B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 18:43:20.635 | 11,370 G | - | - | - | - |
| 12.02.2026 | 18:43:20.635 | 11,370 G | - | - | - | - |
| 12.02.2026 | 16:54:48.517 | 11,450 G | - | - | - | - |
| 12.02.2026 | 14:31:32.719 | 11,400 G | - | - | - | - |
| 12.02.2026 | 10:24:55.774 | 11,430 G | - | - | - | - |
| 12.02.2026 | 08:41:55.473 | 11,450 G | - | - | - | - |
| 11.02.2026 | 18:57:37.286 | 11,470 G | - | - | - | - |
| 11.02.2026 | 18:57:37.286 | 11,470 G | - | - | - | - |
| 11.02.2026 | 16:45:52.857 | 11,430 G | - | - | - | - |
| 11.02.2026 | 14:35:47.495 | 11,430 G | - | - | - | - |
| 11.02.2026 | 10:26:23.643 | 11,400 G | - | - | - | - |
| 11.02.2026 | 08:40:04.496 | 11,370 G | - | - | - | - |
| 10.02.2026 | 18:59:22.834 | 11,380 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 18:59:22.834 | 11,380 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 16:58:28.652 | 11,370 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 14:51:05.255 | 11,310 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 12:03:32.627 | 11,340 BZ | 40 | 453,600 | 80,000 | 907,600 |
| 10.02.2026 | 12:03:25.033 | 11,350 BZ | 40 | 454,000 | 40,000 | 454,000 |
| 10.02.2026 | 10:36:08.329 | 11,310 G | - | - | - | - |
| 10.02.2026 | 08:41:16.571 | 11,260 G | - | - | - | - |
| 09.02.2026 | 19:19:35.528 | 11,260 G | - | - | - | - |
| 09.02.2026 | 19:19:35.528 | 11,260 G | - | - | - | - |
| 09.02.2026 | 16:57:58.731 | 11,270 G | - | - | - | - |
| 09.02.2026 | 14:33:46.293 | 11,280 G | - | - | - | - |
| 09.02.2026 | 10:23:08.994 | 11,290 G | - | - | - | - |
| 09.02.2026 | 08:38:04.367 | 11,340 G | - | - | - | - |
| 06.02.2026 | 18:31:53.214 | 11,340 G | - | - | - | - |
| 06.02.2026 | 18:31:53.214 | 11,340 G | - | - | - | - |
| 06.02.2026 | 16:40:21.606 | 11,340 G | - | - | - | - |
| 06.02.2026 | 10:22:32.950 | 11,260 G | - | - | - | - |
| 06.02.2026 | 08:36:30.363 | 11,270 G | - | - | - | - |
| 05.02.2026 | 19:19:42.799 | 11,310 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 19:19:42.799 | 11,310 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 14:32:55.664 | 11,330 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 10:23:17.734 | 11,340 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 08:30:57.225 | 11,360 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 08:00:46.828 | 11,370 BZ | 50 | 568,500 | 100,000 | 1.137,000 |
| 05.02.2026 | 08:00:19.238 | 11,370 BZ | 50 | 568,500 | 50,000 | 568,500 |
| 04.02.2026 | 18:31:20.847 | 11,380 G | - | - | - | - |
| 04.02.2026 | 18:31:20.847 | 11,380 G | - | - | - | - |
| 04.02.2026 | 14:33:55.954 | 11,300 G | - | - | - | - |
| 04.02.2026 | 10:23:28.845 | 11,240 G | - | - | - | - |
| 04.02.2026 | 08:32:13.655 | 11,210 G | - | - | - | - |
| 03.02.2026 | 18:37:52.901 | 11,180 G | - | - | - | - |
| 03.02.2026 | 18:37:52.901 | 11,180 G | - | - | - | - |
| 03.02.2026 | 16:41:23.000 | 11,190 G | - | - | - | - |
| 03.02.2026 | 14:34:15.417 | 11,140 G | - | - | - | - |
| 03.02.2026 | 10:29:19.465 | 11,130 G | - | - | - | - |
| 03.02.2026 | 08:37:50.103 | 11,140 G | - | - | - | - |
| 02.02.2026 | 18:44:15.332 | 11,090 G | - | - | 200,000 | 2.188,000 |
| 02.02.2026 | 18:44:15.332 | 11,090 G | - | - | 200,000 | 2.188,000 |
| 02.02.2026 | 16:44:03.464 | 11,060 G | - | - | 200,000 | 2.188,000 |
