B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 19:21:24.507 | 11,540 G | - | - | - | - |
| 24.02.2026 | 19:21:24.507 | 11,540 G | - | - | - | - |
| 24.02.2026 | 16:59:53.532 | 11,540 G | - | - | - | - |
| 24.02.2026 | 16:59:53.532 | 11,540 G | - | - | - | - |
| 24.02.2026 | 14:32:03.526 | 11,530 G | - | - | - | - |
| 24.02.2026 | 14:32:03.526 | 11,530 G | - | - | - | - |
| 24.02.2026 | 10:20:44.564 | 11,510 G | - | - | - | - |
| 24.02.2026 | 10:20:44.564 | 11,510 G | - | - | - | - |
| 23.02.2026 | 18:59:39.606 | 11,450 G | - | - | 103,000 | 1.184,500 |
| 23.02.2026 | 18:59:39.606 | 11,450 G | - | - | 103,000 | 1.184,500 |
| 23.02.2026 | 16:43:43.317 | 11,470 G | - | - | 103,000 | 1.184,500 |
| 23.02.2026 | 15:47:24.768 | 11,500 BZ | 103 | 1.184,500 | 103,000 | 1.184,500 |
| 23.02.2026 | 14:35:37.587 | 11,430 G | - | - | - | - |
| 23.02.2026 | 10:21:44.834 | 11,430 G | - | - | - | - |
| 20.02.2026 | 18:59:52.766 | 11,440 G | - | - | 2.274,000 | 25.957,300 |
| 20.02.2026 | 18:59:52.766 | 11,440 G | - | - | 2.274,000 | 25.957,300 |
| 20.02.2026 | 16:40:27.364 | 11,450 BZ | 137 | 1.568,650 | 2.274,000 | 25.957,300 |
| 20.02.2026 | 11:21:55.697 | 11,430 G | - | - | 2.000,000 | 22.820,000 |
| 20.02.2026 | 08:49:17.290 | 11,410 G | - | - | 2.000,000 | 22.820,000 |
| 20.02.2026 | 08:26:55.443 | 11,410 BZ | 1.000 | 11.410,000 | 2.000,000 | 22.820,000 |
| 20.02.2026 | 08:19:25.893 | 11,410 BZ | 1.000 | 11.410,000 | 1.000,000 | 11.410,000 |
| 19.02.2026 | 18:44:16.214 | 11,430 G | - | - | - | - |
| 19.02.2026 | 18:44:16.214 | 11,430 G | - | - | - | - |
| 19.02.2026 | 16:41:50.189 | 11,450 G | - | - | - | - |
| 19.02.2026 | 14:33:13.195 | 11,380 G | - | - | - | - |
| 19.02.2026 | 10:22:47.318 | 11,340 G | - | - | - | - |
| 19.02.2026 | 08:41:31.801 | 11,350 G | - | - | - | - |
| 18.02.2026 | 18:53:43.839 | 11,360 G | - | - | - | - |
| 18.02.2026 | 18:53:43.839 | 11,360 G | - | - | - | - |
| 18.02.2026 | 16:55:09.967 | 11,350 G | - | - | - | - |
| 18.02.2026 | 14:49:05.270 | 11,290 G | - | - | - | - |
| 18.02.2026 | 10:39:47.651 | 11,300 G | - | - | - | - |
| 18.02.2026 | 08:40:25.744 | 11,280 G | - | - | - | - |
| 17.02.2026 | 19:23:12.611 | 11,240 G | - | - | - | - |
| 17.02.2026 | 19:23:12.611 | 11,240 G | - | - | - | - |
| 17.02.2026 | 17:27:43.987 | 11,280 G | - | - | - | - |
| 17.02.2026 | 14:58:23.390 | 11,280 G | - | - | - | - |
| 17.02.2026 | 10:47:10.309 | 11,330 G | - | - | - | - |
| 17.02.2026 | 08:38:15.229 | 11,300 G | - | - | - | - |
| 16.02.2026 | 18:31:50.869 | 11,340 G | - | - | - | - |
| 16.02.2026 | 18:31:50.869 | 11,340 G | - | - | - | - |
| 16.02.2026 | 16:37:49.184 | 11,320 G | - | - | - | - |
| 16.02.2026 | 14:31:06.474 | 11,350 G | - | - | - | - |
| 16.02.2026 | 10:22:35.264 | 11,340 G | - | - | - | - |
| 16.02.2026 | 08:40:38.830 | 11,350 G | - | - | - | - |
| 13.02.2026 | 18:40:52.513 | 11,390 G | - | - | - | - |
| 13.02.2026 | 18:40:52.513 | 11,390 G | - | - | - | - |
| 13.02.2026 | 16:42:07.736 | 11,360 G | - | - | - | - |
| 13.02.2026 | 14:32:15.927 | 11,310 G | - | - | - | - |
| 13.02.2026 | 10:22:56.124 | 11,310 G | - | - | - | - |
