B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 18:31:27.085 | 10,470 G | - | - | - | - |
| 29.08.2025 | 18:31:27.085 | 10,470 G | - | - | - | - |
| 29.08.2025 | 16:37:02.915 | 10,470 G | - | - | - | - |
| 29.08.2025 | 14:25:10.035 | 10,470 G | - | - | - | - |
| 29.08.2025 | 10:42:52.787 | 10,440 G | - | - | - | - |
| 28.08.2025 | 18:31:35.586 | 10,470 G | - | - | - | - |
| 28.08.2025 | 18:31:35.586 | 10,470 G | - | - | - | - |
| 28.08.2025 | 16:35:41.857 | 10,460 G | - | - | - | - |
| 28.08.2025 | 14:28:24.425 | 10,520 G | - | - | - | - |
| 28.08.2025 | 10:22:54.583 | 10,550 G | - | - | - | - |
| 28.08.2025 | 08:26:38.858 | 10,490 G | - | - | - | - |
| 27.08.2025 | 19:58:29.899 | 10,470 G | - | - | - | - |
| 27.08.2025 | 19:58:29.899 | 10,470 G | - | - | - | - |
| 27.08.2025 | 18:29:49.997 | 10,490 G | - | - | - | - |
| 27.08.2025 | 16:31:37.432 | 10,510 G | - | - | - | - |
| 27.08.2025 | 14:28:56.126 | 10,500 G | - | - | - | - |
| 27.08.2025 | 10:22:57.229 | 10,510 G | - | - | - | - |
| 27.08.2025 | 08:26:37.528 | 10,480 G | - | - | - | - |
| 26.08.2025 | 18:35:54.426 | 10,460 G | - | - | - | - |
| 26.08.2025 | 18:35:54.426 | 10,460 G | - | - | - | - |
| 26.08.2025 | 16:49:23.758 | 10,460 G | - | - | - | - |
| 26.08.2025 | 14:31:10.551 | 10,500 G | - | - | - | - |
| 26.08.2025 | 10:45:27.826 | 10,520 G | - | - | - | - |
| 26.08.2025 | 10:44:03.501 | 10,520 G | - | - | - | - |
| 26.08.2025 | 08:23:23.338 | 10,480 G | - | - | - | - |
| 25.08.2025 | 18:28:27.803 | 10,510 G | - | - | 200,000 | 2.113,000 |
| 25.08.2025 | 18:28:27.803 | 10,510 G | - | - | - | - |
| 25.08.2025 | 16:27:57.618 | 10,510 G | - | - | - | - |
| 25.08.2025 | 14:28:21.178 | 10,540 G | - | - | - | - |
| 25.08.2025 | 10:22:00.327 | 10,530 G | - | - | - | - |
| 25.08.2025 | 08:24:58.215 | 10,520 G | - | - | - | - |
| 22.08.2025 | 18:37:19.097 | 10,530 G | - | - | 200,000 | 2.113,000 |
| 22.08.2025 | 18:37:19.097 | 10,530 G | - | - | 200,000 | 2.113,000 |
| 22.08.2025 | 16:42:47.279 | 10,550 G | - | - | 200,000 | 2.113,000 |
| 22.08.2025 | 15:31:37.544 | 10,560 BZ | 100 | 1.056,000 | 200,000 | 2.113,000 |
| 22.08.2025 | 15:31:34.011 | 10,570 BZ | 100 | 1.057,000 | 100,000 | 1.057,000 |
| 22.08.2025 | 14:31:11.347 | 10,520 G | - | - | - | - |
| 22.08.2025 | 10:23:48.023 | 10,550 G | - | - | - | - |
| 22.08.2025 | 08:26:55.633 | 10,500 G | - | - | - | - |
| 21.08.2025 | 18:34:05.022 | 10,510 G | - | - | - | - |
| 21.08.2025 | 18:34:05.022 | 10,510 G | - | - | - | - |
| 21.08.2025 | 16:40:58.248 | 10,510 G | - | - | - | - |
| 21.08.2025 | 14:29:34.890 | 10,490 G | - | - | - | - |
| 21.08.2025 | 10:22:58.228 | 10,510 G | - | - | - | - |
| 21.08.2025 | 08:27:05.923 | 10,520 G | - | - | - | - |
| 20.08.2025 | 19:22:58.861 | 10,520 G | - | - | 24,000 | 251,880 |
| 20.08.2025 | 19:22:58.861 | 10,520 G | - | - | 24,000 | 251,880 |
| 20.08.2025 | 17:38:21.572 | 10,510 G | - | - | 24,000 | 251,880 |
| 20.08.2025 | 14:44:04.183 | 10,480 G | - | - | 24,000 | 251,880 |
| 20.08.2025 | 10:29:44.146 | 10,460 G | - | - | 24,000 | 251,880 |
