B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.10.2025 | 18:29:40.727 | 10,780 G | - | - | - | - |
| 30.10.2025 | 16:29:58.772 | 10,770 G | - | - | - | - |
| 30.10.2025 | 14:27:56.685 | 10,720 G | - | - | - | - |
| 30.10.2025 | 10:22:15.432 | 10,730 G | - | - | - | - |
| 30.10.2025 | 08:29:16.039 | 10,720 G | - | - | - | - |
| 29.10.2025 | 18:28:34.763 | 10,700 G | - | - | - | - |
| 29.10.2025 | 18:28:34.763 | 10,700 G | - | - | - | - |
| 29.10.2025 | 16:29:40.940 | 10,700 G | - | - | - | - |
| 29.10.2025 | 14:26:32.390 | 10,740 G | - | - | - | - |
| 29.10.2025 | 10:22:30.310 | 10,760 G | - | - | - | - |
| 29.10.2025 | 08:26:56.544 | 10,730 G | - | - | - | - |
| 28.10.2025 | 18:29:13.065 | 10,740 G | - | - | - | - |
| 28.10.2025 | 18:29:13.065 | 10,740 G | - | - | - | - |
| 28.10.2025 | 16:36:22.120 | 10,750 G | - | - | - | - |
| 28.10.2025 | 14:29:50.932 | 10,790 G | - | - | - | - |
| 28.10.2025 | 10:37:58.571 | 10,750 G | - | - | - | - |
| 28.10.2025 | 08:58:16.379 | 10,730 G | - | - | - | - |
| 27.10.2025 | 18:29:19.860 | 10,760 G | - | - | - | - |
| 27.10.2025 | 18:29:19.860 | 10,760 G | - | - | - | - |
| 27.10.2025 | 16:31:45.488 | 10,760 G | - | - | - | - |
| 27.10.2025 | 14:27:40.936 | 10,780 G | - | - | - | - |
| 27.10.2025 | 10:21:20.485 | 10,780 G | - | - | - | - |
| 27.10.2025 | 08:24:12.438 | 10,830 G | - | - | - | - |
| 24.10.2025 | 18:29:47.139 | 10,840 G | - | - | - | - |
| 24.10.2025 | 18:29:47.139 | 10,840 G | - | - | - | - |
| 24.10.2025 | 16:31:40.166 | 10,830 G | - | - | - | - |
| 24.10.2025 | 14:28:34.621 | 10,830 G | - | - | - | - |
| 24.10.2025 | 10:21:18.754 | 10,820 G | - | - | - | - |
| 24.10.2025 | 08:28:26.066 | 10,860 G | - | - | - | - |
| 23.10.2025 | 18:33:18.495 | 10,850 G | - | - | 2.000,000 | 21.740,000 |
| 23.10.2025 | 18:33:18.495 | 10,850 G | - | - | 2.000,000 | 21.740,000 |
| 23.10.2025 | 16:35:20.835 | 10,850 G | - | - | 2.000,000 | 21.740,000 |
| 23.10.2025 | 14:28:11.643 | 10,890 G | - | - | 2.000,000 | 21.740,000 |
| 23.10.2025 | 10:22:46.504 | 10,870 G | - | - | 2.000,000 | 21.740,000 |
| 23.10.2025 | 09:58:38.898 | 10,870 BZ | 1.000 | 10.870,000 | 2.000,000 | 21.740,000 |
| 23.10.2025 | 09:50:36.335 | 10,870 BZ | 1.000 | 10.870,000 | 1.000,000 | 10.870,000 |
| 23.10.2025 | 08:26:40.876 | 10,830 G | - | - | - | - |
| 22.10.2025 | 18:30:32.843 | 10,830 G | - | - | - | - |
| 22.10.2025 | 18:30:32.843 | 10,830 G | - | - | - | - |
| 22.10.2025 | 16:36:22.701 | 10,830 G | - | - | - | - |
| 22.10.2025 | 14:29:12.336 | 10,790 G | - | - | - | - |
| 22.10.2025 | 10:20:52.188 | 10,780 G | - | - | - | - |
| 22.10.2025 | 10:18:20.563 | 10,790 G | - | - | - | - |
| 22.10.2025 | 08:25:19.264 | 10,790 G | - | - | - | - |
| 21.10.2025 | 18:30:24.826 | 10,790 G | - | - | - | - |
| 21.10.2025 | 18:30:24.826 | 10,790 G | - | - | - | - |
| 21.10.2025 | 16:32:22.972 | 10,810 G | - | - | - | - |
| 21.10.2025 | 14:28:53.117 | 10,840 G | - | - | - | - |
| 21.10.2025 | 10:24:15.612 | 10,810 G | - | - | - | - |
| 21.10.2025 | 08:26:37.381 | 10,830 G | - | - | - | - |
| 20.10.2025 | 19:57:47.368 | 10,850 G | - | - | 40,000 | 430,600 |
| 20.10.2025 | 19:57:47.368 | 10,850 G | - | - | 40,000 | 430,600 |
