B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18:08:09.550 | 11,820 G | - | - | 2.500,000 | 29.550,000 |
| 14.08.2026 | 18:08:09.550 | 11,820 G | - | - | 2.500,000 | 29.550,000 |
| 14.08.2026 | 14:41:49.431 | 11,820 G | - | - | 2.500,000 | 29.550,000 |
| 14.08.2026 | 14:22:05.194 | 11,820 BZ | 2.500 | 29.550,000 | 2.500,000 | 29.550,000 |
| 14.08.2026 | 10:21:50.550 | 11,810 G | - | - | - | - |
| 14.08.2026 | 08:28:35.930 | 11,830 G | - | - | - | - |
| 13.08.2026 | 17:58:50.191 | 11,830 G | - | - | 1.600,000 | 18.960,000 |
| 13.08.2026 | 17:58:50.191 | 11,830 G | - | - | 1.600,000 | 18.960,000 |
| 13.08.2026 | 16:47:12.201 | 11,850 BZ | 800 | 9.480,000 | 1.600,000 | 18.960,000 |
| 13.08.2026 | 16:45:17.530 | 11,850 BZ | 800 | 9.480,000 | 800,000 | 9.480,000 |
| 13.08.2026 | 14:49:35.305 | 11,840 G | - | - | - | - |
| 13.08.2026 | 10:22:19.305 | 11,840 G | - | - | - | - |
| 13.08.2026 | 08:29:36.883 | 11,840 G | - | - | - | - |
| 12.08.2026 | 18:07:35.087 | 11,860 G | - | - | - | - |
| 12.08.2026 | 18:07:35.087 | 11,860 G | - | - | - | - |
| 12.08.2026 | 14:56:46.303 | 11,860 G | - | - | - | - |
| 12.08.2026 | 10:22:55.206 | 11,870 G | - | - | - | - |
| 12.08.2026 | 08:31:24.263 | 11,900 G | - | - | - | - |
| 11.08.2026 | 18:22:45.350 | 11,920 G | - | - | - | - |
| 11.08.2026 | 18:22:45.350 | 11,920 G | - | - | - | - |
| 11.08.2026 | 18:13:26.232 | 11,920 G | - | - | - | - |
| 11.08.2026 | 14:54:24.157 | 11,940 G | - | - | - | - |
| 11.08.2026 | 10:22:38.589 | 11,930 G | - | - | - | - |
| 11.08.2026 | 08:30:55.843 | 11,940 G | - | - | - | - |
| 10.08.2026 | 18:33:43.432 | 11,920 G | - | - | 62,000 | 738,280 |
| 10.08.2026 | 18:33:43.432 | 11,920 G | - | - | 62,000 | 738,280 |
| 10.08.2026 | 16:41:45.941 | 11,940 BZ | 22 | 262,680 | 62,000 | 738,280 |
| 10.08.2026 | 15:02:47.382 | 11,900 G | - | - | 40,000 | 475,600 |
| 10.08.2026 | 10:28:25.179 | 11,880 G | - | - | 40,000 | 475,600 |
| 10.08.2026 | 08:30:41.967 | 11,880 G | - | - | 40,000 | 475,600 |
| 10.08.2026 | 08:02:34.069 | 11,890 BZ | 20 | 237,800 | 40,000 | 475,600 |
| 10.08.2026 | 08:00:01.405 | 11,890 BZ | 20 | 237,800 | 20,000 | 237,800 |
| 07.08.2026 | 18:34:42.267 | 11,860 G | - | - | - | - |
| 07.08.2026 | 18:34:42.267 | 11,860 G | - | - | - | - |
| 07.08.2026 | 15:01:30.653 | 11,830 G | - | - | - | - |
| 07.08.2026 | 10:27:38.205 | 11,850 G | - | - | - | - |
| 07.08.2026 | 08:30:03.185 | 11,830 G | - | - | - | - |
| 06.08.2026 | 18:26:38.951 | 11,790 G | - | - | - | - |
| 06.08.2026 | 18:26:38.951 | 11,790 G | - | - | - | - |
| 06.08.2026 | 14:59:56.272 | 11,830 G | - | - | - | - |
| 06.08.2026 | 10:23:16.372 | 11,810 G | - | - | - | - |
| 06.08.2026 | 08:31:05.881 | 11,770 G | - | - | - | - |
| 05.08.2026 | 18:04:49.513 | 11,730 G | - | - | - | - |
| 05.08.2026 | 18:04:49.513 | 11,730 G | - | - | - | - |
| 05.08.2026 | 14:47:25.944 | 11,780 G | - | - | - | - |
| 05.08.2026 | 10:23:57.123 | 11,760 G | - | - | - | - |
| 05.08.2026 | 08:28:01.935 | 11,740 G | - | - | - | - |
| 04.08.2026 | 19:24:06.539 | 11,730 G | - | - | - | - |
| 04.08.2026 | 17:43:19.406 | 11,690 G | - | - | - | - |
