B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 18:39:02.053 | 10,910 G | - | - | - | - |
| 15.09.2025 | 18:39:02.053 | 10,910 G | - | - | - | - |
| 15.09.2025 | 16:46:28.323 | 10,930 G | - | - | - | - |
| 15.09.2025 | 14:29:54.545 | 10,850 G | - | - | - | - |
| 15.09.2025 | 08:21:59.788 | 10,830 G | - | - | - | - |
| 12.09.2025 | 18:28:26.305 | 10,830 G | - | - | - | - |
| 12.09.2025 | 18:28:26.305 | 10,830 G | - | - | - | - |
| 12.09.2025 | 16:24:35.047 | 10,790 G | - | - | - | - |
| 12.09.2025 | 14:22:35.619 | 10,860 G | - | - | - | - |
| 12.09.2025 | 10:24:23.718 | 10,800 G | - | - | - | - |
| 12.09.2025 | 08:28:16.844 | 10,820 G | - | - | - | - |
| 11.09.2025 | 18:36:17.861 | 10,800 G | - | - | - | - |
| 11.09.2025 | 18:36:17.861 | 10,800 G | - | - | - | - |
| 11.09.2025 | 16:41:43.486 | 10,790 G | - | - | - | - |
| 11.09.2025 | 14:30:47.586 | 10,720 G | - | - | - | - |
| 11.09.2025 | 10:24:12.361 | 10,720 G | - | - | - | - |
| 11.09.2025 | 08:28:01.023 | 10,690 G | - | - | - | - |
| 10.09.2025 | 18:31:38.418 | 10,720 G | - | - | - | - |
| 10.09.2025 | 18:31:38.418 | 10,720 G | - | - | - | - |
| 10.09.2025 | 16:42:47.182 | 10,710 G | - | - | - | - |
| 10.09.2025 | 14:31:18.296 | 10,810 G | - | - | - | - |
| 10.09.2025 | 10:26:24.412 | 10,830 G | - | - | - | - |
| 10.09.2025 | 08:26:48.048 | 10,800 G | - | - | - | - |
| 09.09.2025 | 18:34:01.208 | 10,870 G | - | - | - | - |
| 09.09.2025 | 18:34:01.208 | 10,870 G | - | - | - | - |
| 09.09.2025 | 16:49:04.796 | 10,810 G | - | - | - | - |
| 09.09.2025 | 14:29:43.776 | 10,820 G | - | - | - | - |
| 09.09.2025 | 10:23:31.762 | 10,810 G | - | - | - | - |
| 09.09.2025 | 08:27:36.796 | 10,780 G | - | - | - | - |
| 08.09.2025 | 18:31:49.267 | 10,780 G | - | - | - | - |
| 08.09.2025 | 18:31:49.267 | 10,780 G | - | - | - | - |
| 08.09.2025 | 16:46:35.993 | 10,810 G | - | - | - | - |
| 08.09.2025 | 14:29:14.784 | 10,750 G | - | - | - | - |
| 08.09.2025 | 10:22:12.677 | 10,740 G | - | - | - | - |
| 08.09.2025 | 08:25:22.621 | 10,730 G | - | - | - | - |
| 05.09.2025 | 18:43:40.652 | 10,650 G | - | - | - | - |
| 05.09.2025 | 18:43:40.652 | 10,650 G | - | - | - | - |
| 05.09.2025 | 14:31:22.748 | 10,680 G | - | - | - | - |
| 05.09.2025 | 10:24:28.690 | 10,800 G | - | - | - | - |
| 05.09.2025 | 08:31:38.827 | 10,780 G | - | - | - | - |
| 04.09.2025 | 18:31:41.315 | 10,700 G | - | - | - | - |
| 04.09.2025 | 18:31:41.315 | 10,700 G | - | - | - | - |
| 04.09.2025 | 16:45:18.818 | 10,630 G | - | - | - | - |
| 04.09.2025 | 14:29:42.848 | 10,630 G | - | - | - | - |
| 04.09.2025 | 08:31:43.388 | 10,630 G | - | - | - | - |
| 03.09.2025 | 18:47:03.053 | 10,600 G | - | - | - | - |
| 03.09.2025 | 18:47:03.053 | 10,600 G | - | - | - | - |
| 03.09.2025 | 16:49:20.819 | 10,710 G | - | - | - | - |
| 03.09.2025 | 14:32:31.297 | 10,780 G | - | - | - | - |
| 03.09.2025 | 10:23:39.730 | 10,780 G | - | - | - | - |
| 03.09.2025 | 08:26:59.488 | 10,730 G | - | - | - | - |
| 02.09.2025 | 18:31:51.030 | 10,600 G | - | - | 200,000 | 2.121,000 |
