Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 16:06:13.808 | 11,160 G | - | - | - | - |
| 22.11.2024 | 16:06:13.808 | 11,160 G | - | - | - | - |
| 22.11.2024 | 09:51:18.430 | 11,090 G | - | - | - | - |
| 21.11.2024 | 15:56:07.998 | 10,930 G | - | - | - | - |
| 21.11.2024 | 15:56:07.998 | 10,930 G | - | - | - | - |
| 21.11.2024 | 09:50:05.491 | 10,920 G | - | - | - | - |
| 20.11.2024 | 16:19:58.468 | 10,870 G | - | - | - | - |
| 20.11.2024 | 16:19:58.468 | 10,870 G | - | - | - | - |
| 20.11.2024 | 09:56:36.715 | 10,890 G | - | - | - | - |
| 19.11.2024 | 16:14:25.244 | 10,810 G | - | - | - | - |
| 19.11.2024 | 16:14:25.244 | 10,810 G | - | - | - | - |
| 19.11.2024 | 09:54:47.125 | 10,860 G | - | - | - | - |
| 18.11.2024 | 15:35:16.295 | 10,840 G | - | - | - | - |
| 18.11.2024 | 15:35:16.295 | 10,840 G | - | - | - | - |
| 18.11.2024 | 09:46:09.772 | 10,850 G | - | - | - | - |
| 15.11.2024 | 16:29:50.817 | 10,870 G | - | - | - | - |
| 15.11.2024 | 16:29:50.817 | 10,870 G | - | - | - | - |
| 15.11.2024 | 09:49:10.008 | 10,820 G | - | - | - | - |
| 14.11.2024 | 16:19:01.001 | 10,860 G | - | - | 100,000 | 1.077,000 |
| 14.11.2024 | 16:19:01.001 | 10,860 G | - | - | 100,000 | 1.077,000 |
| 14.11.2024 | 09:54:10.018 | 10,810 G | - | - | 100,000 | 1.077,000 |
| 14.11.2024 | 08:00:50.206 | 10,770 BZ | 100 | 1.077,000 | 100,000 | 1.077,000 |
| 13.11.2024 | 16:47:11.039 | 10,740 G | - | - | - | - |
| 13.11.2024 | 16:47:11.039 | 10,740 G | - | - | - | - |
| 13.11.2024 | 09:59:32.399 | 10,760 G | - | - | - | - |
| 12.11.2024 | 15:36:17.943 | 10,820 G | - | - | - | - |
| 12.11.2024 | 15:36:17.943 | 10,820 G | - | - | - | - |
| 12.11.2024 | 09:47:56.238 | 10,800 G | - | - | - | - |
| 11.11.2024 | 19:55:58.571 | 10,850 BZ | 85 | 922,250 | 385,000 | 4.189,250 |
| 11.11.2024 | 19:55:58.571 | 10,850 BZ | 85 | 922,250 | 385,000 | 4.189,250 |
| 11.11.2024 | 16:24:02.979 | 10,880 G | - | - | 300,000 | 3.267,000 |
| 11.11.2024 | 09:49:22.597 | 10,880 G | - | - | 300,000 | 3.267,000 |
| 11.11.2024 | 08:00:06.087 | 10,890 BZ | 300 | 3.267,000 | 300,000 | 3.267,000 |
| 08.11.2024 | 16:48:33.248 | 10,820 G | - | - | - | - |
| 08.11.2024 | 16:48:33.248 | 10,820 G | - | - | - | - |
| 08.11.2024 | 09:58:23.556 | 10,820 G | - | - | - | - |
| 07.11.2024 | 14:43:15.144 | 10,820 G | - | - | - | - |
| 07.11.2024 | 14:43:15.144 | 10,820 G | - | - | - | - |
| 07.11.2024 | 09:40:35.872 | 10,820 G | - | - | - | - |
| 06.11.2024 | 15:30:02.990 | 10,880 G | - | - | - | - |
| 06.11.2024 | 15:30:02.990 | 10,880 G | - | - | - | - |
| 06.11.2024 | 09:43:55.199 | 10,920 G | - | - | - | - |
| 05.11.2024 | 16:57:12.732 | 10,770 BZ | 150 | 1.615,500 | 300,000 | 3.232,500 |
| 05.11.2024 | 16:57:12.732 | 10,770 BZ | 150 | 1.615,500 | 300,000 | 3.232,500 |
| 05.11.2024 | 16:57:07.496 | 10,780 BZ | 150 | 1.617,000 | 150,000 | 1.617,000 |
| 05.11.2024 | 16:07:04.787 | 10,720 G | - | - | - | - |
| 05.11.2024 | 09:51:30.053 | 10,710 G | - | - | - | - |
| 04.11.2024 | 18:03:35.662 | 10,690 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 18:03:35.662 | 10,690 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 18:03:35.662 | 10,690 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 18:03:35.662 | 10,690 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 11:41:57.200 | 10,770 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 11:41:57.200 | 10,770 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 09:50:11.230 | 10,750 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 09:50:11.230 | 10,750 G | - | - | 1.280,000 | 13.632,000 |
