DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 18:26:41.875 | 12,370 G | - | - | 3.000,000 | 37.035,000 |
| 21.09.2026 | 16:21:24.881 | 12,350 BZ | 1.500 | 18.525,000 | 3.000,000 | 37.035,000 |
| 21.09.2026 | 16:21:04.582 | 12,340 BZ | 1.500 | 18.510,000 | 1.500,000 | 18.510,000 |
| 21.09.2026 | 15:02:27.686 | 12,360 G | - | - | - | - |
| 21.09.2026 | 10:23:55.037 | 12,360 G | - | - | - | - |
| 21.09.2026 | 08:26:16.319 | 12,420 G | - | - | - | - |
| 18.09.2026 | 18:33:04.596 | 12,390 G | - | - | - | - |
| 18.09.2026 | 18:33:04.596 | 12,390 G | - | - | - | - |
| 18.09.2026 | 15:05:53.217 | 12,410 G | - | - | - | - |
| 18.09.2026 | 10:31:07.291 | 12,430 G | - | - | - | - |
| 18.09.2026 | 08:30:23.342 | 12,450 G | - | - | - | - |
| 17.09.2026 | 18:48:02.720 | 12,440 G | - | - | - | - |
| 17.09.2026 | 18:48:02.720 | 12,440 G | - | - | - | - |
| 17.09.2026 | 15:22:21.731 | 12,410 G | - | - | - | - |
| 17.09.2026 | 10:42:05.792 | 12,380 G | - | - | - | - |
| 17.09.2026 | 08:27:03.602 | 12,370 G | - | - | - | - |
| 16.09.2026 | 18:30:15.627 | 12,330 G | - | - | - | - |
| 16.09.2026 | 18:30:15.627 | 12,330 G | - | - | - | - |
| 16.09.2026 | 14:59:26.591 | 12,290 G | - | - | - | - |
| 16.09.2026 | 10:23:36.016 | 12,300 G | - | - | - | - |
| 16.09.2026 | 08:29:09.522 | 12,290 G | - | - | - | - |
| 15.09.2026 | 19:23:39.596 | 12,280 G | - | - | - | - |
| 15.09.2026 | 19:23:39.596 | 12,280 G | - | - | - | - |
| 15.09.2026 | 17:00:40.375 | 12,250 G | - | - | - | - |
| 15.09.2026 | 10:47:23.270 | 12,260 G | - | - | - | - |
| 15.09.2026 | 08:31:17.656 | 12,280 G | - | - | - | - |
| 14.09.2026 | 18:41:18.325 | 12,300 G | - | - | - | - |
| 14.09.2026 | 18:41:18.325 | 12,300 G | - | - | - | - |
| 14.09.2026 | 15:21:52.359 | 12,300 G | - | - | - | - |
| 14.09.2026 | 15:13:20.681 | 12,290 G | - | - | - | - |
| 14.09.2026 | 10:42:27.633 | 12,240 G | - | - | - | - |
| 14.09.2026 | 08:29:53.064 | 12,140 G | - | - | - | - |
| 11.09.2026 | 19:19:13.150 | 12,140 G | - | - | - | - |
| 11.09.2026 | 19:19:13.150 | 12,140 G | - | - | - | - |
| 11.09.2026 | 19:13:42.775 | 12,140 G | - | - | - | - |
| 11.09.2026 | 11:07:36.491 | 12,140 G | - | - | - | - |
| 11.09.2026 | 11:03:25.254 | 12,140 G | - | - | - | - |
| 11.09.2026 | 08:26:57.832 | 12,110 G | - | - | - | - |
| 10.09.2026 | 18:30:44.805 | 12,120 G | - | - | - | - |
| 10.09.2026 | 18:30:44.805 | 12,120 G | - | - | - | - |
| 10.09.2026 | 15:03:35.212 | 12,200 G | - | - | - | - |
| 10.09.2026 | 10:24:34.422 | 12,170 G | - | - | - | - |
| 10.09.2026 | 08:33:41.836 | 12,180 G | - | - | - | - |
| 09.09.2026 | 18:04:44.155 | 12,140 G | - | - | - | - |
| 09.09.2026 | 18:04:44.155 | 12,140 G | - | - | - | - |
| 09.09.2026 | 14:42:16.363 | 12,250 G | - | - | - | - |
| 09.09.2026 | 10:23:36.660 | 12,260 G | - | - | - | - |
| 08.09.2026 | 18:42:44.174 | 12,290 G | - | - | - | - |
| 08.09.2026 | 18:42:44.174 | 12,290 G | - | - | - | - |
| 08.09.2026 | 10:27:54.172 | 12,360 G | - | - | - | - |
