DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 10:23:08.672 | 11,080 G | - | - | - | - |
| 18.09.2025 | 08:27:44.296 | 11,070 G | - | - | - | - |
| 17.09.2025 | 18:32:07.117 | 10,960 G | - | - | - | - |
| 17.09.2025 | 18:32:07.117 | 10,960 G | - | - | - | - |
| 17.09.2025 | 18:32:07.117 | 10,960 G | - | - | - | - |
| 17.09.2025 | 18:32:07.117 | 10,960 G | - | - | - | - |
| 17.09.2025 | 16:39:43.189 | 10,980 G | - | - | - | - |
| 17.09.2025 | 16:39:43.189 | 10,980 G | - | - | - | - |
| 17.09.2025 | 14:30:34.338 | 10,960 G | - | - | - | - |
| 17.09.2025 | 14:30:34.338 | 10,960 G | - | - | - | - |
| 17.09.2025 | 10:23:13.284 | 10,960 G | - | - | - | - |
| 17.09.2025 | 10:23:13.284 | 10,960 G | - | - | - | - |
| 17.09.2025 | 08:31:48.451 | 10,930 G | - | - | - | - |
| 17.09.2025 | 08:31:48.451 | 10,930 G | - | - | - | - |
| 16.09.2025 | 18:34:54.385 | 10,960 G | - | - | - | - |
| 16.09.2025 | 18:34:54.385 | 10,960 G | - | - | - | - |
| 16.09.2025 | 16:33:21.877 | 10,950 G | - | - | - | - |
| 16.09.2025 | 14:29:35.111 | 11,020 G | - | - | - | - |
| 16.09.2025 | 10:23:44.755 | 11,020 G | - | - | - | - |
| 16.09.2025 | 08:28:09.951 | 11,030 G | - | - | - | - |
| 15.09.2025 | 18:38:37.682 | 11,040 G | - | - | - | - |
| 15.09.2025 | 18:38:37.682 | 11,040 G | - | - | - | - |
| 15.09.2025 | 16:45:58.436 | 11,090 G | - | - | - | - |
| 15.09.2025 | 14:29:47.511 | 11,130 G | - | - | - | - |
| 15.09.2025 | 08:21:40.069 | 11,130 G | - | - | - | - |
| 12.09.2025 | 18:28:17.862 | 11,140 G | - | - | - | - |
| 12.09.2025 | 18:28:17.862 | 11,140 G | - | - | - | - |
| 12.09.2025 | 16:24:13.696 | 11,170 G | - | - | - | - |
| 12.09.2025 | 14:22:20.021 | 11,180 G | - | - | - | - |
| 12.09.2025 | 10:24:12.077 | 11,150 G | - | - | - | - |
| 12.09.2025 | 08:27:58.409 | 11,150 G | - | - | - | - |
| 11.09.2025 | 18:35:58.438 | 11,120 G | - | - | - | - |
| 11.09.2025 | 18:35:58.438 | 11,120 G | - | - | - | - |
| 11.09.2025 | 16:41:06.760 | 11,100 G | - | - | - | - |
| 11.09.2025 | 14:30:37.024 | 11,010 G | - | - | - | - |
| 11.09.2025 | 10:24:02.056 | 11,010 G | - | - | - | - |
| 11.09.2025 | 08:27:40.899 | 11,010 G | - | - | - | - |
| 10.09.2025 | 18:31:32.497 | 11,010 G | - | - | - | - |
| 10.09.2025 | 18:31:32.497 | 11,010 G | - | - | - | - |
| 10.09.2025 | 16:41:58.920 | 11,020 G | - | - | - | - |
| 10.09.2025 | 14:31:04.045 | 11,060 G | - | - | - | - |
| 10.09.2025 | 10:26:14.440 | 11,090 G | - | - | - | - |
| 10.09.2025 | 08:26:29.755 | 11,020 G | - | - | - | - |
| 09.09.2025 | 18:33:35.402 | 11,040 G | - | - | - | - |
| 09.09.2025 | 18:33:35.402 | 11,040 G | - | - | - | - |
| 09.09.2025 | 16:48:39.438 | 10,990 G | - | - | - | - |
| 09.09.2025 | 14:29:30.720 | 11,050 G | - | - | - | - |
| 09.09.2025 | 10:23:20.612 | 11,010 G | - | - | - | - |
| 09.09.2025 | 08:27:18.121 | 10,990 G | - | - | - | - |
| 08.09.2025 | 18:31:42.509 | 11,010 G | - | - | 150,000 | 1.656,050 |
| 08.09.2025 | 18:31:42.509 | 11,010 G | - | - | 150,000 | 1.656,050 |
| 08.09.2025 | 16:45:59.996 | 10,990 G | - | - | 150,000 | 1.656,050 |
