B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 18:29:36.919 | 12,900 G | - | - | - | - |
| 28.11.2025 | 16:34:36.162 | 12,860 G | - | - | - | - |
| 28.11.2025 | 14:25:51.661 | 12,820 G | - | - | - | - |
| 28.11.2025 | 10:23:23.348 | 12,770 G | - | - | - | - |
| 28.11.2025 | 08:27:51.604 | 12,750 G | - | - | - | - |
| 27.11.2025 | 19:20:25.621 | 12,750 G | - | - | - | - |
| 27.11.2025 | 19:20:25.621 | 12,750 G | - | - | - | - |
| 27.11.2025 | 17:34:19.183 | 12,740 G | - | - | - | - |
| 27.11.2025 | 14:51:39.544 | 12,760 G | - | - | - | - |
| 27.11.2025 | 10:42:59.819 | 12,750 G | - | - | - | - |
| 27.11.2025 | 08:38:45.764 | 12,730 G | - | - | - | - |
| 26.11.2025 | 18:31:22.995 | 12,730 G | - | - | - | - |
| 26.11.2025 | 18:31:22.995 | 12,730 G | - | - | - | - |
| 26.11.2025 | 16:33:37.287 | 12,620 G | - | - | - | - |
| 26.11.2025 | 14:28:43.384 | 12,510 G | - | - | - | - |
| 26.11.2025 | 10:22:32.669 | 12,430 G | - | - | - | - |
| 26.11.2025 | 08:24:30.626 | 12,470 G | - | - | - | - |
| 25.11.2025 | 19:54:26.208 | 12,320 G | - | - | 8.000,000 | 98.640,000 |
| 25.11.2025 | 19:54:26.208 | 12,320 G | - | - | 8.000,000 | 98.640,000 |
| 25.11.2025 | 18:29:08.534 | 12,310 G | - | - | 8.000,000 | 98.640,000 |
| 25.11.2025 | 16:29:41.431 | 12,150 G | - | - | 8.000,000 | 98.640,000 |
| 25.11.2025 | 14:28:07.132 | 12,340 G | - | - | 8.000,000 | 98.640,000 |
| 25.11.2025 | 10:49:03.356 | 12,330 BZ | 1.000 | 12.330,000 | 8.000,000 | 98.640,000 |
| 25.11.2025 | 10:48:27.811 | 12,330 BZ | 1.000 | 12.330,000 | 7.000,000 | 86.310,000 |
| 25.11.2025 | 10:48:26.066 | 12,330 BZ | 1.500 | 18.495,000 | 6.000,000 | 73.980,000 |
| 25.11.2025 | 10:48:21.287 | 12,330 BZ | 1.500 | 18.495,000 | 4.500,000 | 55.485,000 |
| 25.11.2025 | 10:48:18.116 | 12,330 BZ | 1.500 | 18.495,000 | 3.000,000 | 36.990,000 |
| 25.11.2025 | 10:48:14.466 | 12,330 BZ | 1.500 | 18.495,000 | 1.500,000 | 18.495,000 |
| 25.11.2025 | 10:21:34.227 | 12,340 G | - | - | - | - |
| 25.11.2025 | 08:30:26.085 | 12,380 G | - | - | - | - |
| 24.11.2025 | 19:56:42.074 | 12,440 G | - | - | - | - |
| 24.11.2025 | 19:56:42.074 | 12,440 G | - | - | - | - |
| 24.11.2025 | 18:30:37.033 | 12,420 G | - | - | - | - |
| 24.11.2025 | 16:29:44.698 | 12,320 G | - | - | - | - |
| 24.11.2025 | 14:28:46.753 | 12,140 G | - | - | - | - |
| 24.11.2025 | 10:22:12.554 | 12,130 G | - | - | - | - |
| 24.11.2025 | 08:28:12.411 | 12,130 G | - | - | - | - |
| 21.11.2025 | 18:31:02.359 | 12,080 G | - | - | - | - |
| 21.11.2025 | 18:31:02.359 | 12,080 G | - | - | - | - |
| 21.11.2025 | 14:30:34.880 | 11,950 G | - | - | - | - |
| 21.11.2025 | 10:07:53.466 | 11,950 G | - | - | - | - |
| 20.11.2025 | 16:39:49.958 | 12,800 G | - | - | - | - |
| 20.11.2025 | 16:39:49.958 | 12,800 G | - | - | - | - |
| 20.11.2025 | 14:30:43.507 | 12,760 G | - | - | - | - |
| 20.11.2025 | 10:23:35.833 | 12,770 G | - | - | - | - |
| 20.11.2025 | 08:27:22.118 | 12,880 G | - | - | - | - |
| 19.11.2025 | 18:31:22.618 | 12,370 G | - | - | - | - |
| 19.11.2025 | 18:31:22.618 | 12,370 G | - | - | - | - |
| 19.11.2025 | 16:41:33.790 | 12,540 G | - | - | - | - |
| 19.11.2025 | 14:33:57.254 | 12,290 G | - | - | - | - |
| 19.11.2025 | 10:24:14.558 | 12,210 G | - | - | - | - |
| 19.11.2025 | 08:34:39.053 | 12,200 G | - | - | - | - |
