B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 19:21:21.798 | 20,170 G | - | - | 2.695,000 | 55.711,800 |
| 27.04.2026 | 19:21:21.798 | 20,170 G | - | - | 2.695,000 | 55.711,800 |
| 27.04.2026 | 17:23:13.931 | 20,110 G | - | - | 2.695,000 | 55.711,800 |
| 27.04.2026 | 17:14:02.304 | 20,140 G | - | - | 2.695,000 | 55.711,800 |
| 27.04.2026 | 16:52:32.992 | 20,230 BZ | 400 | 8.092,000 | 2.695,000 | 55.711,800 |
| 27.04.2026 | 16:30:39.978 | 20,140 BZ | 95 | 1.913,300 | 2.295,000 | 47.619,800 |
| 27.04.2026 | 14:51:46.146 | 20,570 G | - | - | 2.200,000 | 45.706,500 |
| 27.04.2026 | 11:33:12.372 | 20,790 BZ | 1.000 | 20.790,000 | 2.200,000 | 45.706,500 |
| 27.04.2026 | 10:23:35.094 | 20,510 G | - | - | 1.200,000 | 24.916,500 |
| 27.04.2026 | 09:59:52.005 | 20,650 BZ | 100 | 2.065,000 | 1.200,000 | 24.916,500 |
| 27.04.2026 | 09:20:02.137 | 20,670 BZ | 50 | 1.033,500 | 1.100,000 | 22.851,500 |
| 27.04.2026 | 09:19:05.882 | 20,660 BZ | 50 | 1.033,000 | 1.050,000 | 21.818,000 |
| 27.04.2026 | 08:37:26.380 | 20,780 BZ | 500 | 10.390,000 | 1.000,000 | 20.785,000 |
| 27.04.2026 | 08:37:08.853 | 20,790 BZ | 500 | 10.395,000 | 500,000 | 10.395,000 |
| 27.04.2026 | 08:34:31.254 | 20,650 G | - | - | - | - |
| 24.04.2026 | 18:31:02.770 | 20,550 G | - | - | 1.411,000 | 28.574,980 |
| 24.04.2026 | 18:31:02.770 | 20,550 G | - | - | 1.411,000 | 28.574,980 |
| 24.04.2026 | 17:28:02.536 | 20,490 BZ | 300 | 6.147,000 | 1.411,000 | 28.574,980 |
| 24.04.2026 | 16:14:19.850 | 20,360 G | - | - | 1.111,000 | 22.427,980 |
| 24.04.2026 | 15:54:56.920 | 20,130 BZ | 250 | 5.032,500 | 850,000 | 17.161,000 |
| 24.04.2026 | 15:54:50.349 | 20,130 BZ | 250 | 5.032,500 | 600,000 | 12.128,500 |
| 24.04.2026 | 15:38:35.892 | 20,480 BZ | 100 | 2.048,000 | 350,000 | 7.096,000 |
| 24.04.2026 | 08:30:06.454 | 19,990 G | - | - | 150,000 | 3.000,000 |
| 24.04.2026 | 08:13:19.953 | 20,000 BZ | 150 | 3.000,000 | 150,000 | 3.000,000 |
| 23.04.2026 | 18:52:00.163 | 19,630 G | - | - | 1.110,000 | 21.363,600 |
| 23.04.2026 | 18:52:00.163 | 19,630 G | - | - | 1.110,000 | 21.363,600 |
| 23.04.2026 | 16:43:25.464 | 19,440 G | - | - | 1.110,000 | 21.363,600 |
| 23.04.2026 | 14:39:27.709 | 19,210 G | - | - | 1.110,000 | 21.363,600 |
| 23.04.2026 | 10:23:24.947 | 19,150 G | - | - | 1.110,000 | 21.363,600 |
| 23.04.2026 | 09:53:40.506 | 19,260 BZ | 110 | 2.118,600 | 1.110,000 | 21.363,600 |
| 23.04.2026 | 09:12:50.835 | 19,240 BZ | 500 | 9.620,000 | 1.000,000 | 19.245,000 |
| 23.04.2026 | 09:12:47.019 | 19,250 BZ | 500 | 9.625,000 | 500,000 | 9.625,000 |
