DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 08:23:28.030 | 11,650 G | - | - | - | - |
| 22.05.2026 | 18:24:56.449 | 11,620 G | - | - | - | - |
| 22.05.2026 | 18:13:12.223 | 11,620 G | - | - | - | - |
| 22.05.2026 | 15:23:01.998 | 11,580 G | - | - | - | - |
| 22.05.2026 | 10:43:12.685 | 11,540 G | - | - | - | - |
| 22.05.2026 | 08:43:02.411 | 11,530 G | - | - | - | - |
| 21.05.2026 | 18:29:29.811 | 11,520 G | - | - | - | - |
| 21.05.2026 | 18:29:29.811 | 11,520 G | - | - | - | - |
| 21.05.2026 | 15:23:30.041 | 11,500 G | - | - | - | - |
| 21.05.2026 | 10:54:54.257 | 11,480 G | - | - | - | - |
| 21.05.2026 | 08:31:00.449 | 11,440 G | - | - | - | - |
| 20.05.2026 | 18:39:42.018 | 11,440 G | - | - | - | - |
| 20.05.2026 | 18:39:42.018 | 11,440 G | - | - | - | - |
| 20.05.2026 | 16:30:57.914 | 11,450 G | - | - | - | - |
| 20.05.2026 | 14:32:29.938 | 11,460 G | - | - | - | - |
| 20.05.2026 | 10:26:06.679 | 11,440 G | - | - | - | - |
| 20.05.2026 | 08:28:32.761 | 11,430 G | - | - | - | - |
| 19.05.2026 | 19:26:14.610 | 11,470 G | - | - | - | - |
| 19.05.2026 | 19:26:14.610 | 11,470 G | - | - | - | - |
| 19.05.2026 | 17:31:23.877 | 11,500 G | - | - | - | - |
| 19.05.2026 | 14:56:13.193 | 11,440 G | - | - | - | - |
| 19.05.2026 | 10:22:02.207 | 11,400 G | - | - | - | - |
| 19.05.2026 | 08:30:41.971 | 11,360 G | - | - | - | - |
| 18.05.2026 | 19:09:16.293 | 11,340 G | - | - | - | - |
| 18.05.2026 | 19:09:16.293 | 11,340 G | - | - | - | - |
| 18.05.2026 | 16:59:04.184 | 11,350 G | - | - | - | - |
| 18.05.2026 | 14:52:23.160 | 11,300 G | - | - | - | - |
| 18.05.2026 | 10:26:06.354 | 11,260 G | - | - | - | - |
| 18.05.2026 | 08:26:58.168 | 11,250 G | - | - | - | - |
| 15.05.2026 | 18:55:13.749 | 11,400 G | - | - | - | - |
| 15.05.2026 | 18:55:13.749 | 11,400 G | - | - | - | - |
| 15.05.2026 | 16:52:26.216 | 11,440 G | - | - | - | - |
| 15.05.2026 | 14:35:16.177 | 11,390 G | - | - | - | - |
| 15.05.2026 | 10:21:00.375 | 11,410 G | - | - | - | - |
| 15.05.2026 | 08:26:21.974 | 11,400 G | - | - | - | - |
| 14.05.2026 | 18:48:34.038 | 11,430 G | - | - | - | - |
| 14.05.2026 | 18:48:34.038 | 11,430 G | - | - | - | - |
| 14.05.2026 | 16:57:07.163 | 11,440 G | - | - | - | - |
| 14.05.2026 | 14:34:03.799 | 11,460 G | - | - | - | - |
| 14.05.2026 | 10:22:37.984 | 11,420 G | - | - | - | - |
| 14.05.2026 | 08:29:16.818 | 11,410 G | - | - | - | - |
| 13.05.2026 | 18:30:58.279 | 11,360 G | - | - | - | - |
| 13.05.2026 | 18:30:58.279 | 11,360 G | - | - | - | - |
| 13.05.2026 | 16:29:52.219 | 11,350 G | - | - | - | - |
| 13.05.2026 | 14:38:01.024 | 11,310 G | - | - | - | - |
| 13.05.2026 | 10:27:13.046 | 11,350 G | - | - | - | - |
| 13.05.2026 | 08:29:36.491 | 11,330 G | - | - | - | - |
| 12.05.2026 | 18:39:09.820 | 11,340 G | - | - | - | - |
| 12.05.2026 | 18:39:09.820 | 11,340 G | - | - | - | - |
| 12.05.2026 | 16:47:38.792 | 11,270 G | - | - | - | - |
