Broker-Login:

Börse Online Chip Power Index/Call/ALPL

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
28.09.2023 18:05:43.430 10,070 G - - - -
28.09.2023 18:05:43.430 10,070 G - - - -
28.09.2023 18:02:23.174 10,070 G - - - -
28.09.2023 12:23:42.307 9,820 G - - - -
28.09.2023 09:42:39.133 9,890 G - - - -
27.09.2023 17:53:05.250 9,820 G - - - -
27.09.2023 17:53:05.250 9,820 G - - - -
27.09.2023 12:18:54.732 9,820 G - - - -
27.09.2023 09:40:00.213 9,820 G - - - -
26.09.2023 18:20:27.016 9,800 G - - - -
26.09.2023 18:20:27.016 9,800 G - - - -
26.09.2023 18:17:01.471 9,810 G - - - -
26.09.2023 12:41:45.137 9,830 G - - - -
26.09.2023 09:36:21.204 9,810 G - - - -
25.09.2023 19:32:11.824 9,880 BZ 110 1.086,800 1.110,000 10.866,800
25.09.2023 19:32:11.824 9,880 BZ 110 1.086,800 1.110,000 10.866,800
25.09.2023 18:00:24.461 9,890 G - - 1.000,000 9.780,000
25.09.2023 12:55:33.275 9,780 BZ 1.000 9.780,000 1.000,000 9.780,000
25.09.2023 12:35:17.967 9,780 G - - - -
25.09.2023 09:39:03.352 9,840 G - - - -
22.09.2023 17:51:14.939 9,860 G - - 60,000 588,000
22.09.2023 17:51:14.939 9,860 G - - 60,000 588,000
22.09.2023 15:54:46.927 9,800 BZ 60 588,000 60,000 588,000
22.09.2023 12:27:29.008 9,800 G - - - -
22.09.2023 09:40:19.022 9,780 G - - - -
21.09.2023 18:36:16.573 9,790 G - - 2.000,000 19.760,000
21.09.2023 18:36:16.573 9,790 G - - 2.000,000 19.760,000
21.09.2023 13:35:23.605 9,850 G - - 2.000,000 19.760,000
21.09.2023 12:23:49.776 9,890 BZ 1.000 9.890,000 2.000,000 19.760,000
21.09.2023 11:07:49.086 9,870 BZ 1.000 9.870,000 1.000,000 9.870,000
21.09.2023 09:40:57.156 9,870 G - - - -
20.09.2023 18:13:51.591 10,040 G - - - -
20.09.2023 18:13:51.591 10,040 G - - - -
20.09.2023 18:08:36.294 10,040 G - - - -
20.09.2023 12:42:35.692 10,050 G - - - -
20.09.2023 09:40:58.389 10,060 G - - - -
19.09.2023 18:23:53.031 10,020 G - - 300,000 3.009,000
19.09.2023 18:23:53.031 10,020 G - - 300,000 3.009,000
19.09.2023 18:22:53.386 10,020 G - - 300,000 3.009,000
19.09.2023 16:14:03.767 10,030 BZ 300 3.009,000 300,000 3.009,000
19.09.2023 12:47:40.620 10,150 G - - - -
19.09.2023 09:41:26.620 10,130 G - - - -
18.09.2023 18:52:47.624 10,160 G - - 400,000 4.052,000
18.09.2023 18:52:47.624 10,160 G - - 400,000 4.052,000
18.09.2023 16:35:07.476 10,130 BZ 100 1.013,000 400,000 4.052,000
18.09.2023 16:30:16.556 10,130 BZ 300 3.039,000 300,000 3.039,000
18.09.2023 13:40:40.635 10,070 G - - - -
18.09.2023 09:41:31.934 10,160 G - - - -
15.09.2023 18:57:54.740 10,240 G - - 250,000 2.605,000
15.09.2023 18:57:54.740 10,240 G - - 250,000 2.605,000
15.09.2023 13:53:33.366 10,420 G - - 250,000 2.605,000
15.09.2023 10:51:06.047 10,420 BZ 250 2.605,000 250,000 2.605,000
15.09.2023 09:44:30.373 10,450 G - - - -
14.09.2023 16:25:48.025 10,460 G - - - -
14.09.2023 16:25:48.025 10,460 G - - - -
14.09.2023 10:08:13.195 10,430 G - - - -
13.09.2023 19:47:45.264 10,450 G - - - -
13.09.2023 19:47:45.264 10,450 G - - - -
13.09.2023 16:01:46.690 10,340 G - - - -
13.09.2023 10:02:53.403 10,310 G - - - -
12.09.2023 19:27:33.044 10,390 G - - - -
12.09.2023 19:27:33.044 10,390 G - - - -
12.09.2023 16:02:24.354 10,430 G - - - -
12.09.2023 09:59:13.142 10,330 G - - - -
11.09.2023 18:50:24.389 10,260 G - - - -
11.09.2023 18:50:24.389 10,260 G - - - -
11.09.2023 13:52:21.612 10,450 G - - - -
11.09.2023 10:01:33.413 10,390 G - - - -
08.09.2023 18:51:46.991 10,340 G - - 1.000,000 10.340,000
08.09.2023 18:51:46.991 10,340 G - - 1.000,000 10.340,000
08.09.2023 13:58:51.799 10,350 G - - 1.000,000 10.340,000
08.09.2023 11:37:02.542 10,340 BZ 1.000 10.340,000 1.000,000 10.340,000
08.09.2023 10:04:30.896 10,430 G - - - -
07.09.2023 18:56:15.226 10,360 G - - - -
07.09.2023 18:56:15.226 10,360 G - - - -
07.09.2023 13:52:32.575 10,470 G - - - -
07.09.2023 09:58:09.636 10,540 G - - - -
06.09.2023 18:56:22.983 10,540 G - - 300,000 3.168,000
06.09.2023 18:56:22.983 10,540 G - - 300,000 3.168,000
06.09.2023 18:29:21.573 10,560 BZ 300 3.168,000 300,000 3.168,000
06.09.2023 13:49:19.719 10,680 G - - - -
06.09.2023 09:44:45.842 10,680 G - - - -
05.09.2023 19:33:51.945 10,740 G - - - -
05.09.2023 19:33:51.945 10,740 G - - - -
05.09.2023 19:33:51.945 10,740 G - - - -
05.09.2023 19:33:51.945 10,740 G - - - -
05.09.2023 16:07:24.884 10,640 G - - - -
05.09.2023 16:07:24.884 10,640 G - - - -
05.09.2023 10:03:09.720 10,620 G - - - -
05.09.2023 10:03:09.720 10,620 G - - - -
04.09.2023 16:39:33.761 10,690 G - - 1.500,000 16.095,000
04.09.2023 16:39:33.761 10,690 G - - 1.500,000 16.095,000
04.09.2023 10:06:26.152 10,700 G - - 1.500,000 16.095,000
04.09.2023 08:00:09.934 10,730 BZ 1.500 16.095,000 1.500,000 16.095,000
01.09.2023 18:47:29.003 10,620 G - - - -
01.09.2023 18:47:29.003 10,620 G - - - -
01.09.2023 13:37:01.377 10,590 G - - - -
01.09.2023 09:41:26.013 10,550 G - - - -
31.08.2023 18:54:48.189 10,480 G - - - -
31.08.2023 18:54:48.189 10,480 G - - - -