Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2025 | 15:28:06.565 | 8,630 BZ | 250 | 2.157,500 | 500,000 | 4.315,000 |
| 17.04.2025 | 15:28:06.565 | 8,630 BZ | 250 | 2.157,500 | 500,000 | 4.315,000 |
| 17.04.2025 | 14:47:03.457 | 8,660 G | - | - | - | - |
| 17.04.2025 | 09:19:23.695 | 8,710 G | - | - | - | - |
| 16.04.2025 | 19:46:36.135 | 8,510 BZ | 100 | 851,000 | 200,000 | 1.701,000 |
| 16.04.2025 | 19:46:36.135 | 8,510 BZ | 100 | 851,000 | 200,000 | 1.701,000 |
| 16.04.2025 | 19:46:29.578 | 8,500 BZ | 100 | 850,000 | 100,000 | 850,000 |
| 16.04.2025 | 14:45:24.455 | 8,630 G | - | - | - | - |
| 16.04.2025 | 09:19:34.628 | 8,590 G | - | - | - | - |
| 15.04.2025 | 14:53:09.056 | 8,870 G | - | - | - | - |
| 15.04.2025 | 14:53:09.056 | 8,870 G | - | - | - | - |
| 15.04.2025 | 09:29:23.260 | 8,900 G | - | - | - | - |
| 14.04.2025 | 15:24:18.894 | 9,070 G | - | - | - | - |
| 14.04.2025 | 15:24:18.894 | 9,070 G | - | - | - | - |
| 14.04.2025 | 09:36:26.968 | 8,970 G | - | - | - | - |
| 11.04.2025 | 14:49:54.443 | 8,650 G | - | - | 140,000 | 1.211,000 |
| 11.04.2025 | 14:49:54.443 | 8,650 G | - | - | 140,000 | 1.211,000 |
| 11.04.2025 | 12:13:29.597 | 8,650 BZ | 70 | 605,500 | 140,000 | 1.211,000 |
| 11.04.2025 | 12:13:26.205 | 8,650 BZ | 70 | 605,500 | 70,000 | 605,500 |
| 11.04.2025 | 09:24:34.329 | 8,760 G | - | - | - | - |
| 10.04.2025 | 14:53:34.475 | 9,110 G | - | - | 122,000 | 1.182,180 |
| 10.04.2025 | 14:53:34.475 | 9,110 G | - | - | 122,000 | 1.182,180 |
| 10.04.2025 | 09:07:39.821 | 9,540 G | - | - | 122,000 | 1.182,180 |
| 10.04.2025 | 08:00:12.943 | 9,690 BZ | 61 | 591,090 | 122,000 | 1.182,180 |
| 10.04.2025 | 08:00:02.953 | 9,690 BZ | 61 | 591,090 | 61,000 | 591,090 |
| 09.04.2025 | 14:14:08.844 | 8,110 G | - | - | 60,000 | 501,000 |
| 09.04.2025 | 14:14:08.844 | 8,110 G | - | - | 60,000 | 501,000 |
| 09.04.2025 | 09:20:23.943 | 8,290 G | - | - | 60,000 | 501,000 |
| 09.04.2025 | 09:12:33.577 | 8,340 BZ | 30 | 250,200 | 60,000 | 501,000 |
| 08.04.2025 | 16:59:12.182 | 8,910 BZ | 600 | 5.346,000 | 680,000 | 6.056,000 |
| 08.04.2025 | 16:59:12.182 | 8,910 BZ | 600 | 5.346,000 | 680,000 | 6.056,000 |
| 08.04.2025 | 16:14:22.822 | 9,030 G | - | - | 80,000 | 710,000 |
| 08.04.2025 | 09:21:24.823 | 8,760 G | - | - | 80,000 | 710,000 |
| 08.04.2025 | 08:40:58.983 | 8,870 BZ | 40 | 354,800 | 80,000 | 710,000 |
| 08.04.2025 | 08:39:47.225 | 8,880 BZ | 40 | 355,200 | 40,000 | 355,200 |
| 07.04.2025 | 13:43:22.593 | 8,260 G | - | - | 234,000 | 1.924,260 |
| 07.04.2025 | 13:43:22.593 | 8,260 G | - | - | 234,000 | 1.924,260 |
| 07.04.2025 | 12:22:49.749 | 8,280 BZ | 200 | 1.656,000 | 234,000 | 1.924,260 |
| 07.04.2025 | 08:02:33.358 | 7,890 BZ | 34 | 268,260 | 34,000 | 268,260 |
| 04.04.2025 | 18:51:35.000 | 8,600 G | - | - | 1.080,000 | 9.857,600 |
| 04.04.2025 | 18:51:35.000 | 8,600 G | - | - | 1.080,000 | 9.857,600 |
| 04.04.2025 | 13:52:20.765 | 8,630 G | - | - | 1.080,000 | 9.857,600 |
| 04.04.2025 | 12:59:31.728 | 8,720 BZ | 40 | 348,800 | 1.080,000 | 9.857,600 |
| 04.04.2025 | 12:59:15.896 | 8,720 BZ | 40 | 348,800 | 1.040,000 | 9.508,800 |
| 04.04.2025 | 09:29:16.209 | 9,160 G | - | - | 1.000,000 | 9.160,000 |
| 04.04.2025 | 08:50:04.170 | 9,160 BZ | 1.000 | 9.160,000 | 1.000,000 | 9.160,000 |
| 03.04.2025 | 13:15:30.914 | 9,490 G | - | - | 900,000 | 8.623,000 |
| 03.04.2025 | 13:15:30.914 | 9,490 G | - | - | 900,000 | 8.623,000 |