| 04.11.2024 | 08:00:16.355 | 10,750 BZ | 640 | 6.880,000 | 1.280,000 | 13.632,000 |
| 04.11.2024 | 08:00:16.355 | 10,750 BZ | 640 | 6.880,000 | 1.280,000 | 13.632,000 |
| 04.11.2024 | 08:00:07.675 | 10,550 BZ | 640 | 6.752,000 | 640,000 | 6.752,000 |
| 04.11.2024 | 08:00:07.675 | 10,550 BZ | 640 | 6.752,000 | 640,000 | 6.752,000 |
| 01.11.2024 | 15:45:22.648 | 10,760 G | - | - | - | - |
| 01.11.2024 | 15:45:22.648 | 10,760 G | - | - | - | - |
| 01.11.2024 | 09:48:03.501 | 10,730 G | - | - | - | - |
| 31.10.2024 | 16:12:23.101 | 10,730 G | - | - | - | - |
| 31.10.2024 | 16:12:23.101 | 10,730 G | - | - | - | - |
| 31.10.2024 | 09:44:24.121 | 10,780 G | - | - | - | - |
| 30.10.2024 | 15:39:04.412 | 10,880 G | - | - | - | - |
| 30.10.2024 | 15:39:04.412 | 10,880 G | - | - | - | - |
| 30.10.2024 | 09:49:55.306 | 10,920 G | - | - | - | - |
| 29.10.2024 | 18:02:03.793 | 11,000 BZ | 89 | 979,000 | 178,000 | 1.957,110 |
| 29.10.2024 | 18:02:03.793 | 11,000 BZ | 89 | 979,000 | 178,000 | 1.957,110 |
| 29.10.2024 | 18:01:38.368 | 10,990 BZ | 89 | 978,110 | 89,000 | 978,110 |
| 29.10.2024 | 16:07:00.749 | 11,000 G | - | - | - | - |
| 29.10.2024 | 09:52:16.716 | 11,040 G | - | - | - | - |
| 28.10.2024 | 15:53:18.268 | 11,010 G | - | - | 400,000 | 4.394,000 |
| 28.10.2024 | 15:53:18.268 | 11,010 G | - | - | 400,000 | 4.394,000 |
| 28.10.2024 | 12:41:48.905 | 10,990 BZ | 200 | 2.198,000 | 400,000 | 4.394,000 |
| 28.10.2024 | 12:39:18.792 | 10,980 BZ | 200 | 2.196,000 | 200,000 | 2.196,000 |
| 28.10.2024 | 09:46:05.715 | 11,020 G | - | - | - | - |
| 25.10.2024 | 16:12:16.229 | 11,020 G | - | - | 100,000 | 1.098,000 |
| 25.10.2024 | 16:12:16.229 | 11,020 G | - | - | 100,000 | 1.098,000 |
| 25.10.2024 | 10:15:14.076 | 10,980 BZ | 100 | 1.098,000 | 100,000 | 1.098,000 |
| 25.10.2024 | 09:52:58.518 | 10,980 G | - | - | - | - |
| 24.10.2024 | 14:19:41.876 | 11,140 G | - | - | 200,000 | 2.234,000 |
| 24.10.2024 | 14:19:41.876 | 11,140 G | - | - | 200,000 | 2.234,000 |
| 24.10.2024 | 08:00:25.878 | 11,170 BZ | 200 | 2.234,000 | 200,000 | 2.234,000 |
| 23.10.2024 | 19:59:11.815 | 11,160 BZ | 200 | 2.232,000 | 200,000 | 2.232,000 |
| 23.10.2024 | 19:59:11.815 | 11,160 BZ | 200 | 2.232,000 | 200,000 | 2.232,000 |
| 23.10.2024 | 16:03:22.375 | 11,150 G | - | - | - | - |
| 23.10.2024 | 09:57:45.475 | 11,160 G | - | - | - | - |
| 22.10.2024 | 16:09:31.410 | 11,150 G | - | - | - | - |
| 22.10.2024 | 16:09:31.410 | 11,150 G | - | - | - | - |
| 22.10.2024 | 09:54:47.223 | 11,140 G | - | - | - | - |
| 21.10.2024 | 15:31:46.647 | 11,210 G | - | - | - | - |
| 21.10.2024 | 15:31:46.647 | 11,210 G | - | - | - | - |
| 21.10.2024 | 09:57:27.989 | 11,220 G | - | - | - | - |
| 18.10.2024 | 15:46:39.691 | 11,170 G | - | - | - | - |
| 18.10.2024 | 15:46:39.691 | 11,170 G | - | - | - | - |
| 18.10.2024 | 09:54:35.742 | 11,190 G | - | - | - | - |
| 17.10.2024 | 16:33:28.932 | 11,170 G | - | - | - | - |
| 17.10.2024 | 16:33:28.932 | 11,170 G | - | - | - | - |
