Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2024 | 15:57:08.560 | 10,840 G | - | - | 10,000 | 108,300 |
| 13.05.2024 | 15:57:08.560 | 10,840 G | - | - | - | - |
| 13.05.2024 | 09:58:33.655 | 10,840 G | - | - | - | - |
| 10.05.2024 | 15:49:24.122 | 10,820 G | - | - | 10,000 | 108,300 |
| 10.05.2024 | 15:49:24.122 | 10,820 G | - | - | 10,000 | 108,300 |
| 10.05.2024 | 15:43:11.508 | 10,830 BZ | 10 | 108,300 | 10,000 | 108,300 |
| 10.05.2024 | 09:52:25.476 | 10,840 G | - | - | - | - |
| 09.05.2024 | 15:21:31.203 | 10,770 G | - | - | - | - |
| 09.05.2024 | 15:21:31.203 | 10,770 G | - | - | - | - |
| 09.05.2024 | 09:57:51.865 | 10,750 G | - | - | - | - |
| 08.05.2024 | 16:20:45.332 | 10,800 BZ | 10 | 108,000 | 1.010,000 | 10.858,000 |
| 08.05.2024 | 16:20:45.332 | 10,800 BZ | 10 | 108,000 | 1.010,000 | 10.858,000 |
| 08.05.2024 | 15:57:05.898 | 10,760 G | - | - | 1.000,000 | 10.750,000 |
| 08.05.2024 | 09:57:35.384 | 10,760 G | - | - | 1.000,000 | 10.750,000 |
| 08.05.2024 | 08:00:06.107 | 10,750 BZ | 1.000 | 10.750,000 | 1.000,000 | 10.750,000 |
| 07.05.2024 | 16:14:59.034 | 10,720 G | - | - | - | - |
| 07.05.2024 | 16:14:59.034 | 10,720 G | - | - | - | - |
| 07.05.2024 | 09:58:25.364 | 10,700 G | - | - | - | - |
| 06.05.2024 | 15:57:59.151 | 10,730 BZ | 100 | 1.073,000 | 100,000 | 1.073,000 |
| 06.05.2024 | 15:57:59.151 | 10,730 BZ | 100 | 1.073,000 | 100,000 | 1.073,000 |
| 06.05.2024 | 15:12:01.711 | 10,710 G | - | - | - | - |
| 06.05.2024 | 09:47:33.595 | 10,690 G | - | - | - | - |
| 03.05.2024 | 16:24:02.692 | 10,650 G | - | - | 150,000 | 1.608,000 |
| 03.05.2024 | 16:24:02.692 | 10,650 G | - | - | 150,000 | 1.608,000 |
| 03.05.2024 | 11:59:32.528 | 10,720 BZ | 150 | 1.608,000 | 150,000 | 1.608,000 |
| 03.05.2024 | 09:56:37.787 | 10,670 G | - | - | - | - |
| 02.05.2024 | 15:22:55.375 | 10,600 G | - | - | - | - |
| 02.05.2024 | 15:22:55.375 | 10,600 G | - | - | - | - |
| 02.05.2024 | 09:41:34.400 | 10,580 G | - | - | - | - |
| 30.04.2024 | 15:02:38.983 | 10,660 G | - | - | - | - |
| 30.04.2024 | 15:02:38.983 | 10,660 G | - | - | - | - |
| 30.04.2024 | 09:52:43.151 | 10,700 G | - | - | - | - |
| 29.04.2024 | 14:54:09.306 | 10,720 G | - | - | - | - |
| 29.04.2024 | 14:54:09.306 | 10,720 G | - | - | - | - |
| 29.04.2024 | 09:43:25.562 | 10,720 G | - | - | - | - |
| 26.04.2024 | 15:07:33.715 | 10,720 G | - | - | - | - |
| 26.04.2024 | 15:07:33.715 | 10,720 G | - | - | - | - |
| 26.04.2024 | 09:40:54.715 | 10,690 G | - | - | - | - |
| 25.04.2024 | 15:19:28.043 | 10,580 G | - | - | 200,000 | 2.134,000 |
| 25.04.2024 | 15:19:28.043 | 10,580 G | - | - | 200,000 | 2.134,000 |
| 25.04.2024 | 10:47:11.875 | 10,670 BZ | 200 | 2.134,000 | 200,000 | 2.134,000 |
| 25.04.2024 | 09:44:06.274 | 10,610 G | - | - | - | - |
| 24.04.2024 | 14:50:53.836 | 10,610 G | - | - | - | - |
| 24.04.2024 | 14:50:53.836 | 10,610 G | - | - | - | - |
| 24.04.2024 | 09:43:19.535 | 10,620 G | - | - | - | - |
| 23.04.2024 | 14:59:49.196 | 10,600 G | - | - | 90,000 | 955,800 |
| 23.04.2024 | 14:59:49.196 | 10,600 G | - | - | 90,000 | 955,800 |
| 23.04.2024 | 09:48:54.451 | 10,550 G | - | - | 90,000 | 955,800 |
| 23.04.2024 | 08:19:20.466 | 10,620 BZ | 90 | 955,800 | 90,000 | 955,800 |
| 22.04.2024 | 18:57:32.460 | 10,560 G | - | - | 250,000 | 2.643,000 |