| 20.08.2025 | 08:26:48.380 | 10,430 G | - | - | 24,000 | 251,880 |
| 20.08.2025 | 08:12:39.987 | 10,490 BZ | 12 | 125,880 | 24,000 | 251,880 |
| 20.08.2025 | 08:11:53.381 | 10,500 BZ | 12 | 126,000 | 12,000 | 126,000 |
| 19.08.2025 | 19:20:59.629 | 10,440 G | - | - | - | - |
| 19.08.2025 | 19:20:59.629 | 10,440 G | - | - | - | - |
| 19.08.2025 | 17:30:15.779 | 10,450 G | - | - | - | - |
| 19.08.2025 | 14:59:22.020 | 10,420 G | - | - | - | - |
| 19.08.2025 | 10:57:50.758 | 10,400 G | - | - | - | - |
| 19.08.2025 | 09:17:33.769 | 10,360 G | - | - | - | - |
| 19.08.2025 | 08:25:40.068 | 10,360 G | - | - | - | - |
| 18.08.2025 | 19:59:38.456 | 10,380 G | - | - | 1.000,000 | 10.410,000 |
| 18.08.2025 | 19:59:38.456 | 10,380 G | - | - | 1.000,000 | 10.410,000 |
| 18.08.2025 | 18:25:38.288 | 10,390 G | - | - | 1.000,000 | 10.410,000 |
| 18.08.2025 | 16:25:49.811 | 10,380 G | - | - | 1.000,000 | 10.410,000 |
| 18.08.2025 | 14:23:46.530 | 10,370 G | - | - | 1.000,000 | 10.410,000 |
| 18.08.2025 | 11:26:28.119 | 10,410 BZ | 1.000 | 10.410,000 | 1.000,000 | 10.410,000 |
| 18.08.2025 | 10:22:57.890 | 10,370 G | - | - | - | - |
| 18.08.2025 | 08:26:31.450 | 10,360 G | - | - | - | - |
| 15.08.2025 | 18:40:35.886 | 10,390 G | - | - | - | - |
| 15.08.2025 | 18:40:35.886 | 10,390 G | - | - | - | - |
| 15.08.2025 | 16:44:54.256 | 10,380 G | - | - | - | - |
| 15.08.2025 | 14:30:50.080 | 10,410 G | - | - | - | - |
| 15.08.2025 | 10:23:14.868 | 10,430 G | - | - | - | - |
| 15.08.2025 | 08:26:07.096 | 10,390 G | - | - | - | - |
| 14.08.2025 | 18:33:13.812 | 10,370 G | - | - | - | - |
| 14.08.2025 | 18:33:13.812 | 10,370 G | - | - | - | - |
| 14.08.2025 | 16:43:28.577 | 10,350 G | - | - | - | - |
| 14.08.2025 | 14:29:28.315 | 10,380 G | - | - | - | - |
| 14.08.2025 | 10:22:41.653 | 10,390 G | - | - | - | - |
| 14.08.2025 | 08:25:53.521 | 10,370 G | - | - | - | - |
| 13.08.2025 | 18:29:35.536 | 10,370 G | - | - | - | - |
| 13.08.2025 | 18:29:35.536 | 10,370 G | - | - | - | - |
| 13.08.2025 | 16:38:41.982 | 10,360 G | - | - | - | - |
| 13.08.2025 | 14:28:40.694 | 10,340 G | - | - | - | - |
| 13.08.2025 | 10:22:39.567 | 10,350 G | - | - | - | - |
| 13.08.2025 | 08:27:22.250 | 10,340 G | - | - | - | - |
| 12.08.2025 | 19:29:11.554 | 10,340 G | - | - | - | - |
| 12.08.2025 | 19:29:11.554 | 10,340 G | - | - | - | - |
| 12.08.2025 | 17:53:48.436 | 10,330 G | - | - | - | - |
| 12.08.2025 | 15:29:05.954 | 10,340 G | - | - | - | - |
| 12.08.2025 | 12:57:59.306 | 10,340 G | - | - | - | - |
| 12.08.2025 | 10:23:19.821 | 10,360 G | - | - | - | - |
| 12.08.2025 | 08:26:30.060 | 10,350 G | - | - | - | - |
| 11.08.2025 | 19:55:52.760 | 10,340 G | - | - | - | - |
| 11.08.2025 | 19:55:52.760 | 10,340 G | - | - | - | - |
| 11.08.2025 | 18:29:27.838 | 10,350 G | - | - | - | - |
| 11.08.2025 | 16:34:01.522 | 10,330 G | - | - | - | - |
| 11.08.2025 | 14:28:41.833 | 10,340 G | - | - | - | - |
| 11.08.2025 | 10:26:42.970 | 10,330 G | - | - | - | - |
| 11.08.2025 | 08:25:09.396 | 10,320 G | - | - | - | - |