| 23.04.2026 | 08:29:04.120 | 19,050 G | - | - | - | - |
| 22.04.2026 | 19:26:08.781 | 18,830 G | - | - | 383,000 | 7.152,400 |
| 22.04.2026 | 19:26:08.781 | 18,830 G | - | - | 383,000 | 7.152,400 |
| 22.04.2026 | 17:59:13.553 | 18,680 BZ | 111 | 2.073,480 | 383,000 | 7.152,400 |
| 22.04.2026 | 17:58:19.382 | 18,690 BZ | 111 | 2.074,590 | 272,000 | 5.078,920 |
| 22.04.2026 | 17:33:52.285 | 18,710 G | - | - | 161,000 | 3.004,330 |
| 22.04.2026 | 15:58:46.633 | 18,620 BZ | 60 | 1.117,200 | 161,000 | 3.004,330 |
| 22.04.2026 | 15:56:56.323 | 18,650 BZ | 60 | 1.119,000 | 101,000 | 1.887,130 |
| 22.04.2026 | 15:05:29.470 | 18,650 G | - | - | 41,000 | 768,130 |
| 22.04.2026 | 14:07:09.517 | 18,770 BZ | 25 | 469,250 | 41,000 | 768,130 |
| 22.04.2026 | 10:49:48.166 | 18,620 G | - | - | 16,000 | 298,880 |
| 22.04.2026 | 08:31:01.991 | 18,550 G | - | - | 16,000 | 298,880 |
| 22.04.2026 | 08:30:48.069 | 18,690 BZ | 8 | 149,520 | 16,000 | 298,880 |
| 22.04.2026 | 08:20:29.453 | 18,670 BZ | 8 | 149,360 | 8,000 | 149,360 |
| 21.04.2026 | 18:54:46.261 | 18,450 G | - | - | 896,000 | 16.627,360 |
| 21.04.2026 | 18:54:46.261 | 18,450 G | - | - | 896,000 | 16.627,360 |
| 21.04.2026 | 16:44:45.265 | 18,500 G | - | - | 836,000 | 15.522,160 |
| 21.04.2026 | 14:47:53.782 | 18,560 BZ | 108 | 2.004,480 | 836,000 | 15.522,160 |
| 21.04.2026 | 14:47:48.149 | 18,560 BZ | 108 | 2.004,480 | 728,000 | 13.517,680 |
| 21.04.2026 | 14:44:11.662 | 18,470 G | - | - | 620,000 | 11.513,200 |
| 21.04.2026 | 14:22:04.549 | 18,500 BZ | 40 | 740,000 | 620,000 | 11.513,200 |
| 21.04.2026 | 14:21:46.672 | 18,500 BZ | 40 | 740,000 | 580,000 | 10.773,200 |
| 21.04.2026 | 12:09:08.766 | 18,580 BZ | 270 | 5.016,600 | 540,000 | 10.033,200 |
| 21.04.2026 | 12:08:46.825 | 18,580 BZ | 270 | 5.016,600 | 270,000 | 5.016,600 |
| 21.04.2026 | 10:24:54.460 | 18,460 G | - | - | - | - |
| 21.04.2026 | 08:33:02.846 | 18,420 G | - | - | - | - |
| 20.04.2026 | 18:41:09.280 | 18,250 G | - | - | 240,000 | 4.383,600 |
| 20.04.2026 | 18:41:09.280 | 18,250 G | - | - | 240,000 | 4.383,600 |
| 20.04.2026 | 16:36:01.780 | 18,280 G | - | - | 240,000 | 4.383,600 |
| 20.04.2026 | 14:31:36.124 | 18,290 G | - | - | 240,000 | 4.383,600 |
| 20.04.2026 | 10:20:50.865 | 18,210 G | - | - | 240,000 | 4.383,600 |
| 20.04.2026 | 08:24:11.295 | 18,130 G | - | - | 240,000 | 4.383,600 |
| 20.04.2026 | 08:00:35.568 | 18,260 BZ | 120 | 2.191,200 | 240,000 | 4.383,600 |
| 20.04.2026 | 08:00:01.408 | 18,270 BZ | 120 | 2.192,400 | 120,000 | 2.192,400 |
| 17.04.2026 | 19:38:32.707 | 18,310 BZ | 20 | 366,200 | 520,000 | 9.359,200 |
