B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 18:29:48.155 | 22,620 G | - | - | 165,000 | 3.745,500 |
| 25.08.2026 | 18:29:48.155 | 22,620 G | - | - | 165,000 | 3.745,500 |
| 25.08.2026 | 15:02:09.268 | 22,640 G | - | - | 165,000 | 3.745,500 |
| 25.08.2026 | 12:38:07.817 | 22,700 BZ | 165 | 3.745,500 | 165,000 | 3.745,500 |
| 25.08.2026 | 10:27:18.628 | 22,550 G | - | - | - | - |
| 25.08.2026 | 08:31:20.331 | 22,470 G | - | - | - | - |
| 24.08.2026 | 19:29:48.576 | 22,170 G | - | - | 5.254,000 | 116.090,380 |
| 24.08.2026 | 19:29:48.576 | 22,170 G | - | - | 5.254,000 | 116.090,380 |
| 24.08.2026 | 18:15:34.029 | 22,190 BZ | 3.000 | 66.570,000 | 5.254,000 | 116.090,380 |
| 24.08.2026 | 17:35:59.890 | 22,080 G | - | - | 2.254,000 | 49.520,380 |
| 24.08.2026 | 15:57:27.961 | 21,970 BZ | 2.254 | 49.520,380 | 2.254,000 | 49.520,380 |
| 24.08.2026 | 14:27:32.223 | 22,410 G | - | - | - | - |
| 24.08.2026 | 10:27:01.160 | 22,370 G | - | - | - | - |
| 24.08.2026 | 08:28:46.155 | 22,300 G | - | - | - | - |
| 21.08.2026 | 17:59:44.334 | 22,720 G | - | - | - | - |
| 21.08.2026 | 17:59:44.334 | 22,720 G | - | - | - | - |
| 21.08.2026 | 14:47:30.061 | 23,180 G | - | - | - | - |
| 21.08.2026 | 10:23:55.505 | 23,000 G | - | - | - | - |
| 21.08.2026 | 08:29:55.942 | 23,070 G | - | - | - | - |
| 20.08.2026 | 18:06:53.933 | 22,800 G | - | - | - | - |
| 20.08.2026 | 18:06:53.933 | 22,800 G | - | - | - | - |
| 20.08.2026 | 14:50:30.867 | 22,620 G | - | - | - | - |
| 20.08.2026 | 10:23:05.680 | 22,880 G | - | - | - | - |
| 20.08.2026 | 08:30:17.864 | 23,020 G | - | - | - | - |
| 19.08.2026 | 18:25:39.457 | 22,830 G | - | - | 450,000 | 10.327,500 |
| 19.08.2026 | 18:25:39.457 | 22,830 G | - | - | 450,000 | 10.327,500 |
| 19.08.2026 | 15:51:14.315 | 22,950 BZ | 450 | 10.327,500 | 450,000 | 10.327,500 |
| 19.08.2026 | 14:56:22.561 | 23,540 G | - | - | - | - |
| 19.08.2026 | 10:23:05.836 | 23,240 G | - | - | - | - |
| 19.08.2026 | 08:31:36.424 | 22,950 G | - | - | - | - |
| 18.08.2026 | 18:42:23.063 | 23,070 G | - | - | 740,000 | 17.384,650 |
| 18.08.2026 | 18:42:23.063 | 23,070 G | - | - | 740,000 | 17.384,650 |
| 18.08.2026 | 18:19:03.721 | 23,230 BZ | 45 | 1.045,350 | 740,000 | 17.384,650 |
| 18.08.2026 | 18:18:58.178 | 23,240 BZ | 45 | 1.045,800 | 695,000 | 16.339,300 |
| 18.08.2026 | 17:38:03.671 | 23,030 BZ | 250 | 5.757,500 | 650,000 | 15.293,500 |
| 18.08.2026 | 17:23:10.669 | 23,000 BZ | 100 | 2.300,000 | 400,000 | 9.536,000 |
| 18.08.2026 | 15:08:30.103 | 23,420 G | - | - | 300,000 | 7.236,000 |
| 18.08.2026 | 10:35:38.791 | 23,710 G | - | - | 300,000 | 7.236,000 |
| 18.08.2026 | 09:24:24.149 | 24,120 BZ | 300 | 7.236,000 | 300,000 | 7.236,000 |
| 18.08.2026 | 08:30:07.008 | 23,960 G | - | - | - | - |
| 17.08.2026 | 18:27:10.360 | 24,650 G | - | - | - | - |
| 17.08.2026 | 18:27:10.360 | 24,650 G | - | - | - | - |
| 17.08.2026 | 14:59:15.156 | 24,260 G | - | - | - | - |
| 17.08.2026 | 10:23:39.846 | 24,490 G | - | - | - | - |
| 17.08.2026 | 08:30:59.686 | 24,300 G | - | - | - | - |
| 14.08.2026 | 18:07:31.835 | 23,920 G | - | - | - | - |
| 14.08.2026 | 18:07:31.835 | 23,920 G | - | - | - | - |
| 14.08.2026 | 14:40:18.276 | 24,140 G | - | - | - | - |
| 14.08.2026 | 10:21:34.835 | 24,120 G | - | - | - | - |