| 02.09.2025 | 18:31:51.030 | 10,600 G | - | - | 200,000 | 2.121,000 |
| 02.09.2025 | 18:18:13.629 | 10,610 BZ | 100 | 1.061,000 | 200,000 | 2.121,000 |
| 02.09.2025 | 18:17:20.140 | 10,600 BZ | 100 | 1.060,000 | 100,000 | 1.060,000 |
| 02.09.2025 | 16:39:14.375 | 10,660 G | - | - | - | - |
| 02.09.2025 | 14:28:55.499 | 10,670 G | - | - | - | - |
| 02.09.2025 | 10:22:54.204 | 10,780 G | - | - | - | - |
| 02.09.2025 | 08:26:11.193 | 10,820 G | - | - | - | - |
| 01.09.2025 | 19:51:08.576 | 10,840 G | - | - | 1.250,000 | 13.520,500 |
| 01.09.2025 | 19:51:08.576 | 10,840 G | - | - | 1.250,000 | 13.520,500 |
| 01.09.2025 | 18:29:55.169 | 10,830 G | - | - | 1.250,000 | 13.520,500 |
| 01.09.2025 | 16:30:10.877 | 10,820 G | - | - | 1.250,000 | 13.520,500 |
| 01.09.2025 | 14:26:38.561 | 10,820 G | - | - | 1.250,000 | 13.520,500 |
| 01.09.2025 | 10:55:36.042 | 10,810 BZ | 425 | 4.594,250 | 1.250,000 | 13.520,500 |
| 01.09.2025 | 10:55:25.061 | 10,810 BZ | 425 | 4.594,250 | 825,000 | 8.926,250 |
| 01.09.2025 | 10:21:08.135 | 10,810 G | - | - | 400,000 | 4.332,000 |
| 01.09.2025 | 08:24:49.645 | 10,800 G | - | - | 400,000 | 4.332,000 |
| 01.09.2025 | 08:00:55.342 | 10,830 BZ | 200 | 2.166,000 | 400,000 | 4.332,000 |
| 01.09.2025 | 08:00:11.970 | 10,830 BZ | 200 | 2.166,000 | 200,000 | 2.166,000 |
| 29.08.2025 | 18:30:58.917 | 10,900 G | - | - | - | - |
| 29.08.2025 | 18:30:58.917 | 10,900 G | - | - | - | - |
| 29.08.2025 | 16:35:43.184 | 10,910 G | - | - | - | - |
| 29.08.2025 | 14:24:56.188 | 11,070 G | - | - | - | - |
| 29.08.2025 | 10:42:21.164 | 11,070 G | - | - | - | - |
| 28.08.2025 | 18:31:28.259 | 11,250 G | - | - | - | - |
| 28.08.2025 | 18:31:28.259 | 11,250 G | - | - | - | - |
| 28.08.2025 | 16:34:48.346 | 11,230 G | - | - | - | - |
| 28.08.2025 | 14:28:11.994 | 11,220 G | - | - | - | - |
| 28.08.2025 | 10:22:39.699 | 11,250 G | - | - | - | - |
| 28.08.2025 | 08:26:11.378 | 11,170 G | - | - | - | - |
| 27.08.2025 | 19:58:14.558 | 11,240 G | - | - | - | - |
| 27.08.2025 | 19:58:14.558 | 11,240 G | - | - | - | - |
| 27.08.2025 | 18:29:42.949 | 11,210 G | - | - | - | - |
| 27.08.2025 | 16:31:23.858 | 11,220 G | - | - | - | - |
| 27.08.2025 | 14:28:41.390 | 11,250 G | - | - | - | - |
| 27.08.2025 | 10:22:42.235 | 11,250 G | - | - | - | - |
| 27.08.2025 | 08:26:09.882 | 11,240 G | - | - | - | - |
| 26.08.2025 | 18:35:13.520 | 11,220 G | - | - | - | - |
| 26.08.2025 | 18:35:13.520 | 11,220 G | - | - | - | - |
| 26.08.2025 | 16:48:49.475 | 11,200 G | - | - | - | - |
| 26.08.2025 | 14:30:53.069 | 11,140 G | - | - | - | - |
| 26.08.2025 | 10:44:32.323 | 11,140 G | - | - | - | - |
| 26.08.2025 | 10:43:04.509 | 11,140 G | - | - | - | - |
| 26.08.2025 | 08:23:00.116 | 11,130 G | - | - | - | - |
| 25.08.2025 | 18:28:12.000 | 11,170 G | - | - | 620,000 | 6.913,000 |
| 25.08.2025 | 18:28:12.000 | 11,170 G | - | - | 620,000 | 6.913,000 |
| 25.08.2025 | 16:27:42.583 | 11,120 G | - | - | 620,000 | 6.913,000 |
| 25.08.2025 | 14:28:10.082 | 11,110 G | - | - | 620,000 | 6.913,000 |
| 25.08.2025 | 10:21:46.507 | 11,150 G | - | - | 620,000 | 6.913,000 |