| 04.08.2026 | 14:30:58.743 | 11,670 G | - | - | - | - |
| 04.08.2026 | 10:23:23.752 | 11,670 G | - | - | - | - |
| 04.08.2026 | 08:29:15.077 | 11,720 G | - | - | - | - |
| 03.08.2026 | 19:00:46.836 | 11,690 G | - | - | - | - |
| 03.08.2026 | 19:00:46.836 | 11,690 G | - | - | - | - |
| 03.08.2026 | 15:09:07.610 | 11,670 G | - | - | - | - |
| 03.08.2026 | 10:27:11.990 | 11,630 G | - | - | - | - |
| 03.08.2026 | 08:26:49.122 | 11,590 G | - | - | - | - |
| 31.07.2026 | 19:28:52.062 | 11,580 G | - | - | - | - |
| 31.07.2026 | 19:28:52.062 | 11,580 G | - | - | - | - |
| 31.07.2026 | 17:48:56.462 | 11,570 G | - | - | - | - |
| 31.07.2026 | 14:35:05.010 | 11,620 G | - | - | - | - |
| 31.07.2026 | 08:27:09.078 | 11,620 G | - | - | - | - |
| 30.07.2026 | 19:07:07.082 | 11,680 G | - | - | - | - |
| 30.07.2026 | 19:07:07.082 | 11,680 G | - | - | - | - |
| 30.07.2026 | 11:16:56.076 | 11,820 G | - | - | - | - |
| 30.07.2026 | 08:28:46.251 | 11,710 G | - | - | - | - |
| 29.07.2026 | 18:59:41.774 | 11,760 G | - | - | 320,000 | 3.747,200 |
| 29.07.2026 | 18:59:41.774 | 11,760 G | - | - | 320,000 | 3.747,200 |
| 29.07.2026 | 15:43:56.400 | 11,720 G | - | - | 320,000 | 3.747,200 |
| 29.07.2026 | 14:58:04.055 | 11,710 BZ | 160 | 1.873,600 | 320,000 | 3.747,200 |
| 29.07.2026 | 14:57:38.929 | 11,710 BZ | 160 | 1.873,600 | 160,000 | 1.873,600 |
| 29.07.2026 | 10:59:32.735 | 11,730 G | - | - | - | - |
| 29.07.2026 | 08:32:04.136 | 11,730 G | - | - | - | - |
| 28.07.2026 | 18:57:14.010 | 11,710 G | - | - | 706,000 | 8.295,500 |
| 28.07.2026 | 18:57:14.010 | 11,710 G | - | - | 706,000 | 8.295,500 |
| 28.07.2026 | 16:45:49.622 | 11,750 BZ | 353 | 4.147,750 | 706,000 | 8.295,500 |
| 28.07.2026 | 16:45:39.415 | 11,750 BZ | 353 | 4.147,750 | 353,000 | 4.147,750 |
| 28.07.2026 | 15:31:42.649 | 11,680 G | - | - | - | - |
| 28.07.2026 | 10:56:33.612 | 11,580 G | - | - | - | - |
| 28.07.2026 | 08:28:22.400 | 11,510 G | - | - | - | - |
| 27.07.2026 | 18:52:28.103 | 11,490 G | - | - | - | - |
| 27.07.2026 | 18:52:28.103 | 11,490 G | - | - | - | - |
| 27.07.2026 | 15:24:54.587 | 11,450 G | - | - | - | - |
| 27.07.2026 | 10:45:00.389 | 11,420 G | - | - | - | - |
| 27.07.2026 | 08:26:00.269 | 11,420 G | - | - | - | - |
| 24.07.2026 | 18:02:10.494 | 11,400 G | - | - | - | - |
| 24.07.2026 | 18:02:10.494 | 11,400 G | - | - | - | - |
| 24.07.2026 | 14:31:10.305 | 11,330 G | - | - | - | - |
| 24.07.2026 | 10:21:53.405 | 11,310 G | - | - | - | - |
| 24.07.2026 | 08:30:49.897 | 11,250 G | - | - | - | - |
| 23.07.2026 | 18:35:27.976 | 11,260 G | - | - | - | - |
| 23.07.2026 | 18:35:27.976 | 11,260 G | - | - | - | - |
| 23.07.2026 | 14:58:16.724 | 11,290 G | - | - | - | - |
| 23.07.2026 | 10:23:43.859 | 11,310 G | - | - | - | - |
| 23.07.2026 | 08:32:12.583 | 11,370 G | - | - | - | - |
| 22.07.2026 | 18:29:17.748 | 11,410 G | - | - | - | - |
| 22.07.2026 | 18:29:17.748 | 11,410 G | - | - | - | - |
| 22.07.2026 | 15:07:54.182 | 11,460 G | - | - | - | - |
| 22.07.2026 | 10:37:27.889 | 11,400 G | - | - | - | - |
| 22.07.2026 | 08:29:10.728 | 11,340 G | - | - | - | - |