| 12.05.2026 | 14:39:00.324 | 11,260 G | - | - | - | - |
| 12.05.2026 | 10:24:12.631 | 11,260 G | - | - | - | - |
| 12.05.2026 | 08:29:39.993 | 11,200 G | - | - | - | - |
| 11.05.2026 | 18:35:14.659 | 11,190 G | - | - | - | - |
| 11.05.2026 | 18:35:14.659 | 11,190 G | - | - | - | - |
| 11.05.2026 | 16:32:51.134 | 11,270 G | - | - | - | - |
| 11.05.2026 | 14:30:15.717 | 11,270 G | - | - | - | - |
| 11.05.2026 | 10:22:25.546 | 11,270 G | - | - | - | - |
| 11.05.2026 | 08:27:24.984 | 11,230 G | - | - | - | - |
| 08.05.2026 | 19:26:38.271 | 11,250 G | - | - | - | - |
| 08.05.2026 | 19:26:38.271 | 11,250 G | - | - | - | - |
| 08.05.2026 | 17:41:34.719 | 11,260 G | - | - | - | - |
| 08.05.2026 | 15:20:51.694 | 11,290 G | - | - | - | - |
| 08.05.2026 | 10:53:10.226 | 11,270 G | - | - | - | - |
| 08.05.2026 | 08:31:20.768 | 11,300 G | - | - | - | - |
| 07.05.2026 | 19:24:38.125 | 11,280 G | - | - | - | - |
| 07.05.2026 | 19:24:38.125 | 11,280 G | - | - | - | - |
| 07.05.2026 | 17:37:33.221 | 11,290 G | - | - | - | - |
| 07.05.2026 | 15:23:26.320 | 11,310 G | - | - | - | - |
| 07.05.2026 | 10:24:04.679 | 11,310 G | - | - | - | - |
| 07.05.2026 | 08:27:28.178 | 11,300 G | - | - | - | - |
| 06.05.2026 | 19:20:13.049 | 11,300 G | - | - | - | - |
| 06.05.2026 | 19:20:13.049 | 11,300 G | - | - | - | - |
| 06.05.2026 | 17:23:46.906 | 11,320 G | - | - | - | - |
| 06.05.2026 | 14:59:16.181 | 11,270 G | - | - | - | - |
| 06.05.2026 | 10:15:47.901 | 11,300 G | - | - | - | - |
| 06.05.2026 | 09:50:50.303 | 11,300 G | - | - | - | - |
| 06.05.2026 | 08:22:52.463 | 11,270 G | - | - | - | - |
| 05.05.2026 | 18:34:15.576 | 11,260 G | - | - | 600,000 | 6.729,000 |
| 05.05.2026 | 18:34:15.576 | 11,260 G | - | - | 600,000 | 6.729,000 |
| 05.05.2026 | 15:38:32.492 | 11,220 BZ | 300 | 3.366,000 | 600,000 | 6.729,000 |
| 05.05.2026 | 15:38:20.073 | 11,210 BZ | 300 | 3.363,000 | 300,000 | 3.363,000 |
| 05.05.2026 | 14:51:24.307 | 11,220 G | - | - | - | - |
| 05.05.2026 | 10:23:41.833 | 11,230 G | - | - | - | - |
| 05.05.2026 | 08:31:43.499 | 11,210 G | - | - | - | - |
| 04.05.2026 | 19:26:55.485 | 11,220 G | - | - | - | - |
| 04.05.2026 | 19:26:55.485 | 11,220 G | - | - | - | - |
| 04.05.2026 | 17:51:51.857 | 11,220 G | - | - | - | - |
| 04.05.2026 | 15:24:07.240 | 11,300 G | - | - | - | - |
| 04.05.2026 | 10:48:32.042 | 11,290 G | - | - | - | - |
| 04.05.2026 | 08:30:17.197 | 11,280 G | - | - | - | - |
| 30.04.2026 | 19:26:05.253 | 11,290 G | - | - | - | - |
| 30.04.2026 | 19:26:05.253 | 11,290 G | - | - | - | - |
| 30.04.2026 | 17:36:03.763 | 11,270 G | - | - | - | - |
| 30.04.2026 | 15:09:35.386 | 11,240 G | - | - | - | - |
| 30.04.2026 | 11:08:19.170 | 11,210 G | - | - | - | - |
| 30.04.2026 | 11:06:35.259 | 11,210 G | - | - | - | - |
| 30.04.2026 | 08:26:05.661 | 11,140 G | - | - | - | - |
| 29.04.2026 | 18:31:49.044 | 11,220 G | - | - | - | - |
| 29.04.2026 | 18:31:49.044 | 11,220 G | - | - | - | - |