Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2025 | 19:50:03.568 | 11,220 G | - | - | - | - |
| 10.07.2025 | 19:50:03.568 | 11,220 G | - | - | - | - |
| 10.07.2025 | 19:10:33.344 | 11,200 G | - | - | - | - |
| 10.07.2025 | 18:11:06.827 | 11,200 G | - | - | - | - |
| 10.07.2025 | 17:10:36.337 | 11,180 G | - | - | - | - |
| 10.07.2025 | 16:11:05.217 | 11,130 G | - | - | - | - |
| 10.07.2025 | 15:11:34.859 | 11,150 G | - | - | - | - |
| 10.07.2025 | 14:11:36.272 | 11,130 G | - | - | - | - |
| 10.07.2025 | 13:10:34.700 | 11,120 G | - | - | - | - |
| 10.07.2025 | 12:11:38.595 | 11,100 G | - | - | - | - |
| 10.07.2025 | 11:10:33.929 | 11,100 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 11,060 G | - | - | - | - |
| 10.07.2025 | 09:11:35.619 | 11,040 G | - | - | - | - |
| 09.07.2025 | 19:50:03.032 | 11,050 G | - | - | 1.600,000 | 17.688,000 |
| 09.07.2025 | 19:50:03.032 | 11,050 G | - | - | 1.600,000 | 17.688,000 |
| 09.07.2025 | 19:10:33.146 | 11,050 G | - | - | 1.600,000 | 17.688,000 |
| 09.07.2025 | 18:11:06.931 | 11,010 G | - | - | 1.600,000 | 17.688,000 |
| 09.07.2025 | 17:11:07.484 | 10,990 G | - | - | 1.600,000 | 17.688,000 |
| 09.07.2025 | 16:11:04.911 | 11,100 G | - | - | 1.600,000 | 17.688,000 |
| 09.07.2025 | 15:31:08.893 | 11,070 BZ | 800 | 8.856,000 | 1.600,000 | 17.688,000 |
| 09.07.2025 | 15:11:35.630 | 11,050 G | - | - | 800,000 | 8.832,000 |
| 09.07.2025 | 15:04:05.478 | 11,040 BZ | 800 | 8.832,000 | 800,000 | 8.832,000 |
| 09.07.2025 | 14:10:35.528 | 11,050 G | - | - | - | - |
| 09.07.2025 | 13:10:34.207 | 11,040 G | - | - | - | - |
| 09.07.2025 | 12:11:40.710 | 11,040 G | - | - | - | - |
| 09.07.2025 | 11:10:33.793 | 11,030 G | - | - | - | - |
| 09.07.2025 | 10:10:33.133 | 11,020 G | - | - | - | - |
| 09.07.2025 | 09:11:36.380 | 11,000 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 11,020 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 11,020 G | - | - | - | - |
| 08.07.2025 | 19:10:32.227 | 11,030 G | - | - | - | - |
| 08.07.2025 | 18:11:06.031 | 11,020 G | - | - | - | - |
| 08.07.2025 | 17:10:03.476 | 11,080 G | - | - | - | - |
| 08.07.2025 | 16:11:07.346 | 10,960 G | - | - | - | - |
| 08.07.2025 | 15:10:07.555 | 10,900 G | - | - | - | - |
| 08.07.2025 | 14:11:06.789 | 10,890 G | - | - | - | - |
| 08.07.2025 | 13:10:33.667 | 10,870 G | - | - | - | - |
| 08.07.2025 | 12:11:38.490 | 10,860 G | - | - | - | - |
| 08.07.2025 | 11:10:33.291 | 10,860 G | - | - | - | - |
| 08.07.2025 | 10:10:32.132 | 10,850 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 10,850 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 10,860 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 10,860 G | - | - | - | - |
| 07.07.2025 | 19:10:32.088 | 10,870 G | - | - | - | - |
| 07.07.2025 | 18:10:33.596 | 10,900 G | - | - | - | - |
| 07.07.2025 | 17:10:35.509 | 10,840 G | - | - | - | - |
| 07.07.2025 | 16:10:34.071 | 10,920 G | - | - | - | - |
| 07.07.2025 | 15:10:33.172 | 10,930 G | - | - | - | - |
| 07.07.2025 | 14:10:34.433 | 10,950 G | - | - | - | - |
| 07.07.2025 | 13:11:04.310 | 10,930 G | - | - | - | - |
| 07.07.2025 | 12:11:39.268 | 10,920 G | - | - | - | - |
