B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 08:29:14.242 | 15,460 G | - | - | - | - |
| 25.03.2026 | 19:00:39.868 | 15,640 BZ | 15 | 234,600 | 30,000 | 469,200 |
| 25.03.2026 | 19:00:39.868 | 15,640 BZ | 15 | 234,600 | 30,000 | 469,200 |
| 25.03.2026 | 19:00:00.612 | 15,640 BZ | 15 | 234,600 | 15,000 | 234,600 |
| 25.03.2026 | 18:52:47.839 | 15,640 G | - | - | - | - |
| 25.03.2026 | 16:46:15.170 | 15,580 G | - | - | - | - |
| 25.03.2026 | 14:31:38.909 | 15,520 G | - | - | - | - |
| 25.03.2026 | 10:22:00.299 | 15,610 G | - | - | - | - |
| 25.03.2026 | 08:26:47.477 | 15,460 G | - | - | - | - |
| 24.03.2026 | 18:38:35.979 | 15,290 G | - | - | - | - |
| 24.03.2026 | 18:38:35.979 | 15,290 G | - | - | - | - |
| 24.03.2026 | 16:40:38.235 | 15,430 G | - | - | - | - |
| 24.03.2026 | 14:48:10.740 | 15,140 G | - | - | - | - |
| 24.03.2026 | 10:22:03.464 | 15,050 G | - | - | - | - |
| 24.03.2026 | 08:31:22.297 | 15,190 G | - | - | - | - |
| 23.03.2026 | 18:39:48.101 | 15,240 G | - | - | 694,000 | 10.779,650 |
| 23.03.2026 | 18:39:48.101 | 15,240 G | - | - | 694,000 | 10.779,650 |
| 23.03.2026 | 16:44:17.719 | 15,370 G | - | - | 694,000 | 10.779,650 |
| 23.03.2026 | 16:23:00.549 | 15,560 BZ | 250 | 3.890,000 | 694,000 | 10.779,650 |
| 23.03.2026 | 16:22:54.192 | 15,550 BZ | 250 | 3.887,500 | 444,000 | 6.889,650 |
| 23.03.2026 | 14:28:17.694 | 15,330 G | - | - | - | - |
| 23.03.2026 | 10:21:47.179 | 14,770 G | - | - | - | - |
| 23.03.2026 | 08:20:41.048 | 14,700 G | - | - | - | - |
| 20.03.2026 | 18:46:03.086 | 14,960 G | - | - | - | - |
| 20.03.2026 | 18:46:03.086 | 14,960 G | - | - | - | - |
| 20.03.2026 | 16:38:31.445 | 15,130 G | - | - | - | - |
| 20.03.2026 | 14:32:52.631 | 15,380 G | - | - | - | - |
| 20.03.2026 | 10:22:43.347 | 15,350 G | - | - | - | - |
| 20.03.2026 | 08:30:56.930 | 15,320 G | - | - | - | - |
| 19.03.2026 | 19:00:52.956 | 15,150 G | - | - | - | - |
| 19.03.2026 | 19:00:52.956 | 15,150 G | - | - | - | - |
| 19.03.2026 | 16:59:23.963 | 15,190 G | - | - | - | - |
| 19.03.2026 | 14:30:36.661 | 14,920 G | - | - | - | - |
| 19.03.2026 | 10:20:25.889 | 15,210 G | - | - | - | - |
| 19.03.2026 | 08:25:38.298 | 15,360 G | - | - | - | - |
| 18.03.2026 | 18:53:47.609 | 15,550 G | - | - | 650,000 | 10.075,000 |
| 18.03.2026 | 18:53:47.609 | 15,550 G | - | - | 650,000 | 10.075,000 |
| 18.03.2026 | 16:40:36.462 | 15,510 G | - | - | 650,000 | 10.075,000 |
| 18.03.2026 | 14:29:39.321 | 15,470 G | - | - | 650,000 | 10.075,000 |
| 18.03.2026 | 13:46:30.567 | 15,500 BZ | 650 | 10.075,000 | 650,000 | 10.075,000 |
| 18.03.2026 | 13:44:38.197 | 15,500 G | - | - | - | - |
| 18.03.2026 | 10:19:43.902 | 15,700 G | - | - | - | - |
| 18.03.2026 | 08:25:14.112 | 15,660 G | - | - | - | - |
| 17.03.2026 | 19:17:30.049 | 15,420 G | - | - | - | - |
| 17.03.2026 | 19:17:30.049 | 15,420 G | - | - | - | - |
| 17.03.2026 | 19:11:18.689 | 15,420 G | - | - | - | - |
| 17.03.2026 | 16:55:22.919 | 15,370 G | - | - | - | - |
| 17.03.2026 | 14:23:58.157 | 15,490 G | - | - | - | - |
| 17.03.2026 | 09:27:21.616 | 15,280 G | - | - | - | - |
| 17.03.2026 | 08:27:48.336 | 15,320 G | - | - | - | - |
