B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 18:31:38.725 | 10,820 G | - | - | - | - |
| 23.12.2025 | 18:31:38.725 | 10,820 G | - | - | - | - |
| 23.12.2025 | 16:51:03.295 | 10,820 G | - | - | - | - |
| 23.12.2025 | 14:28:29.825 | 10,810 G | - | - | - | - |
| 23.12.2025 | 10:22:21.863 | 10,810 G | - | - | - | - |
| 23.12.2025 | 08:37:52.702 | 10,790 G | - | - | - | - |
| 22.12.2025 | 19:55:46.766 | 10,810 G | - | - | - | - |
| 22.12.2025 | 19:55:46.766 | 10,810 G | - | - | - | - |
| 22.12.2025 | 18:27:27.387 | 10,810 G | - | - | - | - |
| 22.12.2025 | 16:31:26.736 | 10,800 G | - | - | - | - |
| 22.12.2025 | 14:26:13.728 | 10,820 G | - | - | - | - |
| 22.12.2025 | 10:21:33.113 | 10,850 G | - | - | - | - |
| 22.12.2025 | 08:28:38.968 | 10,860 G | - | - | - | - |
| 19.12.2025 | 19:55:27.866 | 10,860 G | - | - | 910,000 | 9.909,900 |
| 19.12.2025 | 19:55:27.866 | 10,860 G | - | - | 910,000 | 9.909,900 |
| 19.12.2025 | 18:30:55.934 | 10,870 G | - | - | 910,000 | 9.909,900 |
| 19.12.2025 | 16:31:58.081 | 10,860 G | - | - | 910,000 | 9.909,900 |
| 19.12.2025 | 14:29:49.261 | 10,850 G | - | - | 910,000 | 9.909,900 |
| 19.12.2025 | 13:02:40.712 | 10,890 BZ | 910 | 9.909,900 | 910,000 | 9.909,900 |
| 19.12.2025 | 10:23:11.626 | 10,860 G | - | - | - | - |
| 19.12.2025 | 08:36:28.076 | 10,850 G | - | - | - | - |
| 18.12.2025 | 18:32:47.163 | 10,850 G | - | - | - | - |
| 18.12.2025 | 18:32:47.163 | 10,850 G | - | - | - | - |
| 18.12.2025 | 16:44:09.868 | 10,890 G | - | - | - | - |
| 18.12.2025 | 14:29:57.484 | 10,840 G | - | - | - | - |
| 18.12.2025 | 10:22:31.120 | 10,860 G | - | - | - | - |
| 18.12.2025 | 08:36:29.323 | 10,830 G | - | - | - | - |
| 17.12.2025 | 19:18:48.753 | 10,830 G | - | - | 14,000 | 152,460 |
| 17.12.2025 | 19:18:48.753 | 10,830 G | - | - | 14,000 | 152,460 |
| 17.12.2025 | 18:12:54.174 | 10,890 BZ | 7 | 76,230 | 14,000 | 152,460 |
| 17.12.2025 | 18:11:02.275 | 10,890 BZ | 7 | 76,230 | 7,000 | 76,230 |
| 17.12.2025 | 14:40:21.316 | 10,850 G | - | - | - | - |
| 17.12.2025 | 10:24:32.191 | 10,850 G | - | - | - | - |
| 17.12.2025 | 08:31:02.384 | 10,850 G | - | - | - | - |
| 16.12.2025 | 18:31:21.934 | 10,800 G | - | - | - | - |
| 16.12.2025 | 18:31:21.934 | 10,800 G | - | - | - | - |
| 16.12.2025 | 14:30:01.022 | 10,840 G | - | - | - | - |
| 16.12.2025 | 10:23:00.116 | 10,850 G | - | - | - | - |
| 16.12.2025 | 08:29:21.431 | 10,790 G | - | - | - | - |
| 15.12.2025 | 18:33:27.649 | 10,820 G | - | - | 372,000 | 4.026,900 |
| 15.12.2025 | 18:33:27.649 | 10,820 G | - | - | 372,000 | 4.026,900 |
| 15.12.2025 | 17:00:39.122 | 10,830 BZ | 186 | 2.014,380 | 372,000 | 4.026,900 |
| 15.12.2025 | 16:56:13.551 | 10,820 BZ | 186 | 2.012,520 | 186,000 | 2.012,520 |
| 15.12.2025 | 16:33:23.773 | 10,830 G | - | - | - | - |
| 15.12.2025 | 14:29:38.829 | 10,850 G | - | - | - | - |
| 15.12.2025 | 10:23:50.261 | 10,870 G | - | - | - | - |
| 15.12.2025 | 08:30:10.061 | 10,840 G | - | - | - | - |
| 12.12.2025 | 18:36:13.080 | 10,800 G | - | - | - | - |
