Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2023 | 18:05:43.430 | 10,070 G | - | - | - | - |
| 28.09.2023 | 18:05:43.430 | 10,070 G | - | - | - | - |
| 28.09.2023 | 18:02:23.174 | 10,070 G | - | - | - | - |
| 28.09.2023 | 12:23:42.307 | 9,820 G | - | - | - | - |
| 28.09.2023 | 09:42:39.133 | 9,890 G | - | - | - | - |
| 27.09.2023 | 17:53:05.250 | 9,820 G | - | - | - | - |
| 27.09.2023 | 17:53:05.250 | 9,820 G | - | - | - | - |
| 27.09.2023 | 12:18:54.732 | 9,820 G | - | - | - | - |
| 27.09.2023 | 09:40:00.213 | 9,820 G | - | - | - | - |
| 26.09.2023 | 18:20:27.016 | 9,800 G | - | - | - | - |
| 26.09.2023 | 18:20:27.016 | 9,800 G | - | - | - | - |
| 26.09.2023 | 18:17:01.471 | 9,810 G | - | - | - | - |
| 26.09.2023 | 12:41:45.137 | 9,830 G | - | - | - | - |
| 26.09.2023 | 09:36:21.204 | 9,810 G | - | - | - | - |
| 25.09.2023 | 19:32:11.824 | 9,880 BZ | 110 | 1.086,800 | 1.110,000 | 10.866,800 |
| 25.09.2023 | 19:32:11.824 | 9,880 BZ | 110 | 1.086,800 | 1.110,000 | 10.866,800 |
| 25.09.2023 | 18:00:24.461 | 9,890 G | - | - | 1.000,000 | 9.780,000 |
| 25.09.2023 | 12:55:33.275 | 9,780 BZ | 1.000 | 9.780,000 | 1.000,000 | 9.780,000 |
| 25.09.2023 | 12:35:17.967 | 9,780 G | - | - | - | - |
| 25.09.2023 | 09:39:03.352 | 9,840 G | - | - | - | - |
| 22.09.2023 | 17:51:14.939 | 9,860 G | - | - | 60,000 | 588,000 |
| 22.09.2023 | 17:51:14.939 | 9,860 G | - | - | 60,000 | 588,000 |
| 22.09.2023 | 15:54:46.927 | 9,800 BZ | 60 | 588,000 | 60,000 | 588,000 |
| 22.09.2023 | 12:27:29.008 | 9,800 G | - | - | - | - |
| 22.09.2023 | 09:40:19.022 | 9,780 G | - | - | - | - |
| 21.09.2023 | 18:36:16.573 | 9,790 G | - | - | 2.000,000 | 19.760,000 |
| 21.09.2023 | 18:36:16.573 | 9,790 G | - | - | 2.000,000 | 19.760,000 |
| 21.09.2023 | 13:35:23.605 | 9,850 G | - | - | 2.000,000 | 19.760,000 |
| 21.09.2023 | 12:23:49.776 | 9,890 BZ | 1.000 | 9.890,000 | 2.000,000 | 19.760,000 |
| 21.09.2023 | 11:07:49.086 | 9,870 BZ | 1.000 | 9.870,000 | 1.000,000 | 9.870,000 |
| 21.09.2023 | 09:40:57.156 | 9,870 G | - | - | - | - |
| 20.09.2023 | 18:13:51.591 | 10,040 G | - | - | - | - |
| 20.09.2023 | 18:13:51.591 | 10,040 G | - | - | - | - |
| 20.09.2023 | 18:08:36.294 | 10,040 G | - | - | - | - |
| 20.09.2023 | 12:42:35.692 | 10,050 G | - | - | - | - |
| 20.09.2023 | 09:40:58.389 | 10,060 G | - | - | - | - |
| 19.09.2023 | 18:23:53.031 | 10,020 G | - | - | 300,000 | 3.009,000 |
| 19.09.2023 | 18:23:53.031 | 10,020 G | - | - | 300,000 | 3.009,000 |
| 19.09.2023 | 18:22:53.386 | 10,020 G | - | - | 300,000 | 3.009,000 |
| 19.09.2023 | 16:14:03.767 | 10,030 BZ | 300 | 3.009,000 | 300,000 | 3.009,000 |
| 19.09.2023 | 12:47:40.620 | 10,150 G | - | - | - | - |
| 19.09.2023 | 09:41:26.620 | 10,130 G | - | - | - | - |
| 18.09.2023 | 18:52:47.624 | 10,160 G | - | - | 400,000 | 4.052,000 |
| 18.09.2023 | 18:52:47.624 | 10,160 G | - | - | 400,000 | 4.052,000 |
| 18.09.2023 | 16:35:07.476 | 10,130 BZ | 100 | 1.013,000 | 400,000 | 4.052,000 |
| 18.09.2023 | 16:30:16.556 | 10,130 BZ | 300 | 3.039,000 | 300,000 | 3.039,000 |
| 18.09.2023 | 13:40:40.635 | 10,070 G | - | - | - | - |
| 18.09.2023 | 09:41:31.934 | 10,160 G | - | - | - | - |
| 15.09.2023 | 18:57:54.740 | 10,240 G | - | - | 250,000 | 2.605,000 |