| 02.02.2026 | 14:32:11.196 | 11,020 G | - | - | 200,000 | 2.188,000 |
| 02.02.2026 | 10:23:00.324 | 10,950 G | - | - | 200,000 | 2.188,000 |
| 02.02.2026 | 10:12:40.459 | 10,940 BZ | 100 | 1.094,000 | 200,000 | 2.188,000 |
| 02.02.2026 | 10:12:12.007 | 10,940 BZ | 100 | 1.094,000 | 100,000 | 1.094,000 |
| 02.02.2026 | 08:27:11.441 | 10,880 G | - | - | - | - |
| 30.01.2026 | 19:24:23.486 | 10,930 G | - | - | 400,000 | 4.384,000 |
| 30.01.2026 | 19:24:23.486 | 10,930 G | - | - | 400,000 | 4.384,000 |
| 30.01.2026 | 16:42:50.209 | 10,990 G | - | - | 400,000 | 4.384,000 |
| 30.01.2026 | 14:37:40.492 | 10,950 G | - | - | 400,000 | 4.384,000 |
| 30.01.2026 | 14:09:37.122 | 10,960 BZ | 200 | 2.192,000 | 400,000 | 4.384,000 |
| 30.01.2026 | 14:09:20.911 | 10,960 BZ | 200 | 2.192,000 | 200,000 | 2.192,000 |
| 30.01.2026 | 10:27:46.169 | 10,890 G | - | - | - | - |
| 30.01.2026 | 08:36:49.218 | 10,910 G | - | - | - | - |
| 29.01.2026 | 19:30:06.214 | 10,960 BZ | 25 | 274,000 | 75,000 | 826,000 |
| 29.01.2026 | 19:30:06.214 | 10,960 BZ | 25 | 274,000 | 75,000 | 826,000 |
| 29.01.2026 | 18:45:25.401 | 10,950 G | - | - | 50,000 | 552,000 |
| 29.01.2026 | 16:43:09.548 | 10,930 G | - | - | 50,000 | 552,000 |
| 29.01.2026 | 14:36:03.758 | 11,020 G | - | - | 50,000 | 552,000 |
| 29.01.2026 | 12:29:56.248 | 11,040 BZ | 25 | 276,000 | 50,000 | 552,000 |
| 29.01.2026 | 12:29:13.909 | 11,040 BZ | 25 | 276,000 | 25,000 | 276,000 |
| 29.01.2026 | 10:23:17.766 | 11,010 G | - | - | - | - |
| 29.01.2026 | 08:38:01.893 | 10,970 G | - | - | - | - |
| 28.01.2026 | 18:52:49.099 | 10,990 G | - | - | - | - |
| 28.01.2026 | 18:52:49.099 | 10,990 G | - | - | - | - |
| 28.01.2026 | 16:45:34.862 | 10,990 G | - | - | - | - |
| 28.01.2026 | 14:44:48.732 | 10,950 G | - | - | - | - |
| 28.01.2026 | 10:29:42.349 | 10,960 G | - | - | - | - |
| 28.01.2026 | 08:38:02.662 | 10,970 G | - | - | - | - |
| 27.01.2026 | 19:44:39.305 | 11,010 BZ | 10 | 110,100 | 70,000 | 774,700 |
| 27.01.2026 | 19:44:39.305 | 11,010 BZ | 10 | 110,100 | 70,000 | 774,700 |
| 27.01.2026 | 19:44:15.711 | 11,010 BZ | 10 | 110,100 | 60,000 | 664,600 |
| 27.01.2026 | 18:48:16.717 | 10,970 G | - | - | 50,000 | 554,500 |
| 27.01.2026 | 16:47:10.893 | 10,980 G | - | - | 50,000 | 554,500 |
| 27.01.2026 | 14:45:51.550 | 11,020 G | - | - | 50,000 | 554,500 |
| 27.01.2026 | 10:29:25.066 | 11,050 G | - | - | 50,000 | 554,500 |
| 27.01.2026 | 10:05:17.887 | 11,090 BZ | 50 | 554,500 | 50,000 | 554,500 |
| 27.01.2026 | 08:38:59.821 | 11,080 G | - | - | - | - |
| 26.01.2026 | 18:53:37.344 | 11,070 G | - | - | 3.000,000 | 33.180,000 |
| 26.01.2026 | 18:53:37.344 | 11,070 G | - | - | 3.000,000 | 33.180,000 |
| 26.01.2026 | 16:43:32.956 | 11,060 G | - | - | 3.000,000 | 33.180,000 |
| 26.01.2026 | 14:40:30.114 | 11,060 G | - | - | 3.000,000 | 33.180,000 |
| 26.01.2026 | 13:29:34.513 | 11,070 BZ | 1.000 | 11.070,000 | 3.000,000 | 33.180,000 |
| 26.01.2026 | 13:29:30.205 | 11,070 BZ | 1.000 | 11.070,000 | 2.000,000 | 22.110,000 |
| 26.01.2026 | 11:07:43.346 | 11,040 BZ | 500 | 5.520,000 | 1.000,000 | 11.040,000 |
| 26.01.2026 | 11:06:47.307 | 11,040 BZ | 500 | 5.520,000 | 500,000 | 5.520,000 |
| 26.01.2026 | 10:29:42.497 | 11,050 G | - | - | - | - |
| 26.01.2026 | 08:39:11.262 | 11,030 G | - | - | - | - |
| 23.01.2026 | 18:33:54.494 | 11,040 G | - | - | - | - |