B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.10.2025 | 18:28:24.178 | 13,510 G | - | - | 148,000 | 2.007,620 |
| 29.10.2025 | 18:28:24.178 | 13,510 G | - | - | 148,000 | 2.007,620 |
| 29.10.2025 | 16:29:27.155 | 13,540 G | - | - | 148,000 | 2.007,620 |
| 29.10.2025 | 14:26:22.045 | 13,540 G | - | - | 148,000 | 2.007,620 |
| 29.10.2025 | 10:22:19.997 | 13,520 G | - | - | 148,000 | 2.007,620 |
| 29.10.2025 | 08:26:33.590 | 13,460 G | - | - | 148,000 | 2.007,620 |
| 29.10.2025 | 08:00:17.401 | 13,560 BZ | 74 | 1.003,440 | 148,000 | 2.007,620 |
| 29.10.2025 | 08:00:04.590 | 13,570 BZ | 74 | 1.004,180 | 74,000 | 1.004,180 |
| 28.10.2025 | 19:06:22.341 | 13,440 BZ | 150 | 2.016,000 | 300,000 | 4.032,000 |
| 28.10.2025 | 19:06:22.341 | 13,440 BZ | 150 | 2.016,000 | 300,000 | 4.032,000 |
| 28.10.2025 | 19:05:08.792 | 13,440 BZ | 150 | 2.016,000 | 150,000 | 2.016,000 |
| 28.10.2025 | 18:29:09.316 | 13,390 G | - | - | - | - |
| 28.10.2025 | 16:35:59.564 | 13,310 G | - | - | - | - |
| 28.10.2025 | 14:29:45.640 | 13,340 G | - | - | - | - |
| 28.10.2025 | 10:37:50.539 | 13,370 G | - | - | - | - |
| 28.10.2025 | 08:58:00.296 | 13,320 G | - | - | - | - |
| 27.10.2025 | 18:29:13.482 | 13,360 G | - | - | 1.425,000 | 18.975,000 |
| 27.10.2025 | 18:29:13.482 | 13,360 G | - | - | 1.425,000 | 18.975,000 |
| 27.10.2025 | 16:31:35.960 | 13,370 G | - | - | 1.425,000 | 18.975,000 |
| 27.10.2025 | 14:27:32.058 | 13,220 G | - | - | 1.425,000 | 18.975,000 |
| 27.10.2025 | 12:14:56.810 | 13,310 BZ | 300 | 3.993,000 | 1.425,000 | 18.975,000 |
| 27.10.2025 | 12:13:33.019 | 13,310 BZ | 300 | 3.993,000 | 1.125,000 | 14.982,000 |
| 27.10.2025 | 10:21:07.787 | 13,240 G | - | - | 825,000 | 10.989,000 |
| 27.10.2025 | 08:23:50.189 | 13,260 G | - | - | 825,000 | 10.989,000 |
| 27.10.2025 | 08:00:12.818 | 13,320 BZ | 825 | 10.989,000 | 825,000 | 10.989,000 |
| 24.10.2025 | 18:29:38.814 | 13,050 G | - | - | - | - |
| 24.10.2025 | 18:29:38.814 | 13,050 G | - | - | - | - |
| 24.10.2025 | 16:31:27.108 | 13,030 G | - | - | - | - |
| 24.10.2025 | 14:28:23.016 | 13,000 G | - | - | - | - |
| 24.10.2025 | 10:21:04.483 | 13,020 G | - | - | - | - |
| 24.10.2025 | 08:28:01.180 | 13,030 G | - | - | - | - |
| 23.10.2025 | 18:32:53.709 | 12,860 G | - | - | - | - |
| 23.10.2025 | 18:32:53.709 | 12,860 G | - | - | - | - |
| 23.10.2025 | 16:34:38.051 | 12,840 G | - | - | - | - |
| 23.10.2025 | 14:28:01.509 | 12,650 G | - | - | - | - |
| 23.10.2025 | 10:22:32.240 | 12,810 G | - | - | - | - |
| 23.10.2025 | 08:26:15.894 | 12,790 G | - | - | - | - |
| 22.10.2025 | 18:30:09.327 | 12,790 G | - | - | - | - |
| 22.10.2025 | 18:30:09.327 | 12,790 G | - | - | - | - |
| 22.10.2025 | 16:35:28.331 | 12,870 G | - | - | - | - |
| 22.10.2025 | 14:28:59.147 | 12,980 G | - | - | - | - |
| 22.10.2025 | 10:20:04.061 | 13,000 G | - | - | - | - |
| 22.10.2025 | 10:17:22.812 | 12,990 G | - | - | - | - |
| 22.10.2025 | 08:24:55.836 | 12,970 G | - | - | - | - |
| 21.10.2025 | 18:30:09.723 | 13,160 G | - | - | - | - |
| 21.10.2025 | 18:30:09.723 | 13,160 G | - | - | - | - |
| 21.10.2025 | 16:31:59.292 | 13,050 G | - | - | - | - |
| 21.10.2025 | 14:28:42.958 | 13,200 G | - | - | - | - |
| 21.10.2025 | 10:24:00.680 | 13,100 G | - | - | - | - |