| 08.09.2025 | 16:10:06.736 | 10,970 BZ | 5 | 54,850 | 150,000 | 1.656,050 |
| 08.09.2025 | 16:10:00.352 | 10,980 BZ | 5 | 54,900 | 145,000 | 1.601,200 |
| 08.09.2025 | 15:07:45.183 | 11,050 BZ | 70 | 773,500 | 140,000 | 1.546,300 |
| 08.09.2025 | 15:07:38.232 | 11,040 BZ | 70 | 772,800 | 70,000 | 772,800 |
| 08.09.2025 | 14:29:03.674 | 11,050 G | - | - | - | - |
| 08.09.2025 | 10:22:00.876 | 11,040 G | - | - | - | - |
| 08.09.2025 | 08:25:06.825 | 11,060 G | - | - | - | - |
| 05.09.2025 | 18:43:22.374 | 11,030 G | - | - | - | - |
| 05.09.2025 | 18:43:22.374 | 11,030 G | - | - | - | - |
| 05.09.2025 | 16:44:23.297 | 11,030 G | - | - | - | - |
| 05.09.2025 | 14:31:13.951 | 11,000 G | - | - | - | - |
| 05.09.2025 | 10:24:19.176 | 11,130 G | - | - | - | - |
| 05.09.2025 | 08:29:45.619 | 11,130 G | - | - | - | - |
| 04.09.2025 | 18:31:34.657 | 11,100 G | - | - | - | - |
| 04.09.2025 | 18:31:34.657 | 11,100 G | - | - | - | - |
| 04.09.2025 | 16:44:39.521 | 11,070 G | - | - | - | - |
| 04.09.2025 | 14:29:32.397 | 11,080 G | - | - | - | - |
| 04.09.2025 | 08:29:49.454 | 11,060 G | - | - | - | - |
| 03.09.2025 | 18:46:40.483 | 11,050 G | - | - | - | - |
| 03.09.2025 | 18:46:40.483 | 11,050 G | - | - | - | - |
| 03.09.2025 | 16:49:06.358 | 11,060 G | - | - | - | - |
| 03.09.2025 | 14:32:11.247 | 11,090 G | - | - | - | - |
| 03.09.2025 | 10:23:32.725 | 11,090 G | - | - | - | - |
| 03.09.2025 | 08:26:40.823 | 11,090 G | - | - | - | - |
| 02.09.2025 | 18:31:47.040 | 11,020 G | - | - | - | - |
| 02.09.2025 | 18:31:47.040 | 11,020 G | - | - | - | - |
| 02.09.2025 | 16:38:32.807 | 11,050 G | - | - | - | - |
| 02.09.2025 | 14:28:47.587 | 11,100 G | - | - | - | - |
| 02.09.2025 | 10:22:45.192 | 11,110 G | - | - | - | - |
| 02.09.2025 | 08:25:52.115 | 11,100 G | - | - | - | - |
| 01.09.2025 | 19:50:52.927 | 11,130 G | - | - | 20,000 | 223,000 |
| 01.09.2025 | 19:50:52.927 | 11,130 G | - | - | 20,000 | 223,000 |
| 01.09.2025 | 18:29:47.762 | 11,120 G | - | - | 20,000 | 223,000 |
| 01.09.2025 | 16:29:57.097 | 11,120 G | - | - | 20,000 | 223,000 |
| 01.09.2025 | 14:26:27.612 | 11,110 G | - | - | 20,000 | 223,000 |
| 01.09.2025 | 10:20:58.342 | 11,130 G | - | - | 20,000 | 223,000 |
| 01.09.2025 | 08:24:29.001 | 11,080 G | - | - | 20,000 | 223,000 |
| 01.09.2025 | 08:00:26.168 | 11,150 BZ | 10 | 111,500 | 20,000 | 223,000 |
| 01.09.2025 | 08:00:01.492 | 11,150 BZ | 10 | 111,500 | 10,000 | 111,500 |
| 29.08.2025 | 18:30:38.641 | 11,070 G | - | - | - | - |
| 29.08.2025 | 18:30:38.641 | 11,070 G | - | - | - | - |
| 29.08.2025 | 16:34:49.311 | 11,070 G | - | - | - | - |
| 29.08.2025 | 14:24:49.566 | 11,060 G | - | - | - | - |
| 29.08.2025 | 10:41:59.030 | 11,030 G | - | - | - | - |
| 28.08.2025 | 18:31:21.240 | 11,040 G | - | - | 160,000 | 1.777,600 |
| 28.08.2025 | 18:31:21.240 | 11,040 G | - | - | 160,000 | 1.777,600 |
| 28.08.2025 | 16:34:08.254 | 11,020 G | - | - | 160,000 | 1.777,600 |
| 28.08.2025 | 14:28:01.954 | 11,120 G | - | - | 160,000 | 1.777,600 |