B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 18:49:13.332 | 11,080 G | - | - | - | - |
| 14.05.2026 | 18:49:13.332 | 11,080 G | - | - | - | - |
| 14.05.2026 | 16:57:34.342 | 11,080 G | - | - | - | - |
| 14.05.2026 | 14:35:27.581 | 11,070 G | - | - | - | - |
| 14.05.2026 | 10:23:02.925 | 11,030 G | - | - | - | - |
| 14.05.2026 | 08:30:09.954 | 11,010 G | - | - | - | - |
| 13.05.2026 | 18:31:15.224 | 10,990 G | - | - | - | - |
| 13.05.2026 | 18:31:15.224 | 10,990 G | - | - | - | - |
| 13.05.2026 | 16:31:17.739 | 10,980 G | - | - | - | - |
| 13.05.2026 | 14:39:41.035 | 10,950 G | - | - | - | - |
| 13.05.2026 | 10:27:38.465 | 10,970 G | - | - | - | - |
| 13.05.2026 | 08:30:30.245 | 10,990 G | - | - | - | - |
| 12.05.2026 | 18:39:39.944 | 10,960 G | - | - | - | - |
| 12.05.2026 | 18:39:39.944 | 10,960 G | - | - | - | - |
| 12.05.2026 | 16:49:29.170 | 10,920 G | - | - | - | - |
| 12.05.2026 | 14:40:52.287 | 10,910 G | - | - | - | - |
| 12.05.2026 | 10:24:49.636 | 10,890 G | - | - | - | - |
| 12.05.2026 | 08:30:41.680 | 10,850 G | - | - | - | - |
| 11.05.2026 | 18:36:05.561 | 10,850 G | - | - | - | - |
| 11.05.2026 | 18:36:05.561 | 10,850 G | - | - | - | - |
| 11.05.2026 | 16:34:01.221 | 10,890 G | - | - | - | - |
| 11.05.2026 | 14:30:40.043 | 10,930 G | - | - | - | - |
| 11.05.2026 | 10:22:51.807 | 10,910 G | - | - | - | - |
| 11.05.2026 | 08:28:12.109 | 10,940 G | - | - | - | - |
| 08.05.2026 | 19:26:50.391 | 10,980 G | - | - | 600,000 | 6.606,000 |
| 08.05.2026 | 19:26:50.391 | 10,980 G | - | - | 600,000 | 6.606,000 |
| 08.05.2026 | 17:42:21.910 | 10,980 G | - | - | 600,000 | 6.606,000 |
| 08.05.2026 | 15:21:06.160 | 11,000 G | - | - | 600,000 | 6.606,000 |
| 08.05.2026 | 12:58:53.820 | 11,010 BZ | 300 | 3.303,000 | 600,000 | 6.606,000 |
| 08.05.2026 | 12:58:50.482 | 11,010 BZ | 300 | 3.303,000 | 300,000 | 3.303,000 |
| 08.05.2026 | 10:53:40.222 | 11,010 G | - | - | - | - |
| 08.05.2026 | 08:32:16.158 | 11,010 G | - | - | - | - |
| 07.05.2026 | 19:24:53.307 | 10,990 G | - | - | - | - |
| 07.05.2026 | 19:24:53.307 | 10,990 G | - | - | - | - |
| 07.05.2026 | 17:39:14.860 | 11,000 G | - | - | - | - |
| 07.05.2026 | 15:23:44.067 | 11,070 G | - | - | - | - |
| 07.05.2026 | 10:24:29.581 | 11,080 G | - | - | - | - |
| 07.05.2026 | 08:28:15.388 | 11,080 G | - | - | - | - |
| 06.05.2026 | 19:20:16.509 | 11,050 G | - | - | - | - |
| 06.05.2026 | 19:20:16.509 | 11,050 G | - | - | - | - |
| 06.05.2026 | 17:23:50.657 | 11,060 G | - | - | - | - |
| 06.05.2026 | 14:59:18.493 | 11,040 G | - | - | - | - |
| 06.05.2026 | 10:16:02.943 | 10,980 G | - | - | - | - |
| 06.05.2026 | 09:51:30.133 | 10,970 G | - | - | - | - |
| 06.05.2026 | 08:23:41.711 | 10,940 G | - | - | - | - |
| 05.05.2026 | 18:35:16.430 | 10,910 G | - | - | - | - |
| 05.05.2026 | 18:35:16.430 | 10,910 G | - | - | - | - |
| 05.05.2026 | 16:45:57.715 | 10,890 G | - | - | - | - |
| 05.05.2026 | 14:52:02.356 | 10,880 G | - | - | - | - |
| 05.05.2026 | 10:24:05.435 | 10,890 G | - | - | - | - |
| 05.05.2026 | 08:32:38.230 | 10,850 G | - | - | - | - |
| 04.05.2026 | 19:27:07.958 | 10,880 G | - | - | - | - |
