DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 19:50:01.958 | 10,640 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 10,640 G | - | - | - | - |
| 01.07.2025 | 19:10:32.182 | 10,630 G | - | - | - | - |
| 01.07.2025 | 18:10:34.737 | 10,720 G | - | - | - | - |
| 01.07.2025 | 17:10:33.995 | 10,680 G | - | - | - | - |
| 01.07.2025 | 16:10:33.978 | 10,530 G | - | - | - | - |
| 01.07.2025 | 15:11:36.786 | 10,470 G | - | - | - | - |
| 01.07.2025 | 14:10:34.922 | 10,460 G | - | - | - | - |
| 01.07.2025 | 13:10:33.563 | 10,460 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 10,470 G | - | - | - | - |
| 01.07.2025 | 11:11:03.789 | 10,480 G | - | - | - | - |
| 01.07.2025 | 10:10:33.066 | 10,490 G | - | - | - | - |
| 01.07.2025 | 09:10:36.597 | 10,500 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 10,460 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 10,460 G | - | - | - | - |
| 30.06.2025 | 19:10:32.777 | 10,450 G | - | - | - | - |
| 30.06.2025 | 18:11:06.403 | 10,460 G | - | - | - | - |
| 30.06.2025 | 17:11:07.738 | 10,490 G | - | - | - | - |
| 30.06.2025 | 16:10:31.567 | 10,490 G | - | - | - | - |
| 30.06.2025 | 15:11:36.368 | 10,530 G | - | - | - | - |
| 30.06.2025 | 14:10:33.752 | 10,550 G | - | - | - | - |
| 30.06.2025 | 13:10:34.074 | 10,540 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 10,530 G | - | - | - | - |
| 30.06.2025 | 11:10:33.744 | 10,530 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 10,530 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 10,530 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 10,500 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 10,500 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 10,500 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 10,500 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 10,510 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 10,510 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 10,520 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 10,520 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 10,500 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 10,500 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 10,510 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 10,510 G | - | - | - | - |
| 27.06.2025 | 15:11:36.555 | 10,470 G | - | - | - | - |
| 27.06.2025 | 15:11:36.555 | 10,470 G | - | - | - | - |
| 27.06.2025 | 14:11:08.295 | 10,500 G | - | - | - | - |
| 27.06.2025 | 14:11:08.295 | 10,500 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 10,500 G | - | - | - | - |
| 27.06.2025 | 13:10:32.685 | 10,500 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 10,500 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 10,500 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 10,510 G | - | - | - | - |
| 27.06.2025 | 11:10:33.101 | 10,510 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 10,500 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 10,500 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 10,490 G | - | - | - | - |
| 27.06.2025 | 09:10:33.498 | 10,490 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 10,420 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 10,420 G | - | - | - | - |
| 26.06.2025 | 19:10:02.794 | 10,420 G | - | - | - | - |
| 26.06.2025 | 18:11:06.359 | 10,440 G | - | - | - | - |
| 26.06.2025 | 17:11:08.158 | 10,460 G | - | - | - | - |
| 26.06.2025 | 16:11:36.568 | 10,450 G | - | - | - | - |
| 26.06.2025 | 15:11:36.345 | 10,450 G | - | - | - | - |
| 26.06.2025 | 14:11:06.856 | 10,450 G | - | - | - | - |
| 26.06.2025 | 13:11:05.934 | 10,440 G | - | - | - | - |
| 26.06.2025 | 12:11:35.813 | 10,440 G | - | - | - | - |
| 26.06.2025 | 11:10:34.164 | 10,450 G | - | - | - | - |
| 26.06.2025 | 10:10:33.926 | 10,440 G | - | - | - | - |
| 26.06.2025 | 09:11:34.493 | 10,470 G | - | - | - | - |
| 25.06.2025 | 19:50:03.401 | 10,440 G | - | - | 150,000 | 1.572,000 |
| 25.06.2025 | 19:50:03.401 | 10,440 G | - | - | 150,000 | 1.572,000 |
| 25.06.2025 | 19:10:32.732 | 10,450 G | - | - | 150,000 | 1.572,000 |
| 25.06.2025 | 18:10:33.262 | 10,470 G | - | - | 150,000 | 1.572,000 |
| 25.06.2025 | 17:05:41.694 | 10,480 BZ | 75 | 786,000 | 150,000 | 1.572,000 |
| 25.06.2025 | 17:04:33.009 | 10,480 BZ | 75 | 786,000 | 75,000 | 786,000 |
| 25.06.2025 | 16:10:32.535 | 10,500 G | - | - | - | - |
| 25.06.2025 | 15:11:06.871 | 10,550 G | - | - | - | - |
| 25.06.2025 | 14:10:36.430 | 10,560 G | - | - | - | - |
| 25.06.2025 | 13:10:33.631 | 10,550 G | - | - | - | - |
| 25.06.2025 | 12:10:35.115 | 10,550 G | - | - | - | - |
| 25.06.2025 | 11:11:05.156 | 10,550 G | - | - | - | - |
| 25.06.2025 | 10:10:32.812 | 10,580 G | - | - | - | - |
| 25.06.2025 | 09:11:06.783 | 10,570 G | - | - | - | - |
| 24.06.2025 | 19:50:02.557 | 10,570 G | - | - | - | - |
| 24.06.2025 | 19:50:02.557 | 10,570 G | - | - | - | - |
| 24.06.2025 | 19:10:34.944 | 10,590 G | - | - | - | - |
| 24.06.2025 | 18:10:35.220 | 10,590 G | - | - | - | - |
| 24.06.2025 | 17:11:36.058 | 10,560 G | - | - | - | - |
| 24.06.2025 | 16:10:01.888 | 10,560 G | - | - | - | - |
| 24.06.2025 | 15:11:07.343 | 10,620 G | - | - | - | - |
| 24.06.2025 | 14:10:35.483 | 10,620 G | - | - | - | - |
| 24.06.2025 | 13:10:33.362 | 10,610 G | - | - | - | - |
| 24.06.2025 | 12:10:36.347 | 10,630 G | - | - | - | - |
| 24.06.2025 | 11:10:35.427 | 10,640 G | - | - | - | - |
| 24.06.2025 | 10:10:32.451 | 10,630 G | - | - | - | - |
| 24.06.2025 | 09:10:34.708 | 10,640 G | - | - | - | - |
| 23.06.2025 | 19:50:01.809 | 10,550 G | - | - | 200,000 | 2.122,000 |
| 23.06.2025 | 19:50:01.809 | 10,550 G | - | - | 200,000 | 2.122,000 |
| 23.06.2025 | 19:10:02.418 | 10,510 G | - | - | 200,000 | 2.122,000 |
| 23.06.2025 | 18:11:05.188 | 10,520 G | - | - | 200,000 | 2.122,000 |
| 23.06.2025 | 17:11:06.524 | 10,530 G | - | - | 200,000 | 2.122,000 |
| 23.06.2025 | 16:10:33.812 | 10,570 G | - | - | 200,000 | 2.122,000 |
| 23.06.2025 | 15:10:34.702 | 10,580 G | - | - | 200,000 | 2.122,000 |
| 23.06.2025 | 14:11:07.001 | 10,580 G | - | - | 200,000 | 2.122,000 |