| 08.09.2026 | 08:32:19.506 | 12,290 G | - | - | - | - |
| 07.09.2026 | 18:31:01.600 | 12,330 G | - | - | - | - |
| 07.09.2026 | 18:31:01.600 | 12,330 G | - | - | - | - |
| 07.09.2026 | 15:08:19.756 | 12,340 G | - | - | - | - |
| 07.09.2026 | 10:23:25.633 | 12,320 G | - | - | - | - |
| 07.09.2026 | 08:29:23.917 | 12,340 G | - | - | - | - |
| 04.09.2026 | 18:04:37.996 | 12,420 G | - | - | - | - |
| 04.09.2026 | 18:04:37.996 | 12,420 G | - | - | - | - |
| 04.09.2026 | 15:02:08.464 | 12,490 G | - | - | - | - |
| 04.09.2026 | 10:23:26.522 | 12,510 G | - | - | - | - |
| 04.09.2026 | 08:30:53.882 | 12,510 G | - | - | - | - |
| 03.09.2026 | 18:54:00.621 | 12,510 G | - | - | - | - |
| 03.09.2026 | 18:54:00.621 | 12,510 G | - | - | - | - |
| 03.09.2026 | 15:26:21.396 | 12,500 G | - | - | - | - |
| 03.09.2026 | 08:30:18.982 | 12,460 G | - | - | - | - |
| 02.09.2026 | 18:25:02.819 | 12,440 G | - | - | - | - |
| 02.09.2026 | 18:25:02.819 | 12,440 G | - | - | - | - |
| 02.09.2026 | 15:02:43.098 | 12,420 G | - | - | - | - |
| 02.09.2026 | 10:33:50.319 | 12,400 G | - | - | - | - |
| 02.09.2026 | 08:28:28.714 | 12,360 G | - | - | - | - |
| 01.09.2026 | 18:49:34.317 | 12,360 G | - | - | - | - |
| 01.09.2026 | 18:49:34.317 | 12,360 G | - | - | - | - |
| 01.09.2026 | 15:24:02.101 | 12,460 G | - | - | - | - |
| 01.09.2026 | 10:44:58.508 | 12,390 G | - | - | - | - |
| 01.09.2026 | 08:33:08.907 | 12,400 G | - | - | - | - |
| 31.08.2026 | 18:35:57.040 | 12,390 G | - | - | - | - |
| 31.08.2026 | 18:35:57.040 | 12,390 G | - | - | - | - |
| 31.08.2026 | 15:07:48.415 | 12,430 G | - | - | - | - |
| 31.08.2026 | 10:31:09.137 | 12,460 G | - | - | - | - |
| 31.08.2026 | 08:29:55.384 | 12,460 G | - | - | - | - |
| 28.08.2026 | 18:50:37.261 | 12,480 BZ | 100 | 1.248,000 | 450,000 | 5.598,500 |
| 28.08.2026 | 18:50:37.261 | 12,480 BZ | 100 | 1.248,000 | 450,000 | 5.598,500 |
| 28.08.2026 | 18:50:31.434 | 12,480 BZ | 100 | 1.248,000 | 350,000 | 4.350,500 |
| 28.08.2026 | 17:58:37.051 | 12,480 G | - | - | 250,000 | 3.102,500 |
| 28.08.2026 | 14:42:10.258 | 12,430 G | - | - | 250,000 | 3.102,500 |
| 28.08.2026 | 12:22:48.711 | 12,410 BZ | 125 | 1.551,250 | 250,000 | 3.102,500 |
| 28.08.2026 | 12:22:43.372 | 12,410 BZ | 125 | 1.551,250 | 125,000 | 1.551,250 |
| 28.08.2026 | 10:20:23.469 | 12,440 G | - | - | - | - |
| 28.08.2026 | 08:28:19.181 | 12,390 G | - | - | - | - |
| 27.08.2026 | 18:06:27.803 | 12,410 G | - | - | - | - |
| 27.08.2026 | 18:06:27.803 | 12,410 G | - | - | - | - |
| 27.08.2026 | 14:47:37.494 | 12,390 G | - | - | - | - |
| 27.08.2026 | 10:22:48.094 | 12,420 G | - | - | - | - |
| 27.08.2026 | 08:32:04.899 | 12,440 G | - | - | - | - |
| 26.08.2026 | 18:27:21.542 | 12,500 G | - | - | - | - |
| 26.08.2026 | 18:27:21.542 | 12,500 G | - | - | - | - |
| 26.08.2026 | 14:59:26.787 | 12,480 G | - | - | - | - |
| 26.08.2026 | 10:26:33.923 | 12,480 G | - | - | - | - |
| 26.08.2026 | 08:28:17.100 | 12,480 G | - | - | - | - |
| 25.08.2026 | 18:29:38.275 | 12,460 G | - | - | 200,000 | 2.490,000 |