| 04.05.2026 | 19:27:07.958 | 10,880 G | - | - | - | - |
| 04.05.2026 | 17:52:20.496 | 10,880 G | - | - | - | - |
| 04.05.2026 | 15:24:21.798 | 10,930 G | - | - | - | - |
| 04.05.2026 | 10:49:20.271 | 10,940 G | - | - | - | - |
| 04.05.2026 | 08:31:13.128 | 10,930 G | - | - | - | - |
| 30.04.2026 | 19:27:17.264 | 10,970 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 19:27:17.264 | 10,970 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 17:42:33.763 | 10,960 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 15:20:24.718 | 10,910 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 15:10:35.911 | 10,900 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 14:44:29.554 | 10,910 BZ | 800 | 8.728,000 | 1.600,000 | 17.456,000 |
| 30.04.2026 | 14:44:15.547 | 10,910 BZ | 800 | 8.728,000 | 800,000 | 8.728,000 |
| 30.04.2026 | 11:11:57.315 | 10,860 G | - | - | - | - |
| 30.04.2026 | 11:10:52.958 | 10,860 G | - | - | - | - |
| 30.04.2026 | 08:26:46.702 | 10,820 G | - | - | - | - |
| 29.04.2026 | 18:32:02.230 | 10,850 G | - | - | - | - |
| 29.04.2026 | 18:32:02.230 | 10,850 G | - | - | - | - |
| 29.04.2026 | 14:39:01.208 | 10,860 G | - | - | - | - |
| 29.04.2026 | 10:23:48.883 | 10,890 G | - | - | - | - |
| 29.04.2026 | 08:34:38.564 | 10,910 G | - | - | - | - |
| 28.04.2026 | 19:06:03.292 | 10,890 G | - | - | 200,000 | 2.202,000 |
| 28.04.2026 | 19:06:03.292 | 10,890 G | - | - | 200,000 | 2.202,000 |
| 28.04.2026 | 16:55:02.001 | 10,930 G | - | - | 200,000 | 2.202,000 |
| 28.04.2026 | 11:41:12.042 | 11,010 BZ | 100 | 1.101,000 | 200,000 | 2.202,000 |
| 28.04.2026 | 11:33:29.109 | 11,010 BZ | 100 | 1.101,000 | 100,000 | 1.101,000 |
| 28.04.2026 | 10:23:51.110 | 10,950 G | - | - | - | - |
| 28.04.2026 | 08:29:04.757 | 10,930 G | - | - | - | - |
| 27.04.2026 | 19:21:30.324 | 10,940 G | - | - | - | - |
| 27.04.2026 | 19:21:30.324 | 10,940 G | - | - | - | - |
| 27.04.2026 | 17:23:35.468 | 10,930 G | - | - | - | - |
| 27.04.2026 | 14:52:11.972 | 10,940 G | - | - | - | - |
| 27.04.2026 | 10:23:48.222 | 10,940 G | - | - | - | - |
| 27.04.2026 | 08:34:58.499 | 10,970 G | - | - | - | - |
| 24.04.2026 | 18:54:58.262 | 11,000 G | - | - | - | - |
| 24.04.2026 | 18:54:58.262 | 11,000 G | - | - | - | - |
| 24.04.2026 | 16:44:08.240 | 11,000 G | - | - | - | - |
| 24.04.2026 | 14:40:34.734 | 11,010 G | - | - | - | - |
| 24.04.2026 | 10:24:50.146 | 11,010 G | - | - | - | - |
| 24.04.2026 | 08:30:39.992 | 10,990 G | - | - | - | - |
| 23.04.2026 | 18:52:25.053 | 10,980 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 18:52:25.053 | 10,980 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 16:43:54.671 | 11,000 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 14:40:22.640 | 10,960 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 13:15:56.783 | 10,950 BZ | 100 | 1.095,000 | 200,000 | 2.190,000 |
| 23.04.2026 | 13:12:08.006 | 10,950 BZ | 100 | 1.095,000 | 100,000 | 1.095,000 |
| 23.04.2026 | 10:23:36.266 | 10,950 G | - | - | - | - |
| 23.04.2026 | 08:29:28.233 | 10,890 G | - | - | - | - |
| 22.04.2026 | 19:26:13.174 | 10,950 G | - | - | - | - |