490 BZ | 100 | 1.249,000 | 150,000 | 1.874,500 |
| 04.07.2024 | 15:09:16.126 | 12,480 G | - | - | 50,000 | 625,500 |
| 04.07.2024 | 09:57:58.035 | 12,510 BZ | 50 | 625,500 | 50,000 | 625,500 |
| 04.07.2024 | 09:47:21.063 | 12,460 G | - | - | - | - |
| 03.07.2024 | 16:12:57.444 | 12,500 BZ | 100 | 1.250,000 | 200,000 | 2.500,000 |
| 03.07.2024 | 16:12:57.444 | 12,500 BZ | 100 | 1.250,000 | 200,000 | 2.500,000 |
| 03.07.2024 | 16:11:55.334 | 12,500 BZ | 100 | 1.250,000 | 100,000 | 1.250,000 |
| 03.07.2024 | 15:28:00.486 | 12,510 G | - | - | - | - |
| 03.07.2024 | 09:53:13.639 | 12,540 G | - | - | - | - |
| 02.07.2024 | 17:48:26.055 | 12,550 BZ | 300 | 3.765,000 | 300,000 | 3.765,000 |
| 02.07.2024 | 17:48:26.055 | 12,550 BZ | 300 | 3.765,000 | 300,000 | 3.765,000 |
| 02.07.2024 | 14:16:44.554 | 12,520 G | - | - | - | - |
| 02.07.2024 | 13:44:24.333 | 12,540 G | - | - | - | - |
| 01.07.2024 | 16:58:45.952 | 12,630 BZ | 100 | 1.263,000 | 300,000 | 3.792,000 |
| 01.07.2024 | 16:58:45.952 | 12,630 BZ | 100 | 1.263,000 | 300,000 | 3.792,000 |
| 01.07.2024 | 16:12:47.403 | 12,610 BZ | 100 | 1.261,000 | 200,000 | 2.529,000 |
| 01.07.2024 | 16:08:25.626 | 12,620 G | - | - | 100,000 | 1.268,000 |
| 01.07.2024 | 09:38:52.306 | 12,670 G | - | - | 100,000 | 1.268,000 |
| 01.07.2024 | 08:00:05.396 | 12,680 BZ | 100 | 1.268,000 | 100,000 | 1.268,000 |
| 28.06.2024 | 15:12:38.311 | 12,720 G | - | - | - | - |
| 28.06.2024 | 15:12:38.311 | 12,720 G | - | - | - | - |
| 28.06.2024 | 09:49:19.242 | 12,710 G | - | - | - | - |
| 27.06.2024 | 15:46:57.360 | 12,710 G | - | - | 150,000 | 1.914,000 |
| 27.06.2024 | 15:46:57.360 | 12,710 G | - | - | 150,000 | 1.914,000 |
| 27.06.2024 | 09:49:41.078 | 12,720 G | - | - | 150,000 | 1.914,000 |
| 27.06.2024 | 08:00:04.818 | 12,760 BZ | 150 | 1.914,000 | 150,000 | 1.914,000 |
| 26.06.2024 | 18:20:15.019 | 12,750 G | - | - | - | - |
| 26.06.2024 | 12:56:49.913 | 12,740 G | - | - | - | - |
| 25.06.2024 | 16:06:43.300 | 12,820 G | - | - | 200,000 | 2.562,000 |
| 25.06.2024 | 16:06:43.300 | 12,820 G | - | - | 200,000 | 2.562,000 |
| 25.06.2024 | 11:54:27.709 | 12,810 BZ | 200 | 2.562,000 | 200,000 | 2.562,000 |
| 25.06.2024 | 09:54:19.482 | 12,770 G | - | - | - | - |
| 24.06.2024 | 18:42:57.331 | 12,820 BZ | 200 | 2.564,000 | 300,000 | 3.844,000 |
| 24.06.2024 | 18:42:57.331 | 12,820 BZ | 200 | 2.564,000 | 300,000 | 3.844,000 |
| 24.06.2024 | 15:12:55.968 | 12,710 G | - | - | 100,000 | 1.280,000 |
| 24.06.2024 | 09:50:18.022 | 12,740 G | - | - | 100,000 | 1.280,000 |
| 24.06.2024 | 08:00:05.239 | 12,800 BZ | 100 | 1.280,000 | 100,000 | 1.280,000 |
| 21.06.2024 | 15:33:00.442 | 12,750 G | - | - | - | - |
| 21.06.2024 | 15:33:00.442 | 12,750 G | - | - | - | - |