| 20.10.2025 | 18:28:59.783 | 10,830 G | - | - | 40,000 | 430,600 |
| 20.10.2025 | 16:29:09.556 | 10,810 G | - | - | 40,000 | 430,600 |
| 20.10.2025 | 14:27:44.515 | 10,770 G | - | - | 40,000 | 430,600 |
| 20.10.2025 | 10:22:20.968 | 10,770 G | - | - | 40,000 | 430,600 |
| 20.10.2025 | 08:24:27.113 | 10,770 G | - | - | 40,000 | 430,600 |
| 20.10.2025 | 08:01:11.831 | 10,770 BZ | 20 | 215,400 | 40,000 | 430,600 |
| 20.10.2025 | 08:00:01.712 | 10,760 BZ | 20 | 215,200 | 20,000 | 215,200 |
| 17.10.2025 | 18:30:52.978 | 10,740 G | - | - | 400,000 | 4.242,000 |
| 17.10.2025 | 18:30:52.978 | 10,740 G | - | - | 400,000 | 4.242,000 |
| 17.10.2025 | 16:35:20.898 | 10,720 G | - | - | 400,000 | 4.242,000 |
| 17.10.2025 | 14:27:14.397 | 10,710 G | - | - | 400,000 | 4.242,000 |
| 17.10.2025 | 10:19:42.417 | 10,600 G | - | - | 400,000 | 4.242,000 |
| 17.10.2025 | 10:06:19.897 | 10,600 BZ | 200 | 2.120,000 | 400,000 | 4.242,000 |
| 17.10.2025 | 10:04:52.337 | 10,610 BZ | 200 | 2.122,000 | 200,000 | 2.122,000 |
| 17.10.2025 | 08:23:59.346 | 10,630 G | - | - | - | - |
| 16.10.2025 | 19:57:46.856 | 10,700 G | - | - | 2.000,000 | 21.440,000 |
| 16.10.2025 | 19:57:46.856 | 10,700 G | - | - | 2.000,000 | 21.440,000 |
| 16.10.2025 | 18:30:01.296 | 10,730 G | - | - | 2.000,000 | 21.440,000 |
| 16.10.2025 | 16:31:41.082 | 10,750 G | - | - | 2.000,000 | 21.440,000 |
| 16.10.2025 | 14:30:22.438 | 10,740 G | - | - | 2.000,000 | 21.440,000 |
| 16.10.2025 | 10:23:04.617 | 10,730 G | - | - | 2.000,000 | 21.440,000 |
| 16.10.2025 | 10:08:15.723 | 10,720 BZ | 2.000 | 21.440,000 | 2.000,000 | 21.440,000 |
| 16.10.2025 | 08:27:53.874 | 10,680 G | - | - | - | - |
| 15.10.2025 | 18:30:09.233 | 10,690 G | - | - | - | - |
| 15.10.2025 | 18:30:09.233 | 10,690 G | - | - | - | - |
| 15.10.2025 | 16:29:56.678 | 10,710 G | - | - | - | - |
| 15.10.2025 | 14:28:05.899 | 10,670 G | - | - | - | - |
| 15.10.2025 | 10:21:51.286 | 10,680 G | - | - | - | - |
| 15.10.2025 | 08:27:02.401 | 10,660 G | - | - | - | - |
| 14.10.2025 | 19:20:07.449 | 10,640 G | - | - | - | - |
| 14.10.2025 | 19:20:07.449 | 10,640 G | - | - | - | - |
| 14.10.2025 | 17:28:51.915 | 10,550 G | - | - | - | - |
| 14.10.2025 | 15:02:00.323 | 10,520 G | - | - | - | - |
| 14.10.2025 | 12:43:41.897 | 10,530 G | - | - | - | - |
| 14.10.2025 | 10:20:46.964 | 10,550 G | - | - | - | - |
| 14.10.2025 | 08:23:09.760 | 10,530 G | - | - | - | - |
| 13.10.2025 | 18:31:17.051 | 10,620 G | - | - | 36,000 | 382,860 |
| 13.10.2025 | 18:31:17.051 | 10,620 G | - | - | 36,000 | 382,860 |
| 13.10.2025 | 16:29:47.958 | 10,580 G | - | - | 36,000 | 382,860 |
| 13.10.2025 | 14:26:00.715 | 10,610 G | - | - | 36,000 | 382,860 |
| 13.10.2025 | 10:21:44.940 | 10,620 G | - | - | 36,000 | 382,860 |
| 13.10.2025 | 09:00:00.677 | 10,630 BZ | 18 | 191,340 | 36,000 | 382,860 |
| 13.10.2025 | 08:53:48.339 | 10,640 BZ | 18 | 191,520 | 18,000 | 191,520 |
| 13.10.2025 | 08:23:18.259 | 10,570 G | - | - | - | - |
| 10.10.2025 | 19:39:26.187 | 10,540 G | - | - | - | - |
| 10.10.2025 | 19:39:26.187 | 10,540 G | - | - | - | - |
| 10.10.2025 | 18:26:34.757 | 10,550 G | - | - | - | - |
| 10.10.2025 | 16:27:07.868 | 10,680 G | - | - | - | - |