Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2025 | 14:10:35.407 | 10,380 G | - | - | - | - |
| 05.06.2025 | 14:10:35.407 | 10,380 G | - | - | - | - |
| 05.06.2025 | 13:11:06.994 | 10,380 G | - | - | - | - |
| 05.06.2025 | 13:11:06.994 | 10,380 G | - | - | - | - |
| 05.06.2025 | 12:11:37.246 | 10,400 G | - | - | - | - |
| 05.06.2025 | 12:11:37.246 | 10,400 G | - | - | - | - |
| 05.06.2025 | 11:10:33.833 | 10,400 G | - | - | - | - |
| 05.06.2025 | 11:10:33.833 | 10,400 G | - | - | - | - |
| 05.06.2025 | 10:10:33.378 | 10,390 G | - | - | - | - |
| 05.06.2025 | 10:10:33.378 | 10,390 G | - | - | - | - |
| 05.06.2025 | 09:11:35.423 | 10,340 G | - | - | - | - |
| 05.06.2025 | 09:11:35.423 | 10,340 G | - | - | - | - |
| 04.06.2025 | 19:50:03.779 | 10,300 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 19:50:03.779 | 10,300 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 19:10:32.060 | 10,300 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 18:10:35.256 | 10,290 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 17:11:07.028 | 10,310 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 15:11:07.930 | 10,210 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 14:10:35.377 | 10,260 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 13:11:05.407 | 10,230 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 12:11:08.221 | 10,250 G | - | - | 500,000 | 5.135,000 |
| 04.06.2025 | 11:23:37.823 | 10,270 BZ | 250 | 2.567,500 | 500,000 | 5.135,000 |
| 04.06.2025 | 11:23:13.290 | 10,270 BZ | 250 | 2.567,500 | 250,000 | 2.567,500 |
| 04.06.2025 | 11:10:33.079 | 10,200 G | - | - | - | - |
| 04.06.2025 | 10:10:33.014 | 10,200 G | - | - | - | - |
| 04.06.2025 | 09:11:33.947 | 10,150 G | - | - | - | - |
| 03.06.2025 | 19:50:03.191 | 10,080 G | - | - | - | - |
| 03.06.2025 | 19:50:03.191 | 10,080 G | - | - | - | - |
| 03.06.2025 | 19:10:33.452 | 10,090 G | - | - | - | - |
| 03.06.2025 | 18:10:33.319 | 10,070 G | - | - | - | - |
| 03.06.2025 | 17:11:08.926 | 10,070 G | - | - | - | - |
| 03.06.2025 | 16:10:37.417 | 9,960 G | - | - | - | - |
| 03.06.2025 | 15:11:34.780 | 9,870 G | - | - | - | - |
| 03.06.2025 | 14:10:34.700 | 9,860 G | - | - | - | - |
| 03.06.2025 | 13:10:33.151 | 9,850 G | - | - | - | - |
| 03.06.2025 | 12:10:39.881 | 9,810 G | - | - | - | - |
| 03.06.2025 | 11:10:32.345 | 9,800 G | - | - | - | - |
| 03.06.2025 | 10:10:02.676 | 9,790 G | - | - | - | - |
| 03.06.2025 | 09:11:36.244 | 9,830 G | - | - | - | - |
| 02.06.2025 | 19:50:02.897 | 9,810 G | - | - | - | - |
| 02.06.2025 | 19:50:02.897 | 9,810 G | - | - | - | - |
| 02.06.2025 | 19:10:01.872 | 9,820 G | - | - | - | - |
| 02.06.2025 | 18:10:03.476 | 9,790 G | - | - | - | - |
| 02.06.2025 | 17:10:35.434 | 9,750 G | - | - | - | - |
| 02.06.2025 | 16:10:34.257 | 9,740 G | - | - | - | - |
| 02.06.2025 | 15:11:06.470 | 9,700 G | - | - | - | - |
| 02.06.2025 | 14:10:34.725 | 9,670 G | - | - | - | - |
| 02.06.2025 | 12:11:47.930 | 9,640 G | - | - | - | - |
| 02.06.2025 | 10:10:33.876 | 9,670 G | - | - | - | - |
| 30.05.2025 | 15:54:39.132 | 9,810 G | - | - | 80,000 | 798,000 |
| 30.05.2025 | 15:54:39.132 | 9,810 G | - | - | 80,000 | 798,000 |
