B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 10:38:52.066 | 30,100 BZ | 150 | 4.515,000 | 560,000 | 16.827,400 |
| 22.06.2026 | 10:37:22.627 | 30,100 BZ | 150 | 4.515,000 | 410,000 | 12.312,400 |
| 22.06.2026 | 10:24:01.967 | 29,760 G | - | - | 260,000 | 7.797,400 |
| 22.06.2026 | 08:34:35.412 | 29,640 G | - | - | 260,000 | 7.797,400 |
| 22.06.2026 | 08:17:08.702 | 30,000 BZ | 130 | 3.900,000 | 260,000 | 7.797,400 |
| 22.06.2026 | 08:13:49.667 | 29,980 BZ | 130 | 3.897,400 | 130,000 | 3.897,400 |
| 19.06.2026 | 18:53:54.676 | 29,330 G | - | - | 699,000 | 20.725,370 |
| 19.06.2026 | 18:53:54.676 | 29,330 G | - | - | 699,000 | 20.725,370 |
| 19.06.2026 | 16:54:06.594 | 29,410 G | - | - | 699,000 | 20.725,370 |
| 19.06.2026 | 15:10:07.953 | 29,790 BZ | 50 | 1.489,500 | 699,000 | 20.725,370 |
| 19.06.2026 | 15:10:03.759 | 29,790 BZ | 50 | 1.489,500 | 649,000 | 19.235,870 |
| 19.06.2026 | 14:28:14.368 | 29,260 G | - | - | 599,000 | 17.746,370 |
| 19.06.2026 | 14:10:56.544 | 29,680 BZ | 60 | 1.780,800 | 599,000 | 17.746,370 |
| 19.06.2026 | 14:09:33.516 | 29,690 BZ | 60 | 1.781,400 | 539,000 | 15.965,570 |
| 19.06.2026 | 10:22:37.473 | 29,470 G | - | - | 479,000 | 14.184,170 |
| 19.06.2026 | 09:40:42.417 | 29,840 BZ | 150 | 4.476,000 | 479,000 | 14.184,170 |
| 19.06.2026 | 09:40:03.072 | 29,840 BZ | 150 | 4.476,000 | 329,000 | 9.708,170 |
| 19.06.2026 | 08:28:28.115 | 29,300 G | - | - | 179,000 | 5.232,170 |
| 19.06.2026 | 08:00:02.667 | 29,230 BZ | 179 | 5.232,170 | 179,000 | 5.232,170 |
| 18.06.2026 | 19:55:27.668 | 29,700 G | - | - | 2.850,000 | 83.041,500 |
| 18.06.2026 | 19:55:27.668 | 29,700 G | - | - | 2.850,000 | 83.041,500 |
| 18.06.2026 | 17:51:16.665 | 29,410 G | - | - | 2.850,000 | 83.041,500 |
| 18.06.2026 | 17:48:07.583 | 29,690 BZ | 350 | 10.391,500 | 2.850,000 | 83.041,500 |
| 18.06.2026 | 15:09:34.200 | 29,030 G | - | - | 2.500,000 | 72.650,000 |
| 18.06.2026 | 14:49:20.620 | 29,060 BZ | 2.500 | 72.650,000 | 2.500,000 | 72.650,000 |
| 18.06.2026 | 10:52:30.850 | 28,780 G | - | - | - | - |
| 18.06.2026 | 08:25:18.438 | 28,330 G | - | - | - | - |
| 17.06.2026 | 18:32:41.278 | 28,100 G | - | - | 320,000 | 8.908,100 |
| 17.06.2026 | 18:32:41.278 | 28,100 G | - | - | 320,000 | 8.908,100 |
| 17.06.2026 | 15:26:22.903 | 27,890 G | - | - | 320,000 | 8.908,100 |
| 17.06.2026 | 15:14:44.510 | 28,100 BZ | 10 | 281,000 | 320,000 | 8.908,100 |
| 17.06.2026 | 15:13:55.620 | 28,110 BZ | 10 | 281,100 | 310,000 | 8.627,100 |