| 15.09.2023 | 18:57:54.740 | 10,240 G | - | - | 250,000 | 2.605,000 |
| 15.09.2023 | 13:53:33.366 | 10,420 G | - | - | 250,000 | 2.605,000 |
| 15.09.2023 | 10:51:06.047 | 10,420 BZ | 250 | 2.605,000 | 250,000 | 2.605,000 |
| 15.09.2023 | 09:44:30.373 | 10,450 G | - | - | - | - |
| 14.09.2023 | 16:25:48.025 | 10,460 G | - | - | - | - |
| 14.09.2023 | 16:25:48.025 | 10,460 G | - | - | - | - |
| 14.09.2023 | 10:08:13.195 | 10,430 G | - | - | - | - |
| 13.09.2023 | 19:47:45.264 | 10,450 G | - | - | - | - |
| 13.09.2023 | 19:47:45.264 | 10,450 G | - | - | - | - |
| 13.09.2023 | 16:01:46.690 | 10,340 G | - | - | - | - |
| 13.09.2023 | 10:02:53.403 | 10,310 G | - | - | - | - |
| 12.09.2023 | 19:27:33.044 | 10,390 G | - | - | - | - |
| 12.09.2023 | 19:27:33.044 | 10,390 G | - | - | - | - |
| 12.09.2023 | 16:02:24.354 | 10,430 G | - | - | - | - |
| 12.09.2023 | 09:59:13.142 | 10,330 G | - | - | - | - |
| 11.09.2023 | 18:50:24.389 | 10,260 G | - | - | - | - |
| 11.09.2023 | 18:50:24.389 | 10,260 G | - | - | - | - |
| 11.09.2023 | 13:52:21.612 | 10,450 G | - | - | - | - |
| 11.09.2023 | 10:01:33.413 | 10,390 G | - | - | - | - |
| 08.09.2023 | 18:51:46.991 | 10,340 G | - | - | 1.000,000 | 10.340,000 |
| 08.09.2023 | 18:51:46.991 | 10,340 G | - | - | 1.000,000 | 10.340,000 |
| 08.09.2023 | 13:58:51.799 | 10,350 G | - | - | 1.000,000 | 10.340,000 |
| 08.09.2023 | 11:37:02.542 | 10,340 BZ | 1.000 | 10.340,000 | 1.000,000 | 10.340,000 |
| 08.09.2023 | 10:04:30.896 | 10,430 G | - | - | - | - |
| 07.09.2023 | 18:56:15.226 | 10,360 G | - | - | - | - |
| 07.09.2023 | 18:56:15.226 | 10,360 G | - | - | - | - |
| 07.09.2023 | 13:52:32.575 | 10,470 G | - | - | - | - |
| 07.09.2023 | 09:58:09.636 | 10,540 G | - | - | - | - |
| 06.09.2023 | 18:56:22.983 | 10,540 G | - | - | 300,000 | 3.168,000 |
| 06.09.2023 | 18:56:22.983 | 10,540 G | - | - | 300,000 | 3.168,000 |
| 06.09.2023 | 18:29:21.573 | 10,560 BZ | 300 | 3.168,000 | 300,000 | 3.168,000 |
| 06.09.2023 | 13:49:19.719 | 10,680 G | - | - | - | - |
| 06.09.2023 | 09:44:45.842 | 10,680 G | - | - | - | - |
| 05.09.2023 | 19:33:51.945 | 10,740 G | - | - | - | - |
| 05.09.2023 | 19:33:51.945 | 10,740 G | - | - | - | - |
| 05.09.2023 | 19:33:51.945 | 10,740 G | - | - | - | - |
| 05.09.2023 | 19:33:51.945 | 10,740 G | - | - | - | - |
| 05.09.2023 | 16:07:24.884 | 10,640 G | - | - | - | - |
| 05.09.2023 | 16:07:24.884 | 10,640 G | - | - | - | - |
| 05.09.2023 | 10:03:09.720 | 10,620 G | - | - | - | - |
| 05.09.2023 | 10:03:09.720 | 10,620 G | - | - | - | - |
| 04.09.2023 | 16:39:33.761 | 10,690 G | - | - | 1.500,000 | 16.095,000 |
| 04.09.2023 | 16:39:33.761 | 10,690 G | - | - | 1.500,000 | 16.095,000 |
| 04.09.2023 | 10:06:26.152 | 10,700 G | - | - | 1.500,000 | 16.095,000 |
| 04.09.2023 | 08:00:09.934 | 10,730 BZ | 1.500 | 16.095,000 | 1.500,000 | 16.095,000 |
| 01.09.2023 | 18:47:29.003 | 10,620 G | - | - | - | - |
| 01.09.2023 | 18:47:29.003 | 10,620 G | - | - | - | - |
| 01.09.2023 | 13:37:01.377 | 10,590 G | - | - | - | - |
| 01.09.2023 | 09:41:26.013 | 10,550 G | - | - | - | - |
| 31.08.2023 | 18:54:48.189 | 10,480 G | - | - | - | - |
| 31.08.2023 | 18:54:48.189 | 10,480 G | - | - | - | - |