| 18.11.2025 | 18:29:59.450 | 12,240 G | - | - | 414,000 | 5.108,760 |
| 18.11.2025 | 18:29:59.450 | 12,240 G | - | - | 414,000 | 5.108,760 |
| 18.11.2025 | 16:34:25.185 | 12,150 G | - | - | 414,000 | 5.108,760 |
| 18.11.2025 | 14:31:01.543 | 12,320 G | - | - | 414,000 | 5.108,760 |
| 18.11.2025 | 10:22:39.538 | 12,400 G | - | - | 414,000 | 5.108,760 |
| 18.11.2025 | 08:48:54.399 | 12,340 BZ | 207 | 2.554,380 | 414,000 | 5.108,760 |
| 18.11.2025 | 08:47:15.779 | 12,340 BZ | 207 | 2.554,380 | 207,000 | 2.554,380 |
| 18.11.2025 | 08:26:36.571 | 12,320 G | - | - | - | - |
| 17.11.2025 | 18:30:15.312 | 12,670 G | - | - | 200,000 | 2.552,000 |
| 17.11.2025 | 18:30:15.312 | 12,670 G | - | - | 200,000 | 2.552,000 |
| 17.11.2025 | 16:35:31.156 | 12,680 G | - | - | 200,000 | 2.552,000 |
| 17.11.2025 | 14:31:35.903 | 12,650 G | - | - | 200,000 | 2.552,000 |
| 17.11.2025 | 10:22:32.344 | 12,800 G | - | - | 200,000 | 2.552,000 |
| 17.11.2025 | 08:31:04.469 | 12,790 G | - | - | 200,000 | 2.552,000 |
| 17.11.2025 | 08:00:08.065 | 12,760 BZ | 200 | 2.552,000 | 200,000 | 2.552,000 |
| 14.11.2025 | 19:49:14.785 | 12,690 G | - | - | - | - |
| 14.11.2025 | 19:49:14.785 | 12,690 G | - | - | - | - |
| 14.11.2025 | 18:31:16.132 | 12,810 G | - | - | - | - |
| 14.11.2025 | 16:37:47.760 | 12,680 G | - | - | - | - |
| 14.11.2025 | 14:28:52.552 | 12,350 G | - | - | - | - |
| 14.11.2025 | 10:23:33.380 | 12,540 G | - | - | - | - |
| 14.11.2025 | 08:27:53.336 | 12,570 G | - | - | - | - |
| 13.11.2025 | 18:42:17.982 | 12,830 G | - | - | 400,000 | 5.268,000 |
| 13.11.2025 | 18:42:17.982 | 12,830 G | - | - | 400,000 | 5.268,000 |
| 13.11.2025 | 16:54:21.488 | 12,830 G | - | - | 400,000 | 5.268,000 |
| 13.11.2025 | 14:47:11.682 | 13,030 G | - | - | 400,000 | 5.268,000 |
| 13.11.2025 | 10:59:18.528 | 13,100 G | - | - | 400,000 | 5.268,000 |
| 13.11.2025 | 10:58:01.897 | 13,100 G | - | - | 400,000 | 5.268,000 |
| 13.11.2025 | 08:25:44.860 | 13,160 G | - | - | 400,000 | 5.268,000 |
| 13.11.2025 | 08:01:44.384 | 13,170 BZ | 200 | 2.634,000 | 400,000 | 5.268,000 |
| 13.11.2025 | 08:00:01.808 | 13,170 BZ | 200 | 2.634,000 | 200,000 | 2.634,000 |
| 12.11.2025 | 19:50:00.789 | 13,120 G | - | - | 300,000 | 3.946,500 |
| 12.11.2025 | 19:50:00.789 | 13,120 G | - | - | 300,000 | 3.946,500 |
| 12.11.2025 | 19:50:00.789 | 13,120 G | - | - | 300,000 | 3.946,500 |
| 12.11.2025 | 19:50:00.789 | 13,120 G | - | - | 300,000 | 3.946,500 |
| 12.11.2025 | 18:29:13.833 | 13,140 G | - | - | 300,000 | 3.946,500 |
| 12.11.2025 | 18:29:13.833 | 13,140 G | - | - | 300,000 | 3.946,500 |
| 12.11.2025 | 17:50:18.286 | 13,160 BZ | 150 | 1.974,000 | 300,000 | 3.946,500 |
| 12.11.2025 | 17:50:18.286 | 13,160 BZ | 150 | 1.974,000 | 300,000 | 3.946,500 |
| 12.11.2025 | 17:47:53.587 | 13,150 BZ | 150 | 1.972,500 | 150,000 | 1.972,500 |
| 12.11.2025 | 17:47:53.587 | 13,150 BZ | 150 | 1.972,500 | 150,000 | 1.972,500 |
| 12.11.2025 | 16:29:40.786 | 13,180 G | - | - | - | - |
| 12.11.2025 | 16:29:40.786 | 13,180 G | - | - | - | - |
| 12.11.2025 | 14:28:11.370 | 13,220 G | - | - | - | - |
| 12.11.2025 | 14:28:11.370 | 13,220 G | - | - | - | - |
| 12.11.2025 | 10:23:13.766 | 13,080 G | - | - | - | - |
| 12.11.2025 | 10:23:13.766 | 13,080 G | - | - | - | - |
| 12.11.2025 | 08:29:32.010 | 13,020 G | - | - | - | - |