| 17.06.2026 | 15:10:40.248 | 27,820 BZ | 300 | 8.346,000 | 300,000 | 8.346,000 |
| 17.06.2026 | 10:51:43.135 | 27,820 G | - | - | - | - |
| 17.06.2026 | 08:30:32.794 | 27,660 G | - | - | - | - |
| 16.06.2026 | 18:24:28.971 | 27,800 BZ | 1.500 | 41.700,000 | 3.369,000 | 95.031,900 |
| 16.06.2026 | 18:24:28.971 | 27,800 BZ | 1.500 | 41.700,000 | 3.369,000 | 95.031,900 |
| 16.06.2026 | 18:06:57.236 | 27,830 G | - | - | 1.869,000 | 53.331,900 |
| 16.06.2026 | 17:05:13.801 | 28,320 BZ | 150 | 4.248,000 | 1.869,000 | 53.331,900 |
| 16.06.2026 | 16:58:39.590 | 27,980 BZ | 40 | 1.119,200 | 1.719,000 | 49.083,900 |
| 16.06.2026 | 16:58:25.457 | 28,010 BZ | 40 | 1.120,400 | 1.679,000 | 47.964,700 |
| 16.06.2026 | 15:02:13.313 | 28,410 G | - | - | 1.639,000 | 46.844,300 |
| 16.06.2026 | 13:52:18.675 | 28,700 BZ | 139 | 3.989,300 | 1.639,000 | 46.844,300 |
| 16.06.2026 | 10:31:38.188 | 28,770 G | - | - | 1.500,000 | 42.855,000 |
| 16.06.2026 | 09:12:43.597 | 28,570 BZ | 1.500 | 42.855,000 | 1.500,000 | 42.855,000 |
| 16.06.2026 | 08:32:10.971 | 28,560 G | - | - | - | - |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 15:01:43.956 | 28,590 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 15:01:43.956 | 28,590 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 14:11:11.845 | 28,920 BZ | 350 | 10.122,000 | 4.977,000 | 143.740,580 |
| 15.06.2026 | 14:11:11.845 | 28,920 BZ | 350 | 10.122,000 | 4.977,000 | 143.740,580 |
| 15.06.2026 | 13:24:32.462 | 28,930 BZ | 104 | 3.008,720 | 4.627,000 | 133.618,580 |
| 15.06.2026 | 13:24:32.462 | 28,930 BZ | 104 | 3.008,720 | 4.627,000 | 133.618,580 |
| 15.06.2026 | 11:03:13.269 | 28,820 BZ | 43 | 1.239,260 | 4.523,000 | 130.609,860 |
| 15.06.2026 | 11:03:13.269 | 28,820 BZ | 43 | 1.239,260 | 4.523,000 | 130.609,860 |
| 15.06.2026 | 10:46:21.805 | 28,860 BZ | 40 | 1.154,400 | 4.480,000 | 129.370,600 |
| 15.06.2026 | 10:46:21.805 | 28,860 BZ | 40 | 1.154,400 | 4.480,000 | 129.370,600 |
| 15.06.2026 | 10:22:29.168 | 28,530 G | - | - | 4.440,000 | 128.216,200 |
| 15.06.2026 | 10:22:29.168 | 28,530 G | - | - | 4.440,000 | 128.216,200 |
| 15.06.2026 | 09:29:18.107 | 28,850 BZ | 1.500 | 43.275,000 | 4.440,000 | 128.216,200 |
| 15.06.2026 | 09:29:18.107 | 28,850 BZ | 1.500 | 43.275,000 | 4.440,000 | 128.216,200 |
| 15.06.2026 | 09:26:24.401 | 28,830 BZ | 1.500 | 43.245,000 | 2.940,000 | 84.941,200 |
| 15.06.2026 | 09:26:24.401 | 28,830 BZ | 1.500 | 43.245,000 | 2.940,000 | 84.941,200 |
| 15.06.2026 | 09:08:55.036 | 28,870 BZ | 250 | 7.217,500 | 1.440,000 | 41.696,200 |