| 12.12.2025 | 18:36:13.080 | 10,800 G | - | - | - | - |
| 12.12.2025 | 16:43:19.159 | 10,840 G | - | - | - | - |
| 12.12.2025 | 14:29:29.143 | 10,840 G | - | - | - | - |
| 12.12.2025 | 10:26:48.955 | 10,840 G | - | - | - | - |
| 12.12.2025 | 08:36:04.788 | 10,830 G | - | - | - | - |
| 11.12.2025 | 18:31:37.523 | 10,810 G | - | - | - | - |
| 11.12.2025 | 18:31:37.523 | 10,810 G | - | - | - | - |
| 11.12.2025 | 16:43:04.961 | 10,810 G | - | - | - | - |
| 11.12.2025 | 14:30:54.521 | 10,730 G | - | - | - | - |
| 11.12.2025 | 10:23:36.930 | 10,740 G | - | - | - | - |
| 11.12.2025 | 08:28:53.465 | 10,700 G | - | - | - | - |
| 10.12.2025 | 18:34:40.670 | 10,740 G | - | - | - | - |
| 10.12.2025 | 18:34:40.670 | 10,740 G | - | - | - | - |
| 10.12.2025 | 16:37:00.617 | 10,740 G | - | - | - | - |
| 10.12.2025 | 14:30:46.883 | 10,730 G | - | - | - | - |
| 10.12.2025 | 10:23:15.116 | 10,730 G | - | - | - | - |
| 10.12.2025 | 08:36:17.591 | 10,730 G | - | - | - | - |
| 09.12.2025 | 18:44:32.577 | 10,740 G | - | - | - | - |
| 09.12.2025 | 18:44:32.577 | 10,740 G | - | - | - | - |
| 09.12.2025 | 16:46:14.192 | 10,740 G | - | - | - | - |
| 09.12.2025 | 14:30:27.100 | 10,730 G | - | - | - | - |
| 09.12.2025 | 10:23:03.504 | 10,720 G | - | - | - | - |
| 09.12.2025 | 08:35:26.006 | 10,720 G | - | - | - | - |
| 08.12.2025 | 18:35:32.967 | 10,740 G | - | - | - | - |
| 08.12.2025 | 18:35:32.967 | 10,740 G | - | - | - | - |
| 08.12.2025 | 16:50:29.968 | 10,750 G | - | - | - | - |
| 08.12.2025 | 14:29:59.696 | 10,790 G | - | - | - | - |
| 08.12.2025 | 10:23:29.770 | 10,820 G | - | - | - | - |
| 08.12.2025 | 08:36:17.212 | 10,820 G | - | - | - | - |
| 05.12.2025 | 18:35:16.754 | 10,840 G | - | - | - | - |
| 05.12.2025 | 18:35:16.754 | 10,840 G | - | - | - | - |
| 05.12.2025 | 16:33:09.708 | 10,850 G | - | - | - | - |
| 05.12.2025 | 14:31:33.615 | 10,850 G | - | - | - | - |
| 05.12.2025 | 10:29:04.321 | 10,840 G | - | - | - | - |
| 05.12.2025 | 08:36:36.395 | 10,830 G | - | - | - | - |
| 04.12.2025 | 19:57:25.789 | 10,810 G | - | - | - | - |
| 04.12.2025 | 19:57:25.789 | 10,810 G | - | - | - | - |
| 04.12.2025 | 18:26:18.229 | 10,810 G | - | - | - | - |
| 04.12.2025 | 16:25:33.664 | 10,810 G | - | - | - | - |
| 04.12.2025 | 14:24:38.551 | 10,850 G | - | - | - | - |
| 04.12.2025 | 10:14:52.648 | 10,830 G | - | - | - | - |
| 04.12.2025 | 08:17:52.207 | 10,850 G | - | - | - | - |
| 03.12.2025 | 18:31:12.704 | 10,830 G | - | - | - | - |
| 03.12.2025 | 18:31:12.704 | 10,830 G | - | - | - | - |
| 03.12.2025 | 16:40:48.632 | 10,820 G | - | - | - | - |
| 03.12.2025 | 14:29:59.366 | 10,810 G | - | - | - | - |
| 03.12.2025 | 10:23:33.566 | 10,840 G | - | - | - | - |
| 03.12.2025 | 08:37:22.873 | 10,840 G | - | - | - | - |
| 02.12.2025 | 18:30:59.873 | 10,830 G | - | - | - | - |
| 02.12.2025 | 18:30:59.873 | 10,830 G | - | - | - | - |
| 02.12.2025 | 16:38:22.186 | 10,810 G | - | - | - | - |
| 02.12.2025 | 14:27:56.466 | 10,890 G | - | - | - | - |