| 16.03.2026 | 18:07:36.128 | 15,440 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 18:07:36.128 | 15,440 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 18:07:36.128 | 15,440 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 18:07:36.128 | 15,440 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 15:43:46.478 | 15,410 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 15:43:46.478 | 15,410 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 12:47:56.051 | 15,360 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 12:47:56.051 | 15,360 G | - | - | 1.500,000 | 22.980,000 |
| 16.03.2026 | 11:08:53.512 | 15,320 BZ | 1.500 | 22.980,000 | 1.500,000 | 22.980,000 |
| 16.03.2026 | 11:08:53.512 | 15,320 BZ | 1.500 | 22.980,000 | 1.500,000 | 22.980,000 |
| 16.03.2026 | 10:24:54.270 | 15,290 G | - | - | - | - |
| 16.03.2026 | 10:24:54.270 | 15,290 G | - | - | - | - |
| 16.03.2026 | 08:28:04.108 | 15,300 G | - | - | - | - |
| 16.03.2026 | 08:28:04.108 | 15,300 G | - | - | - | - |
| 13.03.2026 | 18:48:28.372 | 15,120 G | - | - | - | - |
| 13.03.2026 | 18:48:28.372 | 15,120 G | - | - | - | - |
| 13.03.2026 | 16:36:11.603 | 15,210 G | - | - | - | - |
| 13.03.2026 | 10:21:49.880 | 15,150 G | - | - | - | - |
| 13.03.2026 | 08:30:05.976 | 15,070 G | - | - | - | - |
| 12.03.2026 | 19:01:54.602 | 15,150 G | - | - | - | - |
| 12.03.2026 | 19:01:54.602 | 15,150 G | - | - | - | - |
| 12.03.2026 | 08:25:27.116 | 15,430 G | - | - | - | - |
| 11.03.2026 | 19:20:03.654 | 15,540 G | - | - | - | - |
| 11.03.2026 | 19:20:03.654 | 15,540 G | - | - | - | - |
| 11.03.2026 | 14:44:10.671 | 15,600 G | - | - | - | - |
| 11.03.2026 | 10:24:47.120 | 15,470 G | - | - | - | - |
| 11.03.2026 | 08:33:20.422 | 15,480 G | - | - | - | - |
| 10.03.2026 | 18:59:03.745 | 15,640 G | - | - | 194,000 | 2.980,810 |
| 10.03.2026 | 18:59:03.745 | 15,640 G | - | - | 194,000 | 2.980,810 |
| 10.03.2026 | 16:49:59.849 | 15,590 G | - | - | 194,000 | 2.980,810 |
| 10.03.2026 | 14:39:07.220 | 15,420 G | - | - | 194,000 | 2.980,810 |
| 10.03.2026 | 10:22:56.753 | 15,460 G | - | - | 194,000 | 2.980,810 |
| 10.03.2026 | 08:30:16.071 | 15,280 G | - | - | 194,000 | 2.980,810 |
| 10.03.2026 | 08:17:00.466 | 15,360 BZ | 97 | 1.489,920 | 194,000 | 2.980,810 |
| 10.03.2026 | 08:16:38.641 | 15,370 BZ | 97 | 1.490,890 | 97,000 | 1.490,890 |
| 09.03.2026 | 18:26:58.186 | 14,860 G | - | - | 750,000 | 11.227,500 |
| 09.03.2026 | 18:26:58.186 | 14,860 G | - | - | 750,000 | 11.227,500 |
| 09.03.2026 | 17:09:24.664 | 14,970 BZ | 750 | 11.227,500 | 750,000 | 11.227,500 |
| 09.03.2026 | 15:57:15.366 | 14,710 G | - | - | - | - |
| 09.03.2026 | 12:48:05.176 | 14,510 G | - | - | - | - |
| 09.03.2026 | 10:21:57.395 | 14,530 G | - | - | - | - |
| 09.03.2026 | 08:24:14.971 | 14,310 G | - | - | - | - |
| 06.03.2026 | 19:18:44.262 | 15,050 G | - | - | - | - |
| 06.03.2026 | 19:18:44.262 | 15,050 G | - | - | - | - |
| 06.03.2026 | 16:57:14.609 | 15,060 G | - | - | - | - |
| 06.03.2026 | 14:40:26.885 | 14,980 G | - | - | - | - |
| 06.03.2026 | 10:22:59.921 | 15,270 G | - | - | - | - |
| 06.03.2026 | 08:29:11.365 | 15,380 G | - | - | - | - |
| 05.03.2026 | 19:25:14.012 | 14,970 G | - | - | - | - |
| 05.03.2026 | 19:25:14.012 | 14,970 G | - | - | - | - |