| 15.06.2026 | 09:08:55.036 | 28,870 BZ | 250 | 7.217,500 | 1.440,000 | 41.696,200 |
| 15.06.2026 | 09:08:44.255 | 28,870 BZ | 250 | 7.217,500 | 1.190,000 | 34.478,700 |
| 15.06.2026 | 09:08:44.255 | 28,870 BZ | 250 | 7.217,500 | 1.190,000 | 34.478,700 |
| 15.06.2026 | 08:23:14.219 | 28,610 G | - | - | 940,000 | 27.261,200 |
| 15.06.2026 | 08:23:14.219 | 28,610 G | - | - | 940,000 | 27.261,200 |
| 15.06.2026 | 08:04:05.495 | 28,980 BZ | 150 | 4.347,000 | 940,000 | 27.261,200 |
| 15.06.2026 | 08:04:05.495 | 28,980 BZ | 150 | 4.347,000 | 940,000 | 27.261,200 |
| 15.06.2026 | 08:01:08.568 | 29,000 BZ | 370 | 10.730,000 | 790,000 | 22.914,200 |
| 15.06.2026 | 08:01:08.568 | 29,000 BZ | 370 | 10.730,000 | 790,000 | 22.914,200 |
| 15.06.2026 | 08:00:01.542 | 29,010 BZ | 420 | 12.184,200 | 420,000 | 12.184,200 |
| 15.06.2026 | 08:00:01.542 | 29,010 BZ | 420 | 12.184,200 | 420,000 | 12.184,200 |
| 12.06.2026 | 19:29:11.819 | 27,880 G | - | - | 1.768,000 | 48.445,220 |
| 12.06.2026 | 19:29:11.819 | 27,880 G | - | - | 1.768,000 | 48.445,220 |
| 12.06.2026 | 18:43:17.232 | 28,010 BZ | 300 | 8.403,000 | 1.768,000 | 48.445,220 |
| 12.06.2026 | 17:22:55.491 | 27,770 G | - | - | 1.468,000 | 40.042,220 |
| 12.06.2026 | 14:32:55.849 | 26,920 G | - | - | 1.468,000 | 40.042,220 |
| 12.06.2026 | 14:32:31.072 | 26,910 BZ | 65 | 1.749,150 | 1.468,000 | 40.042,220 |
| 12.06.2026 | 14:32:08.313 | 27,170 BZ | 65 | 1.766,050 | 1.403,000 | 38.293,070 |
| 12.06.2026 | 11:16:22.833 | 27,300 BZ | 250 | 6.825,000 | 1.338,000 | 36.527,020 |
| 12.06.2026 | 11:05:26.962 | 27,250 BZ | 100 | 2.725,000 | 1.088,000 | 29.702,020 |
| 12.06.2026 | 11:04:58.718 | 27,250 BZ | 100 | 2.725,000 | 988,000 | 26.977,020 |
| 12.06.2026 | 10:23:16.034 | 27,030 G | - | - | 888,000 | 24.252,020 |
| 12.06.2026 | 09:17:53.182 | 26,860 BZ | 74 | 1.987,640 | 888,000 | 24.252,020 |
| 12.06.2026 | 09:17:47.517 | 26,870 BZ | 74 | 1.988,380 | 814,000 | 22.264,380 |
| 12.06.2026 | 08:33:51.810 | 27,400 BZ | 370 | 10.138,000 | 740,000 | 20.276,000 |
| 12.06.2026 | 08:33:44.386 | 27,400 BZ | 370 | 10.138,000 | 370,000 | 10.138,000 |
| 12.06.2026 | 08:28:04.112 | 27,000 G | - | - | - | - |
| 11.06.2026 | 19:28:31.409 | 26,200 G | - | - | - | - |
| 11.06.2026 | 19:28:31.409 | 26,200 G | - | - | - | - |
| 11.06.2026 | 17:25:41.497 | 26,310 G | - | - | - | - |
| 11.06.2026 | 14:34:55.820 | 25,710 G | - | - | - | - |
| 11.06.2026 | 09:27:25.666 | 25,700 G | - | - | - | - |
| 11.06.2026 | 08:27:36.180 | 25,470 G | - | - | - | - |