B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19:27:17.264 | 10,970 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 19:27:17.264 | 10,970 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 17:42:33.763 | 10,960 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 15:20:24.718 | 10,910 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 15:10:35.911 | 10,900 G | - | - | 1.600,000 | 17.456,000 |
| 30.04.2026 | 14:44:29.554 | 10,910 BZ | 800 | 8.728,000 | 1.600,000 | 17.456,000 |
| 30.04.2026 | 14:44:15.547 | 10,910 BZ | 800 | 8.728,000 | 800,000 | 8.728,000 |
| 30.04.2026 | 11:11:57.315 | 10,860 G | - | - | - | - |
| 30.04.2026 | 11:10:52.958 | 10,860 G | - | - | - | - |
| 30.04.2026 | 08:26:46.702 | 10,820 G | - | - | - | - |
| 29.04.2026 | 18:32:02.230 | 10,850 G | - | - | - | - |
| 29.04.2026 | 18:32:02.230 | 10,850 G | - | - | - | - |
| 29.04.2026 | 14:39:01.208 | 10,860 G | - | - | - | - |
| 29.04.2026 | 10:23:48.883 | 10,890 G | - | - | - | - |
| 29.04.2026 | 08:34:38.564 | 10,910 G | - | - | - | - |
| 28.04.2026 | 19:06:03.292 | 10,890 G | - | - | 200,000 | 2.202,000 |
| 28.04.2026 | 19:06:03.292 | 10,890 G | - | - | 200,000 | 2.202,000 |
| 28.04.2026 | 16:55:02.001 | 10,930 G | - | - | 200,000 | 2.202,000 |
| 28.04.2026 | 11:41:12.042 | 11,010 BZ | 100 | 1.101,000 | 200,000 | 2.202,000 |
| 28.04.2026 | 11:33:29.109 | 11,010 BZ | 100 | 1.101,000 | 100,000 | 1.101,000 |
| 28.04.2026 | 10:23:51.110 | 10,950 G | - | - | - | - |
| 28.04.2026 | 08:29:04.757 | 10,930 G | - | - | - | - |
| 27.04.2026 | 19:21:30.324 | 10,940 G | - | - | - | - |
| 27.04.2026 | 19:21:30.324 | 10,940 G | - | - | - | - |
| 27.04.2026 | 17:23:35.468 | 10,930 G | - | - | - | - |
| 27.04.2026 | 14:52:11.972 | 10,940 G | - | - | - | - |
| 27.04.2026 | 10:23:48.222 | 10,940 G | - | - | - | - |
| 27.04.2026 | 08:34:58.499 | 10,970 G | - | - | - | - |
| 24.04.2026 | 18:54:58.262 | 11,000 G | - | - | - | - |
| 24.04.2026 | 18:54:58.262 | 11,000 G | - | - | - | - |
| 24.04.2026 | 16:44:08.240 | 11,000 G | - | - | - | - |
| 24.04.2026 | 14:40:34.734 | 11,010 G | - | - | - | - |
| 24.04.2026 | 10:24:50.146 | 11,010 G | - | - | - | - |
| 24.04.2026 | 08:30:39.992 | 10,990 G | - | - | - | - |
| 23.04.2026 | 18:52:25.053 | 10,980 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 18:52:25.053 | 10,980 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 16:43:54.671 | 11,000 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 14:40:22.640 | 10,960 G | - | - | 200,000 | 2.190,000 |
| 23.04.2026 | 13:15:56.783 | 10,950 BZ | 100 | 1.095,000 | 200,000 | 2.190,000 |
| 23.04.2026 | 13:12:08.006 | 10,950 BZ | 100 | 1.095,000 | 100,000 | 1.095,000 |
| 23.04.2026 | 10:23:36.266 | 10,950 G | - | - | - | - |
| 23.04.2026 | 08:29:28.233 | 10,890 G | - | - | - | - |
| 22.04.2026 | 19:26:13.174 | 10,950 G | - | - | - | - |
| 22.04.2026 | 19:26:13.174 | 10,950 G | - | - | - | - |
| 22.04.2026 | 17:34:12.825 | 10,930 G | - | - | - | - |
| 22.04.2026 | 15:06:00.331 | 10,930 G | - | - | - | - |
| 22.04.2026 | 10:50:20.644 | 10,930 G | - | - | - | - |
| 22.04.2026 | 08:31:33.371 | 10,930 G | - | - | - | - |
