Broker-Login:

Börse Online Chip Power Index/Call/ALPL

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
10.07.2025 19:50:03.568 11,220 G - - - -
10.07.2025 19:50:03.568 11,220 G - - - -
10.07.2025 19:10:33.344 11,200 G - - - -
10.07.2025 18:11:06.827 11,200 G - - - -
10.07.2025 17:10:36.337 11,180 G - - - -
10.07.2025 16:11:05.217 11,130 G - - - -
10.07.2025 15:11:34.859 11,150 G - - - -
10.07.2025 14:11:36.272 11,130 G - - - -
10.07.2025 13:10:34.700 11,120 G - - - -
10.07.2025 12:11:38.595 11,100 G - - - -
10.07.2025 11:10:33.929 11,100 G - - - -
10.07.2025 10:10:34.259 11,060 G - - - -
10.07.2025 09:11:35.619 11,040 G - - - -
09.07.2025 19:50:03.032 11,050 G - - 1.600,000 17.688,000
09.07.2025 19:50:03.032 11,050 G - - 1.600,000 17.688,000
09.07.2025 19:10:33.146 11,050 G - - 1.600,000 17.688,000
09.07.2025 18:11:06.931 11,010 G - - 1.600,000 17.688,000
09.07.2025 17:11:07.484 10,990 G - - 1.600,000 17.688,000
09.07.2025 16:11:04.911 11,100 G - - 1.600,000 17.688,000
09.07.2025 15:31:08.893 11,070 BZ 800 8.856,000 1.600,000 17.688,000
09.07.2025 15:11:35.630 11,050 G - - 800,000 8.832,000
09.07.2025 15:04:05.478 11,040 BZ 800 8.832,000 800,000 8.832,000
09.07.2025 14:10:35.528 11,050 G - - - -
09.07.2025 13:10:34.207 11,040 G - - - -
09.07.2025 12:11:40.710 11,040 G - - - -
09.07.2025 11:10:33.793 11,030 G - - - -
09.07.2025 10:10:33.133 11,020 G - - - -
09.07.2025 09:11:36.380 11,000 G - - - -
08.07.2025 19:50:04.132 11,020 G - - - -
08.07.2025 19:50:04.132 11,020 G - - - -
08.07.2025 19:10:32.227 11,030 G - - - -
08.07.2025 18:11:06.031 11,020 G - - - -
08.07.2025 17:10:03.476 11,080 G - - - -
08.07.2025 16:11:07.346 10,960 G - - - -
08.07.2025 15:10:07.555 10,900 G - - - -
08.07.2025 14:11:06.789 10,890 G - - - -
08.07.2025 13:10:33.667 10,870 G - - - -
08.07.2025 12:11:38.490 10,860 G - - - -
08.07.2025 11:10:33.291 10,860 G - - - -
08.07.2025 10:10:32.132 10,850 G - - - -
08.07.2025 09:11:35.541 10,850 G - - - -
07.07.2025 19:50:02.950 10,860 G - - - -
07.07.2025 19:50:02.950 10,860 G - - - -
07.07.2025 19:10:32.088 10,870 G - - - -
07.07.2025 18:10:33.596 10,900 G - - - -
07.07.2025 17:10:35.509 10,840 G - - - -
07.07.2025 16:10:34.071 10,920 G - - - -
07.07.2025 15:10:33.172 10,930 G - - - -
07.07.2025 14:10:34.433 10,950 G - - - -
07.07.2025 13:11:04.310 10,930 G - - - -
07.07.2025 12:11:39.268 10,920 G - - - -
07.07.2025 11:10:33.973 10,900 G - - - -
07.07.2025 10:10:31.896 10,890 G - - - -
04.07.2025 19:50:03.386 10,900 G - - - -
04.07.2025 19:50:03.386 10,900 G - - - -
04.07.2025 19:10:32.792 10,900 G - - - -
04.07.2025 18:10:34.086 10,910 G - - - -
04.07.2025 17:11:36.002 10,910 G - - - -
04.07.2025 16:10:36.326 10,900 G - - - -
04.07.2025 15:11:34.642 10,910 G - - - -
04.07.2025 14:11:06.344 10,920 G - - - -
04.07.2025 13:10:32.293 10,910 G - - - -
04.07.2025 12:11:40.754 10,920 G - - - -
04.07.2025 11:10:04.043 10,920 G - - - -
04.07.2025 10:10:32.443 10,920 G - - - -
04.07.2025 09:11:05.481 10,920 G - - - -
03.07.2025 19:50:02.167 11,000 G - - 1.064,000 11.687,520
03.07.2025 19:50:02.167 11,000 G - - 1.064,000 11.687,520
03.07.2025 19:10:33.280 11,000 G - - 1.064,000 11.687,520
03.07.2025 18:10:34.184 11,030 G - - 1.064,000 11.687,520
03.07.2025 17:57:09.350 11,050 BZ 32 353,600 1.064,000 11.687,520
03.07.2025 17:53:30.784 11,060 BZ 32 353,920 1.032,000 11.333,920
03.07.2025 17:10:04.951 11,000 G - - 1.000,000 10.980,000
03.07.2025 16:10:36.138 11,010 G - - 1.000,000 10.980,000
03.07.2025 15:10:35.907 10,980 G - - 1.000,000 10.980,000
03.07.2025 14:10:36.998 10,930 G - - 1.000,000 10.980,000
03.07.2025 13:11:04.882 10,930 G - - 1.000,000 10.980,000
03.07.2025 12:11:37.766 10,930 G - - 1.000,000 10.980,000
03.07.2025 11:17:46.779 10,980 BZ 500 5.490,000 1.000,000 10.980,000
03.07.2025 11:15:16.336 10,980 BZ 500 5.490,000 500,000 5.490,000
03.07.2025 11:11:05.414 10,940 G - - - -
03.07.2025 10:11:07.305 10,960 G - - - -
03.07.2025 09:11:35.305 10,940 G - - - -
02.07.2025 19:50:03.193 10,830 G - - - -
02.07.2025 19:50:03.193 10,830 G - - - -
02.07.2025 19:10:02.073 10,840 G - - - -
02.07.2025 18:11:06.262 10,880 G - - - -
02.07.2025 17:11:06.615 10,880 G - - - -
02.07.2025 16:10:35.855 10,760 G - - - -
02.07.2025 15:11:06.591 10,670 G - - - -
02.07.2025 14:10:34.696 10,690 G - - - -
02.07.2025 13:10:32.261 10,700 G - - - -
02.07.2025 12:11:09.977 10,710 G - - - -
02.07.2025 11:10:33.901 10,720 G - - - -
02.07.2025 10:10:33.885 10,740 G - - - -
02.07.2025 09:11:35.924 10,740 G - - - -
01.07.2025 19:50:01.958 10,690 G - - - -
01.07.2025 19:50:01.958 10,690 G - - - -
01.07.2025 19:10:32.182 10,690 G - - - -
01.07.2025 18:10:34.737 10,650 G - - - -