| 22.04.2024 | 18:57:32.460 | 10,560 G | - | - | 250,000 | 2.643,000 |
| 22.04.2024 | 16:15:17.648 | 10,540 BZ | 50 | 527,000 | 250,000 | 2.643,000 |
| 22.04.2024 | 15:25:42.896 | 10,580 BZ | 200 | 2.116,000 | 200,000 | 2.116,000 |
| 22.04.2024 | 14:32:48.504 | 10,530 G | - | - | - | - |
| 22.04.2024 | 09:39:07.153 | 10,530 G | - | - | - | - |
| 19.04.2024 | 14:58:35.113 | 10,460 G | - | - | 80,000 | 832,800 |
| 19.04.2024 | 14:58:35.113 | 10,460 G | - | - | 80,000 | 832,800 |
| 19.04.2024 | 09:42:43.768 | 10,440 G | - | - | 80,000 | 832,800 |
| 19.04.2024 | 08:00:07.363 | 10,410 BZ | 80 | 832,800 | 80,000 | 832,800 |
| 18.04.2024 | 19:44:44.847 | 10,480 BZ | 100 | 1.048,000 | 120,000 | 1.258,000 |
| 18.04.2024 | 19:44:44.847 | 10,480 BZ | 100 | 1.048,000 | 120,000 | 1.258,000 |
| 18.04.2024 | 14:50:28.322 | 10,460 G | - | - | 20,000 | 210,000 |
| 18.04.2024 | 10:49:11.397 | 10,500 BZ | 20 | 210,000 | 20,000 | 210,000 |
| 18.04.2024 | 09:49:35.316 | 10,470 G | - | - | - | - |
| 17.04.2024 | 15:06:14.766 | 10,510 G | - | - | 950,000 | 9.984,500 |
| 17.04.2024 | 15:06:14.766 | 10,510 G | - | - | 950,000 | 9.984,500 |
| 17.04.2024 | 09:45:54.733 | 10,480 G | - | - | 950,000 | 9.984,500 |
| 17.04.2024 | 08:59:32.408 | 10,510 BZ | 950 | 9.984,500 | 950,000 | 9.984,500 |
| 16.04.2024 | 14:27:13.021 | 10,460 G | - | - | - | - |
| 16.04.2024 | 14:27:13.021 | 10,460 G | - | - | - | - |
| 16.04.2024 | 09:35:52.397 | 10,460 G | - | - | - | - |
| 15.04.2024 | 15:28:17.853 | 10,580 G | - | - | 12,000 | 126,960 |
| 15.04.2024 | 15:28:17.853 | 10,580 G | - | - | 12,000 | 126,960 |
| 15.04.2024 | 09:42:57.882 | 10,540 G | - | - | 12,000 | 126,960 |
| 15.04.2024 | 09:24:33.058 | 10,580 BZ | 12 | 126,960 | 12,000 | 126,960 |
| 12.04.2024 | 14:55:34.072 | 10,620 G | - | - | - | - |
| 12.04.2024 | 14:55:34.072 | 10,620 G | - | - | - | - |
| 12.04.2024 | 09:49:42.444 | 10,650 G | - | - | - | - |
| 11.04.2024 | 15:07:23.209 | 10,600 G | - | - | - | - |
| 11.04.2024 | 15:07:23.209 | 10,600 G | - | - | - | - |
| 11.04.2024 | 09:49:05.929 | 10,590 G | - | - | - | - |
| 10.04.2024 | 15:21:20.466 | 10,490 G | - | - | - | - |
| 10.04.2024 | 15:21:20.466 | 10,490 G | - | - | - | - |
| 10.04.2024 | 09:54:14.166 | 10,570 G | - | - | - | - |
| 09.04.2024 | 15:50:35.231 | 10,530 G | - | - | 80,000 | 845,600 |
| 09.04.2024 | 15:50:35.231 | 10,530 G | - | - | 80,000 | 845,600 |
| 09.04.2024 | 12:08:30.292 | 10,570 BZ | 80 | 845,600 | 80,000 | 845,600 |
| 09.04.2024 | 10:09:09.005 | 10,510 G | - | - | - | - |
| 08.04.2024 | 16:04:45.064 | 10,510 G | - | - | 2.000,000 | 21.040,000 |
| 08.04.2024 | 16:04:45.064 | 10,510 G | - | - | 2.000,000 | 21.040,000 |
| 08.04.2024 | 10:07:13.329 | 10,540 G | - | - | 2.000,000 | 21.040,000 |
| 08.04.2024 | 08:00:10.767 | 10,520 BZ | 2.000 | 21.040,000 | 2.000,000 | 21.040,000 |
| 05.04.2024 | 15:54:47.740 | 10,500 G | - | - | - | - |
| 05.04.2024 | 15:54:47.740 | 10,500 G | - | - | - | - |
| 05.04.2024 | 10:00:48.115 | 10,480 G | - | - | - | - |
| 04.04.2024 | 16:20:59.235 | 10,550 G | - | - | - | - |
| 04.04.2024 | 16:20:59.235 | 10,550 G | - | - | - | - |
| 04.04.2024 | 10:07:17.913 | 10,530 G | - | - | - | - |
| 03.04.2024 | 18:11:53.971 | 10,590 BZ | 100 | 1.059,000 | 250,000 | 2.650,500 |
| 03.04.2024 | 18:11:53.971 | 10,590 BZ | 100 | 1.059,000 | 250,000 | 2.650,500 |