| 17.04.2026 | 19:38:32.707 | 18,310 BZ | 20 | 366,200 | 520,000 | 9.359,200 |
| 17.04.2026 | 19:19:59.763 | 18,260 G | - | - | 500,000 | 8.993,000 |
| 17.04.2026 | 16:57:56.179 | 18,250 G | - | - | 500,000 | 8.993,000 |
| 17.04.2026 | 14:49:00.010 | 18,000 G | - | - | 500,000 | 8.993,000 |
| 17.04.2026 | 14:48:35.637 | 18,000 BZ | 400 | 7.200,000 | 500,000 | 8.993,000 |
| 17.04.2026 | 10:30:35.471 | 17,870 G | - | - | 100,000 | 1.793,000 |
| 17.04.2026 | 09:06:18.398 | 17,930 BZ | 100 | 1.793,000 | 100,000 | 1.793,000 |
| 17.04.2026 | 08:34:09.006 | 17,800 G | - | - | - | - |
| 16.04.2026 | 19:21:39.333 | 17,780 G | - | - | 4.302,000 | 76.587,190 |
| 16.04.2026 | 19:21:39.333 | 17,780 G | - | - | 4.302,000 | 76.587,190 |
| 16.04.2026 | 18:38:16.845 | 17,870 BZ | 30 | 536,100 | 4.302,000 | 76.587,190 |
| 16.04.2026 | 18:22:58.923 | 17,920 BZ | 30 | 537,600 | 4.272,000 | 76.051,090 |
| 16.04.2026 | 17:00:42.937 | 17,720 G | - | - | 4.242,000 | 75.513,490 |
| 16.04.2026 | 16:21:16.143 | 17,590 BZ | 200 | 3.518,000 | 4.242,000 | 75.513,490 |
| 16.04.2026 | 14:48:13.272 | 17,550 G | - | - | 4.042,000 | 71.995,490 |
| 16.04.2026 | 14:35:33.144 | 17,660 BZ | 50 | 883,000 | 4.042,000 | 71.995,490 |
| 16.04.2026 | 14:34:39.631 | 17,660 BZ | 50 | 883,000 | 3.992,000 | 71.112,490 |
| 16.04.2026 | 11:09:41.699 | 17,830 BZ | 500 | 8.915,000 | 3.942,000 | 70.229,490 |
| 16.04.2026 | 11:09:08.442 | 17,820 BZ | 500 | 8.910,000 | 3.442,000 | 61.314,490 |
| 16.04.2026 | 10:53:06.210 | 17,800 BZ | 2.200 | 39.160,000 | 2.942,000 | 52.404,490 |
| 16.04.2026 | 10:29:10.930 | 17,730 G | - | - | 742,000 | 13.244,490 |
| 16.04.2026 | 09:27:13.057 | 17,870 BZ | 139 | 2.483,930 | 742,000 | 13.244,490 |
| 16.04.2026 | 09:26:19.206 | 17,880 BZ | 111 | 1.984,680 | 603,000 | 10.760,560 |
| 16.04.2026 | 09:25:39.315 | 17,880 BZ | 250 | 4.470,000 | 492,000 | 8.775,880 |
| 16.04.2026 | 09:24:19.591 | 17,790 BZ | 222 | 3.949,380 | 242,000 | 4.305,880 |
| 16.04.2026 | 08:33:34.108 | 17,740 G | - | - | 20,000 | 356,500 |
| 16.04.2026 | 08:00:28.608 | 17,820 BZ | 10 | 178,200 | 20,000 | 356,500 |
| 16.04.2026 | 08:00:01.414 | 17,830 BZ | 10 | 178,300 | 10,000 | 178,300 |
| 15.04.2026 | 19:21:14.557 | 17,330 G | - | - | 570,000 | 10.020,600 |
| 15.04.2026 | 19:21:14.557 | 17,330 G | - | - | 570,000 | 10.020,600 |
| 15.04.2026 | 16:58:13.941 | 17,520 G | - | - | 570,000 | 10.020,600 |
| 15.04.2026 | 14:44:33.694 | 17,490 G | - | - | 570,000 | 10.020,600 |
| 15.04.2026 | 10:23:22.510 | 17,620 G | - | - | 570,000 | 10.020,600 |