| 21.10.2025 | 08:26:10.326 | 13,100 G | - | - | - | - |
| 20.10.2025 | 19:57:34.736 | 13,160 G | - | - | 200,000 | 2.588,000 |
| 20.10.2025 | 19:57:34.736 | 13,160 G | - | - | 200,000 | 2.588,000 |
| 20.10.2025 | 18:28:54.782 | 13,170 G | - | - | 200,000 | 2.588,000 |
| 20.10.2025 | 16:28:57.827 | 13,120 G | - | - | 200,000 | 2.588,000 |
| 20.10.2025 | 14:27:34.329 | 12,970 G | - | - | 200,000 | 2.588,000 |
| 20.10.2025 | 12:00:30.357 | 12,940 BZ | 100 | 1.294,000 | 200,000 | 2.588,000 |
| 20.10.2025 | 12:00:19.514 | 12,940 BZ | 100 | 1.294,000 | 100,000 | 1.294,000 |
| 20.10.2025 | 10:22:07.388 | 12,960 G | - | - | - | - |
| 20.10.2025 | 08:24:05.426 | 12,940 G | - | - | - | - |
| 17.10.2025 | 18:30:38.898 | 12,860 G | - | - | - | - |
| 17.10.2025 | 18:30:38.898 | 12,860 G | - | - | - | - |
| 17.10.2025 | 16:34:45.509 | 12,880 G | - | - | - | - |
| 17.10.2025 | 14:27:05.227 | 12,800 G | - | - | - | - |
| 17.10.2025 | 10:19:31.507 | 12,470 G | - | - | - | - |
| 17.10.2025 | 08:23:37.108 | 12,660 G | - | - | - | - |
| 16.10.2025 | 19:57:32.213 | 12,880 G | - | - | 200,000 | 2.610,000 |
| 16.10.2025 | 19:57:32.213 | 12,880 G | - | - | 200,000 | 2.610,000 |
| 16.10.2025 | 18:29:55.014 | 12,870 G | - | - | 200,000 | 2.610,000 |
| 16.10.2025 | 16:31:28.109 | 12,960 G | - | - | 200,000 | 2.610,000 |
| 16.10.2025 | 14:30:05.287 | 12,970 G | - | - | 200,000 | 2.610,000 |
| 16.10.2025 | 13:00:22.022 | 13,050 BZ | 100 | 1.305,000 | 200,000 | 2.610,000 |
| 16.10.2025 | 12:53:01.715 | 13,050 BZ | 100 | 1.305,000 | 100,000 | 1.305,000 |
| 16.10.2025 | 10:22:51.273 | 12,990 G | - | - | - | - |
| 16.10.2025 | 08:27:29.352 | 12,900 G | - | - | - | - |
| 15.10.2025 | 18:29:58.159 | 12,820 G | - | - | 62,000 | 794,840 |
| 15.10.2025 | 18:29:58.159 | 12,820 G | - | - | 62,000 | 794,840 |
| 15.10.2025 | 16:29:49.666 | 12,810 G | - | - | 62,000 | 794,840 |
| 15.10.2025 | 14:27:56.296 | 12,790 G | - | - | 62,000 | 794,840 |
| 15.10.2025 | 12:34:10.867 | 12,820 BZ | 31 | 397,420 | 62,000 | 794,840 |
| 15.10.2025 | 12:30:59.420 | 12,820 BZ | 31 | 397,420 | 31,000 | 397,420 |
| 15.10.2025 | 10:21:38.649 | 12,740 G | - | - | - | - |
| 15.10.2025 | 08:26:37.659 | 12,660 G | - | - | - | - |
| 14.10.2025 | 19:20:04.710 | 12,680 G | - | - | - | - |
| 14.10.2025 | 19:20:04.710 | 12,680 G | - | - | - | - |
| 14.10.2025 | 17:28:43.322 | 12,550 G | - | - | - | - |
| 14.10.2025 | 15:01:49.916 | 12,500 G | - | - | - | - |
| 14.10.2025 | 12:43:30.392 | 12,420 G | - | - | - | - |
| 14.10.2025 | 10:20:35.693 | 12,500 G | - | - | - | - |
| 14.10.2025 | 08:22:47.217 | 12,550 G | - | - | - | - |
| 13.10.2025 | 18:31:09.921 | 12,760 G | - | - | - | - |
| 13.10.2025 | 18:31:09.921 | 12,760 G | - | - | - | - |
| 13.10.2025 | 16:29:40.021 | 12,680 G | - | - | - | - |
| 13.10.2025 | 14:25:51.382 | 12,690 G | - | - | - | - |
| 13.10.2025 | 10:21:33.515 | 12,720 G | - | - | - | - |
| 13.10.2025 | 08:22:55.076 | 12,560 G | - | - | - | - |
| 10.10.2025 | 19:39:15.047 | 12,530 G | - | - | - | - |
| 10.10.2025 | 19:39:15.047 | 12,530 G | - | - | - | - |
| 10.10.2025 | 18:26:25.353 | 12,560 G | - | - | - | - |
| 10.10.2025 | 16:26:55.947 | 13,040 G | - | - | - | - |
| 10.10.2025 | 14:24:36.279 | 13,070 G | - | - | - | - |