Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13:10:32.293 | 10,260 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 10,270 G | - | - | - | - |
| 04.07.2025 | 11:10:04.043 | 10,270 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 10,280 G | - | - | - | - |
| 04.07.2025 | 09:11:05.481 | 10,270 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 10,340 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 10,340 G | - | - | - | - |
| 03.07.2025 | 19:10:33.280 | 10,330 G | - | - | - | - |
| 03.07.2025 | 18:10:34.184 | 10,340 G | - | - | - | - |
| 03.07.2025 | 17:10:04.951 | 10,330 G | - | - | - | - |
| 03.07.2025 | 16:10:36.138 | 10,320 G | - | - | - | - |
| 03.07.2025 | 15:10:35.907 | 10,350 G | - | - | - | - |
| 03.07.2025 | 14:10:36.998 | 10,330 G | - | - | - | - |
| 03.07.2025 | 13:11:04.882 | 10,310 G | - | - | - | - |
| 03.07.2025 | 12:11:37.766 | 10,310 G | - | - | - | - |
| 03.07.2025 | 11:11:05.414 | 10,320 G | - | - | - | - |
| 03.07.2025 | 10:11:07.305 | 10,310 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 10,330 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 10,290 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 10,290 G | - | - | - | - |
| 02.07.2025 | 19:10:01.902 | 10,280 G | - | - | - | - |
| 02.07.2025 | 18:11:06.262 | 10,280 G | - | - | - | - |
| 02.07.2025 | 17:11:06.536 | 10,280 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 10,300 G | - | - | - | - |
| 02.07.2025 | 15:11:06.442 | 10,310 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 10,320 G | - | - | - | - |
| 02.07.2025 | 13:10:32.261 | 10,310 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 10,300 G | - | - | - | - |
| 02.07.2025 | 11:10:33.901 | 10,290 G | - | - | - | - |
| 02.07.2025 | 10:10:33.885 | 10,280 G | - | - | - | - |
| 02.07.2025 | 09:11:35.924 | 10,280 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 10,240 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 10,240 G | - | - | - | - |
| 01.07.2025 | 19:10:32.182 | 10,230 G | - | - | - | - |
| 01.07.2025 | 18:10:34.743 | 10,260 G | - | - | - | - |
| 01.07.2025 | 17:10:33.995 | 10,240 G | - | - | - | - |
| 01.07.2025 | 16:10:33.978 | 10,150 G | - | - | - | - |
| 01.07.2025 | 15:11:36.786 | 10,140 G | - | - | - | - |
| 01.07.2025 | 14:10:34.922 | 10,140 G | - | - | - | - |
| 01.07.2025 | 13:10:33.563 | 10,140 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 10,140 G | - | - | - | - |
| 01.07.2025 | 11:10:33.129 | 10,150 G | - | - | - | - |
| 01.07.2025 | 10:10:33.066 | 10,160 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 10,170 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 10,130 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 19:50:02.357 | 10,130 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 19:10:32.777 | 10,130 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 18:11:06.403 | 10,130 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 17:11:07.738 | 10,160 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 16:10:31.567 | 10,170 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 15:11:36.368 | 10,200 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 14:10:33.752 | 10,210 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 13:10:34.074 | 10,210 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 12:11:38.480 | 10,210 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 11:10:33.744 | 10,210 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 10:11:04.281 | 10,210 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 09:11:35.151 | 10,200 G | - | - | 40,000 | 410,800 |
| 30.06.2025 | 08:05:59.997 | 10,270 BZ | 20 | 205,400 | 40,000 | 410,800 |
| 30.06.2025 | 08:05:34.209 | 10,270 BZ | 20 | 205,400 | 20,000 | 205,400 |
| 27.06.2025 | 19:50:02.582 | 10,180 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 10,180 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 10,180 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 10,180 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 10,200 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 10,200 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 10,200 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 10,200 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 10,190 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 10,190 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 10,170 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 10,170 G | - | - | - | - |
| 27.06.2025 | 15:11:36.555 | 10,140 G | - | - | - | - |
| 27.06.2025 | 15:11:36.555 | 10,140 G | - | - | - | - |
| 27.06.2025 | 14:11:08.295 | 10,170 G | - | - | - | - |
| 27.06.2025 | 14:11:08.295 | 10,170 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 10,170 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 10,170 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 10,170 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 10,170 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 10,180 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 10,180 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 10,180 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 10,180 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 10,170 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 10,170 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 10,140 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 10,140 G | - | - | - | - |
| 26.06.2025 | 19:10:02.794 | 10,140 G | - | - | - | - |
| 26.06.2025 | 18:11:06.359 | 10,140 G | - | - | - | - |
| 26.06.2025 | 17:11:08.158 | 10,140 G | - | - | - | - |
| 26.06.2025 | 16:11:36.568 | 10,130 G | - | - | - | - |
| 26.06.2025 | 15:11:36.345 | 10,130 G | - | - | - | - |
| 26.06.2025 | 14:11:06.856 | 10,150 G | - | - | - | - |
| 26.06.2025 | 13:11:05.776 | 10,140 G | - | - | - | - |
| 26.06.2025 | 12:11:35.813 | 10,120 G | - | - | - | - |
| 26.06.2025 | 11:10:34.113 | 10,120 G | - | - | - | - |
| 26.06.2025 | 10:10:33.926 | 10,110 G | - | - | - | - |
| 26.06.2025 | 09:11:34.440 | 10,130 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 10,120 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 10,120 G | - | - | - | - |