| 13.02.2026 | 08:40:08.933 | 11,290 G | - | - | - | - |
| 12.02.2026 | 18:43:20.635 | 11,370 G | - | - | - | - |
| 12.02.2026 | 18:43:20.635 | 11,370 G | - | - | - | - |
| 12.02.2026 | 16:54:48.517 | 11,450 G | - | - | - | - |
| 12.02.2026 | 14:31:32.719 | 11,400 G | - | - | - | - |
| 12.02.2026 | 10:24:55.774 | 11,430 G | - | - | - | - |
| 12.02.2026 | 08:41:55.473 | 11,450 G | - | - | - | - |
| 11.02.2026 | 18:57:37.286 | 11,470 G | - | - | - | - |
| 11.02.2026 | 18:57:37.286 | 11,470 G | - | - | - | - |
| 11.02.2026 | 16:45:52.857 | 11,430 G | - | - | - | - |
| 11.02.2026 | 14:35:47.495 | 11,430 G | - | - | - | - |
| 11.02.2026 | 10:26:23.643 | 11,400 G | - | - | - | - |
| 11.02.2026 | 08:40:04.496 | 11,370 G | - | - | - | - |
| 10.02.2026 | 18:59:22.834 | 11,380 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 18:59:22.834 | 11,380 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 16:58:28.652 | 11,370 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 14:51:05.255 | 11,310 G | - | - | 80,000 | 907,600 |
| 10.02.2026 | 12:03:32.627 | 11,340 BZ | 40 | 453,600 | 80,000 | 907,600 |
| 10.02.2026 | 12:03:25.033 | 11,350 BZ | 40 | 454,000 | 40,000 | 454,000 |
| 10.02.2026 | 10:36:08.329 | 11,310 G | - | - | - | - |
| 10.02.2026 | 08:41:16.571 | 11,260 G | - | - | - | - |
| 09.02.2026 | 19:19:35.528 | 11,260 G | - | - | - | - |
| 09.02.2026 | 19:19:35.528 | 11,260 G | - | - | - | - |
| 09.02.2026 | 16:57:58.731 | 11,270 G | - | - | - | - |
| 09.02.2026 | 14:33:46.293 | 11,280 G | - | - | - | - |
| 09.02.2026 | 10:23:08.994 | 11,290 G | - | - | - | - |
| 09.02.2026 | 08:38:04.367 | 11,340 G | - | - | - | - |
| 06.02.2026 | 18:31:53.214 | 11,340 G | - | - | - | - |
| 06.02.2026 | 18:31:53.214 | 11,340 G | - | - | - | - |
| 06.02.2026 | 16:40:21.606 | 11,340 G | - | - | - | - |
| 06.02.2026 | 10:22:32.950 | 11,260 G | - | - | - | - |
| 06.02.2026 | 08:36:30.363 | 11,270 G | - | - | - | - |
| 05.02.2026 | 19:19:42.799 | 11,310 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 19:19:42.799 | 11,310 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 14:32:55.664 | 11,330 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 10:23:17.734 | 11,340 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 08:30:57.225 | 11,360 G | - | - | 100,000 | 1.137,000 |
| 05.02.2026 | 08:00:46.828 | 11,370 BZ | 50 | 568,500 | 100,000 | 1.137,000 |
| 05.02.2026 | 08:00:19.238 | 11,370 BZ | 50 | 568,500 | 50,000 | 568,500 |
| 04.02.2026 | 18:31:20.847 | 11,380 G | - | - | - | - |
| 04.02.2026 | 18:31:20.847 | 11,380 G | - | - | - | - |
| 04.02.2026 | 14:33:55.954 | 11,300 G | - | - | - | - |
| 04.02.2026 | 10:23:28.845 | 11,240 G | - | - | - | - |
| 04.02.2026 | 08:32:13.655 | 11,210 G | - | - | - | - |
| 03.02.2026 | 18:37:52.901 | 11,180 G | - | - | - | - |
| 03.02.2026 | 18:37:52.901 | 11,180 G | - | - | - | - |
| 03.02.2026 | 16:41:23.000 | 11,190 G | - | - | - | - |
| 03.02.2026 | 14:34:15.417 | 11,140 G | - | - | - | - |
| 03.02.2026 | 10:29:19.465 | 11,130 G | - | - | - | - |
| 03.02.2026 | 08:37:50.103 | 11,140 G | - | - | - | - |