| 21.04.2026 | 18:55:04.234 | 10,920 G | - | - | 180,000 | 1.992,600 |
| 21.04.2026 | 18:55:04.234 | 10,920 G | - | - | 180,000 | 1.992,600 |
| 21.04.2026 | 16:45:42.125 | 10,960 G | - | - | 180,000 | 1.992,600 |
| 21.04.2026 | 14:44:56.941 | 11,020 G | - | - | 180,000 | 1.992,600 |
| 21.04.2026 | 14:17:43.101 | 11,070 BZ | 90 | 996,300 | 180,000 | 1.992,600 |
| 21.04.2026 | 14:17:32.248 | 11,070 BZ | 90 | 996,300 | 90,000 | 996,300 |
| 21.04.2026 | 10:25:06.883 | 11,020 G | - | - | - | - |
| 21.04.2026 | 08:33:32.949 | 11,020 G | - | - | - | - |
| 20.04.2026 | 18:41:48.849 | 11,000 G | - | - | - | - |
| 20.04.2026 | 18:41:48.849 | 11,000 G | - | - | - | - |
| 20.04.2026 | 16:36:54.573 | 11,010 G | - | - | - | - |
| 20.04.2026 | 14:31:46.310 | 11,020 G | - | - | - | - |
| 20.04.2026 | 10:21:03.372 | 10,990 G | - | - | - | - |
| 20.04.2026 | 08:24:31.706 | 11,010 G | - | - | - | - |
| 17.04.2026 | 19:20:04.224 | 11,030 G | - | - | - | - |
| 17.04.2026 | 19:20:04.224 | 11,030 G | - | - | - | - |
| 17.04.2026 | 16:58:23.380 | 11,020 G | - | - | - | - |
| 17.04.2026 | 14:49:22.033 | 10,930 G | - | - | - | - |
| 17.04.2026 | 10:30:58.295 | 10,920 G | - | - | - | - |
| 17.04.2026 | 08:34:32.149 | 10,890 G | - | - | - | - |
| 16.04.2026 | 19:21:45.464 | 10,900 G | - | - | - | - |
| 16.04.2026 | 19:21:45.464 | 10,900 G | - | - | - | - |
| 16.04.2026 | 17:01:35.928 | 10,920 G | - | - | - | - |
| 16.04.2026 | 14:48:44.797 | 10,920 G | - | - | - | - |
| 16.04.2026 | 10:29:25.027 | 10,920 G | - | - | - | - |
| 16.04.2026 | 08:33:55.908 | 10,920 G | - | - | - | - |
| 15.04.2026 | 19:21:21.424 | 10,890 G | - | - | - | - |
| 15.04.2026 | 19:21:21.424 | 10,890 G | - | - | - | - |
| 15.04.2026 | 16:58:40.245 | 10,880 G | - | - | - | - |
| 15.04.2026 | 14:45:21.689 | 10,950 G | - | - | - | - |
| 15.04.2026 | 10:23:33.585 | 10,950 G | - | - | - | - |
| 15.04.2026 | 08:34:34.318 | 10,940 G | - | - | - | - |
| 14.04.2026 | 19:21:37.224 | 10,960 G | - | - | 1.820,000 | 19.983,600 |
| 14.04.2026 | 19:21:37.224 | 10,960 G | - | - | 1.820,000 | 19.983,600 |
| 14.04.2026 | 17:04:45.075 | 10,950 G | - | - | 1.820,000 | 19.983,600 |
| 14.04.2026 | 14:45:29.539 | 10,930 G | - | - | 1.820,000 | 19.983,600 |
| 14.04.2026 | 11:34:53.053 | 10,980 BZ | 910 | 9.991,800 | 1.820,000 | 19.983,600 |
| 14.04.2026 | 11:32:32.336 | 10,980 BZ | 910 | 9.991,800 | 910,000 | 9.991,800 |
| 14.04.2026 | 10:22:45.161 | 10,940 G | - | - | - | - |
| 14.04.2026 | 08:31:55.684 | 10,910 G | - | - | - | - |
| 13.04.2026 | 18:59:17.016 | 10,910 G | - | - | - | - |
| 13.04.2026 | 18:59:17.016 | 10,910 G | - | - | - | - |
| 13.04.2026 | 16:48:24.749 | 10,910 G | - | - | - | - |
| 13.04.2026 | 14:36:05.599 | 10,920 G | - | - | - | - |
| 13.04.2026 | 10:22:45.230 | 10,920 G | - | - | - | - |
| 13.04.2026 | 08:26:07.028 | 10,920 G | - | - | - | - |
| 10.04.2026 | 18:59:18.660 | 10,950 G | - | - | - | - |
| 10.04.2026 | 18:59:18.660 | 10,950 G | - | - | - | - |
| 10.04.2026 | 16:45:31.347 | 10,980 G | - | - | - | - |
| 10.04.2026 | 14:42:14.790 | 11,020 G | - | - | - | - |
| 10.04.2026 | 10:19:24.289 | 11,000 G | - | - | - | - |
| 10.04.2026 | 08:29:31.314 | 10,980 G | - | - | - | - |