| 30.05.2025 | 14:46:12.399 | 9,950 BZ | 20 | 199,000 | 80,000 | 798,000 |
| 30.05.2025 | 14:45:54.738 | 9,940 BZ | 20 | 198,800 | 60,000 | 599,000 |
| 30.05.2025 | 14:34:33.684 | 10,010 BZ | 20 | 200,200 | 40,000 | 400,200 |
| 30.05.2025 | 14:33:14.815 | 10,000 BZ | 20 | 200,000 | 20,000 | 200,000 |
| 30.05.2025 | 09:37:26.199 | 9,970 G | - | - | - | - |
| 29.05.2025 | 15:37:09.374 | 10,200 G | - | - | - | - |
| 29.05.2025 | 15:37:09.374 | 10,200 G | - | - | - | - |
| 29.05.2025 | 09:24:45.559 | 10,380 G | - | - | - | - |
| 28.05.2025 | 16:04:16.744 | 10,170 G | - | - | - | - |
| 28.05.2025 | 16:04:16.744 | 10,170 G | - | - | - | - |
| 28.05.2025 | 09:42:25.183 | 10,180 G | - | - | - | - |
| 27.05.2025 | 15:00:26.699 | 10,040 G | - | - | 400,000 | 4.024,000 |
| 27.05.2025 | 15:00:26.699 | 10,040 G | - | - | 400,000 | 4.024,000 |
| 27.05.2025 | 11:13:19.689 | 10,060 BZ | 200 | 2.012,000 | 400,000 | 4.024,000 |
| 27.05.2025 | 11:13:16.399 | 10,060 BZ | 200 | 2.012,000 | 200,000 | 2.012,000 |
| 27.05.2025 | 09:29:40.141 | 10,020 G | - | - | - | - |
| 26.05.2025 | 15:04:48.932 | 10,000 G | - | - | - | - |
| 26.05.2025 | 15:04:48.932 | 10,000 G | - | - | - | - |
| 26.05.2025 | 09:15:42.523 | 10,000 G | - | - | - | - |
| 23.05.2025 | 18:56:51.527 | 9,800 G | - | - | - | - |
| 23.05.2025 | 18:56:51.527 | 9,800 G | - | - | - | - |
| 23.05.2025 | 13:46:31.747 | 9,900 G | - | - | - | - |
| 22.05.2025 | 15:38:59.294 | 9,960 G | - | - | - | - |
| 22.05.2025 | 15:38:59.294 | 9,960 G | - | - | - | - |
| 22.05.2025 | 09:38:27.377 | 10,010 G | - | - | - | - |
| 21.05.2025 | 14:57:10.032 | 10,080 G | - | - | - | - |
| 21.05.2025 | 14:57:10.032 | 10,080 G | - | - | - | - |
| 21.05.2025 | 09:39:31.615 | 10,110 G | - | - | - | - |
| 20.05.2025 | 16:20:17.239 | 10,610 G | - | - | 280,000 | 2.994,600 |
| 20.05.2025 | 16:20:17.239 | 10,610 G | - | - | 280,000 | 2.994,600 |
| 20.05.2025 | 12:13:08.962 | 10,700 BZ | 140 | 1.498,000 | 280,000 | 2.994,600 |
| 20.05.2025 | 12:07:50.168 | 10,690 BZ | 140 | 1.496,600 | 140,000 | 1.496,600 |
| 20.05.2025 | 09:35:16.232 | 10,690 G | - | - | - | - |
| 19.05.2025 | 17:30:12.303 | 10,660 BZ | 100 | 1.066,000 | 200,000 | 2.134,000 |
| 19.05.2025 | 17:30:12.303 | 10,660 BZ | 100 | 1.066,000 | 200,000 | 2.134,000 |
| 19.05.2025 | 17:22:11.814 | 10,680 BZ | 100 | 1.068,000 | 100,000 | 1.068,000 |
| 19.05.2025 | 15:12:21.204 | 10,630 G | - | - | - | - |
| 19.05.2025 | 09:32:54.525 | 10,680 G | - | - | - | - |
| 16.05.2025 | 15:46:24.145 | 10,850 G | - | - | - | - |
| 16.05.2025 | 15:46:24.145 | 10,850 G | - | - | - | - |
| 16.05.2025 | 09:39:45.801 | 10,880 G | - | - | - | - |
| 15.05.2025 | 15:26:38.715 | 10,910 G | - | - | - | - |
| 15.05.2025 | 15:26:38.715 | 10,910 G | - | - | - | - |
| 15.05.2025 | 09:42:03.211 | 10,910 G | - | - | - | - |
| 14.05.2025 | 15:49:27.399 | 10,940 G | - | - | 2.170,000 | 23.969,800 |
| 14.05.2025 | 15:49:27.399 | 10,940 G | - | - | 2.170,000 | 23.969,800 |
| 14.05.2025 | 15:28:40.655 | 11,040 BZ | 1.000 | 11.040,000 | 2.170,000 | 23.969,800 |
| 14.05.2025 | 15:19:18.107 | 11,070 BZ | 1.000 | 11.070,000 | 1.170,000 | 12.929,800 |
| 14.05.2025 | 10:18:51.391 | 10,940 BZ | 170 | 1.859,800 | 170,000 | 1.859,800 |