| 07.07.2025 | 11:10:33.973 | 10,900 G | - | - | - | - |
| 07.07.2025 | 10:10:31.896 | 10,890 G | - | - | - | - |
| 04.07.2025 | 19:50:03.386 | 10,900 G | - | - | - | - |
| 04.07.2025 | 19:50:03.386 | 10,900 G | - | - | - | - |
| 04.07.2025 | 19:10:32.792 | 10,900 G | - | - | - | - |
| 04.07.2025 | 18:10:34.086 | 10,910 G | - | - | - | - |
| 04.07.2025 | 17:11:36.002 | 10,910 G | - | - | - | - |
| 04.07.2025 | 16:10:36.326 | 10,900 G | - | - | - | - |
| 04.07.2025 | 15:11:34.642 | 10,910 G | - | - | - | - |
| 04.07.2025 | 14:11:06.344 | 10,920 G | - | - | - | - |
| 04.07.2025 | 13:10:32.293 | 10,910 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 10,920 G | - | - | - | - |
| 04.07.2025 | 11:10:04.043 | 10,920 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 10,920 G | - | - | - | - |
| 04.07.2025 | 09:11:05.481 | 10,920 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 11,000 G | - | - | 1.064,000 | 11.687,520 |
| 03.07.2025 | 19:50:02.167 | 11,000 G | - | - | 1.064,000 | 11.687,520 |
| 03.07.2025 | 19:10:33.280 | 11,000 G | - | - | 1.064,000 | 11.687,520 |
| 03.07.2025 | 18:10:34.184 | 11,030 G | - | - | 1.064,000 | 11.687,520 |
| 03.07.2025 | 17:57:09.350 | 11,050 BZ | 32 | 353,600 | 1.064,000 | 11.687,520 |
| 03.07.2025 | 17:53:30.784 | 11,060 BZ | 32 | 353,920 | 1.032,000 | 11.333,920 |
| 03.07.2025 | 17:10:04.951 | 11,000 G | - | - | 1.000,000 | 10.980,000 |
| 03.07.2025 | 16:10:36.138 | 11,010 G | - | - | 1.000,000 | 10.980,000 |
| 03.07.2025 | 15:10:35.907 | 10,980 G | - | - | 1.000,000 | 10.980,000 |
| 03.07.2025 | 14:10:36.998 | 10,930 G | - | - | 1.000,000 | 10.980,000 |
| 03.07.2025 | 13:11:04.882 | 10,930 G | - | - | 1.000,000 | 10.980,000 |
| 03.07.2025 | 12:11:37.766 | 10,930 G | - | - | 1.000,000 | 10.980,000 |
| 03.07.2025 | 11:17:46.779 | 10,980 BZ | 500 | 5.490,000 | 1.000,000 | 10.980,000 |
| 03.07.2025 | 11:15:16.336 | 10,980 BZ | 500 | 5.490,000 | 500,000 | 5.490,000 |
| 03.07.2025 | 11:11:05.414 | 10,940 G | - | - | - | - |
| 03.07.2025 | 10:11:07.305 | 10,960 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 10,940 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 10,830 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 10,830 G | - | - | - | - |
| 02.07.2025 | 19:10:02.073 | 10,840 G | - | - | - | - |
| 02.07.2025 | 18:11:06.262 | 10,880 G | - | - | - | - |
| 02.07.2025 | 17:11:06.615 | 10,880 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 10,760 G | - | - | - | - |
| 02.07.2025 | 15:11:06.591 | 10,670 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 10,690 G | - | - | - | - |
| 02.07.2025 | 13:10:32.261 | 10,700 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 10,710 G | - | - | - | - |
| 02.07.2025 | 11:10:33.901 | 10,720 G | - | - | - | - |
| 02.07.2025 | 10:10:33.885 | 10,740 G | - | - | - | - |
| 02.07.2025 | 09:11:35.924 | 10,740 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 10,690 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 10,690 G | - | - | - | - |
| 01.07.2025 | 19:10:32.182 | 10,690 G | - | - | - | - |
| 01.07.2025 | 18:10:34.737 | 10,650 G | - | - | - | - |