| 03.04.2025 | 12:09:46.982 | 9,520 BZ | 200 | 1.904,000 | 900,000 | 8.623,000 |
| 03.04.2025 | 12:09:37.131 | 9,520 BZ | 200 | 1.904,000 | 700,000 | 6.719,000 |
| 03.04.2025 | 10:14:50.182 | 9,630 BZ | 500 | 4.815,000 | 500,000 | 4.815,000 |
| 02.04.2025 | 15:09:34.518 | 9,890 G | - | - | 200,000 | 1.982,000 |
| 02.04.2025 | 15:09:34.518 | 9,890 G | - | - | 200,000 | 1.982,000 |
| 02.04.2025 | 14:12:22.383 | 9,910 BZ | 100 | 991,000 | 200,000 | 1.982,000 |
| 02.04.2025 | 14:12:04.031 | 9,910 BZ | 100 | 991,000 | 100,000 | 991,000 |
| 02.04.2025 | 09:41:45.357 | 10,020 G | - | - | - | - |
| 01.04.2025 | 18:48:13.026 | 9,990 G | - | - | - | - |
| 01.04.2025 | 18:48:13.026 | 9,990 G | - | - | - | - |
| 01.04.2025 | 13:20:51.510 | 10,020 G | - | - | - | - |
| 31.03.2025 | 14:44:44.534 | 9,810 G | - | - | 1.300,000 | 12.935,000 |
| 31.03.2025 | 14:44:44.534 | 9,810 G | - | - | 1.300,000 | 12.935,000 |
| 31.03.2025 | 09:14:59.300 | 9,840 G | - | - | 1.300,000 | 12.935,000 |
| 31.03.2025 | 08:00:14.675 | 9,950 BZ | 1.300 | 12.935,000 | 1.300,000 | 12.935,000 |
| 28.03.2025 | 18:02:54.741 | 10,090 BZ | 40 | 403,600 | 594,000 | 6.242,540 |
| 28.03.2025 | 18:02:54.741 | 10,090 BZ | 40 | 403,600 | 594,000 | 6.242,540 |
| 28.03.2025 | 18:02:51.263 | 10,090 BZ | 40 | 403,600 | 554,000 | 5.838,940 |
| 28.03.2025 | 14:48:58.022 | 10,320 G | - | - | 514,000 | 5.435,340 |
| 28.03.2025 | 10:39:30.763 | 10,560 BZ | 107 | 1.129,920 | 514,000 | 5.435,340 |
| 28.03.2025 | 10:39:26.944 | 10,560 BZ | 107 | 1.129,920 | 407,000 | 4.305,420 |
| 28.03.2025 | 09:35:22.105 | 10,540 G | - | - | 300,000 | 3.175,500 |
| 28.03.2025 | 08:00:19.713 | 10,590 BZ | 150 | 1.588,500 | 300,000 | 3.175,500 |
| 28.03.2025 | 08:00:01.860 | 10,580 BZ | 150 | 1.587,000 | 150,000 | 1.587,000 |
| 27.03.2025 | 14:54:45.419 | 10,710 G | - | - | - | - |
| 27.03.2025 | 14:54:45.419 | 10,710 G | - | - | - | - |
| 26.03.2025 | 15:35:01.589 | 10,920 G | - | - | - | - |
| 26.03.2025 | 15:35:01.589 | 10,920 G | - | - | - | - |
| 26.03.2025 | 15:35:01.589 | 10,920 G | - | - | - | - |
| 26.03.2025 | 15:35:01.589 | 10,920 G | - | - | - | - |
| 26.03.2025 | 09:49:57.207 | 11,110 G | - | - | - | - |
| 26.03.2025 | 09:49:57.207 | 11,110 G | - | - | - | - |
| 25.03.2025 | 15:09:16.432 | 11,160 G | - | - | - | - |
| 25.03.2025 | 15:09:16.432 | 11,160 G | - | - | - | - |
| 25.03.2025 | 09:44:06.448 | 11,150 G | - | - | - | - |
| 24.03.2025 | 14:36:17.077 | 11,160 G | - | - | - | - |
| 24.03.2025 | 09:19:14.637 | 11,040 G | - | - | - | - |
| 21.03.2025 | 15:14:30.047 | 10,760 G | - | - | - | - |
| 21.03.2025 | 15:14:30.047 | 10,760 G | - | - | - | - |
| 21.03.2025 | 09:43:06.642 | 10,860 G | - | - | - | - |
| 20.03.2025 | 15:08:42.395 | 10,970 G | - | - | - | - |
| 20.03.2025 | 15:08:42.395 | 10,970 G | - | - | - | - |
| 20.03.2025 | 09:43:43.399 | 11,040 G | - | - | - | - |
| 19.03.2025 | 15:59:57.996 | 10,820 G | - | - | - | - |
| 19.03.2025 | 15:59:57.996 | 10,820 G | - | - | - | - |
| 19.03.2025 | 09:45:13.603 | 10,840 G | - | - | - | - |
| 18.03.2025 | 15:32:53.171 | 10,850 G | - | - | - | - |
| 18.03.2025 | 15:32:53.171 | 10,850 G | - | - | - | - |
| 18.03.2025 | 09:45:08.538 | 10,990 G | - | - | - | - |
| 17.03.2025 | 15:29:16.053 | 10,880 G | - | - | - | - |
| 17.03.2025 | 15:29:16.053 | 10,880 G | - | - | - | - |
| 17.03.2025 | 09:46:48.440 | 10,790 G | - | - | - | - |