| 14.08.2026 | 08:28:03.070 | 24,050 G | - | - | - | - |
| 13.08.2026 | 17:58:14.190 | 24,380 G | - | - | 300,000 | 7.404,000 |
| 13.08.2026 | 17:58:14.190 | 24,380 G | - | - | 300,000 | 7.404,000 |
| 13.08.2026 | 16:35:43.671 | 24,680 BZ | 150 | 3.702,000 | 300,000 | 7.404,000 |
| 13.08.2026 | 16:35:30.728 | 24,680 BZ | 150 | 3.702,000 | 150,000 | 3.702,000 |
| 13.08.2026 | 14:48:48.383 | 23,990 G | - | - | - | - |
| 13.08.2026 | 10:22:04.050 | 23,960 G | - | - | - | - |
| 13.08.2026 | 08:29:07.407 | 24,150 G | - | - | - | - |
| 12.08.2026 | 18:06:30.284 | 24,100 G | - | - | - | - |
| 12.08.2026 | 18:06:30.284 | 24,100 G | - | - | - | - |
| 12.08.2026 | 14:56:18.929 | 24,190 G | - | - | - | - |
| 12.08.2026 | 10:22:40.370 | 23,950 G | - | - | - | - |
| 12.08.2026 | 08:30:49.551 | 23,720 G | - | - | - | - |
| 11.08.2026 | 18:22:12.997 | 23,440 G | - | - | - | - |
| 11.08.2026 | 18:22:12.997 | 23,440 G | - | - | - | - |
| 11.08.2026 | 18:10:38.047 | 23,470 G | - | - | - | - |
| 11.08.2026 | 14:53:46.120 | 23,540 G | - | - | - | - |
| 11.08.2026 | 10:22:18.917 | 23,340 G | - | - | - | - |
| 11.08.2026 | 08:30:15.384 | 23,340 G | - | - | - | - |
| 10.08.2026 | 18:33:10.240 | 23,420 G | - | - | 16,000 | 381,600 |
| 10.08.2026 | 18:33:10.240 | 23,420 G | - | - | 16,000 | 381,600 |
| 10.08.2026 | 15:02:28.701 | 23,810 G | - | - | 16,000 | 381,600 |
| 10.08.2026 | 10:28:08.391 | 24,030 G | - | - | 16,000 | 381,600 |
| 10.08.2026 | 08:38:33.830 | 23,850 BZ | 8 | 190,800 | 16,000 | 381,600 |
| 10.08.2026 | 08:38:19.440 | 23,850 BZ | 8 | 190,800 | 8,000 | 190,800 |
| 10.08.2026 | 08:30:03.777 | 23,850 G | - | - | - | - |
| 07.08.2026 | 18:34:10.859 | 23,540 G | - | - | 30,000 | 705,000 |
| 07.08.2026 | 16:12:04.178 | 23,500 BZ | 30 | 705,000 | 30,000 | 705,000 |
| 07.08.2026 | 15:01:02.261 | 23,880 G | - | - | - | - |
| 07.08.2026 | 10:27:13.329 | 23,640 G | - | - | - | - |
| 07.08.2026 | 08:29:29.760 | 23,370 G | - | - | - | - |
| 06.08.2026 | 18:26:24.970 | 23,330 G | - | - | 50,000 | 1.165,000 |
| 06.08.2026 | 18:26:24.970 | 23,330 G | - | - | 50,000 | 1.165,000 |
| 06.08.2026 | 14:59:49.531 | 22,930 G | - | - | 50,000 | 1.165,000 |
| 06.08.2026 | 10:23:02.145 | 22,920 G | - | - | 50,000 | 1.165,000 |
| 06.08.2026 | 08:30:32.754 | 22,970 G | - | - | 50,000 | 1.165,000 |
| 06.08.2026 | 08:09:55.926 | 23,300 BZ | 50 | 1.165,000 | 50,000 | 1.165,000 |
| 05.08.2026 | 18:03:28.865 | 23,370 G | - | - | - | - |
| 05.08.2026 | 18:03:28.865 | 23,370 G | - | - | - | - |
| 05.08.2026 | 14:46:10.968 | 23,330 G | - | - | - | - |
| 05.08.2026 | 10:23:41.658 | 23,400 G | - | - | - | - |
| 05.08.2026 | 08:27:34.294 | 23,730 G | - | - | - | - |
| 04.08.2026 | 19:43:58.000 | 24,160 BZ | 200 | 4.832,000 | 433,000 | 10.406,830 |
| 04.08.2026 | 19:43:58.000 | 24,160 BZ | 200 | 4.832,000 | 433,000 | 10.406,830 |
| 04.08.2026 | 19:23:50.843 | 23,930 G | - | - | 233,000 | 5.574,830 |
| 04.08.2026 | 18:57:10.448 | 23,880 BZ | 150 | 3.582,000 | 233,000 | 5.574,830 |
| 04.08.2026 | 18:02:36.346 | 24,010 BZ | 83 | 1.992,830 | 83,000 | 1.992,830 |
| 04.08.2026 | 17:42:17.990 | 23,760 G | - | - | - | - |
| 04.08.2026 | 14:30:47.938 | 23,340 G | - | - | - | - |
| 04.08.2026 | 08:28:44.407 | 22,760 G | - | - | - | - |
| 03.08.2026 | 19:00:11.305 | 22,250 G | - | - | 150,000 | 3.391,500 |