B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 19:04:50.194 | 27,930 G | - | - | 2.000,000 | 56.200,000 |
| 26.06.2026 | 19:04:50.194 | 27,930 G | - | - | 2.000,000 | 56.200,000 |
| 26.06.2026 | 14:30:59.924 | 27,880 G | - | - | 2.000,000 | 56.200,000 |
| 26.06.2026 | 10:22:11.654 | 28,090 G | - | - | 2.000,000 | 56.200,000 |
| 26.06.2026 | 09:07:28.721 | 28,100 BZ | 2.000 | 56.200,000 | 2.000,000 | 56.200,000 |
| 26.06.2026 | 08:26:02.259 | 27,940 G | - | - | - | - |
| 25.06.2026 | 19:29:11.798 | 28,850 G | - | - | 2.420,000 | 71.418,000 |
| 25.06.2026 | 19:29:11.798 | 28,850 G | - | - | 2.420,000 | 71.418,000 |
| 25.06.2026 | 18:05:38.101 | 28,900 BZ | 420 | 12.138,000 | 2.420,000 | 71.418,000 |
| 25.06.2026 | 17:52:55.287 | 28,460 G | - | - | 2.000,000 | 59.280,000 |
| 25.06.2026 | 14:55:58.417 | 29,430 G | - | - | 2.000,000 | 59.280,000 |
| 25.06.2026 | 10:22:33.190 | 29,390 G | - | - | 2.000,000 | 59.280,000 |
| 25.06.2026 | 09:47:16.788 | 29,640 BZ | 2.000 | 59.280,000 | 2.000,000 | 59.280,000 |
| 25.06.2026 | 08:28:02.599 | 29,180 G | - | - | - | - |
| 24.06.2026 | 19:22:30.418 | 27,640 G | - | - | 834,000 | 23.869,840 |
| 24.06.2026 | 19:22:30.418 | 27,640 G | - | - | 834,000 | 23.869,840 |
| 24.06.2026 | 17:05:41.140 | 28,430 BZ | 60 | 1.705,800 | 834,000 | 23.869,840 |
| 24.06.2026 | 16:59:53.691 | 28,220 G | - | - | 774,000 | 22.164,040 |
| 24.06.2026 | 14:33:02.608 | 28,480 G | - | - | 774,000 | 22.164,040 |
| 24.06.2026 | 13:36:46.916 | 28,690 BZ | 200 | 5.738,000 | 774,000 | 22.164,040 |
| 24.06.2026 | 13:36:43.160 | 28,700 BZ | 200 | 5.740,000 | 574,000 | 16.426,040 |
| 24.06.2026 | 12:56:59.724 | 28,760 BZ | 70 | 2.013,200 | 374,000 | 10.686,040 |
| 24.06.2026 | 12:56:50.590 | 28,760 BZ | 70 | 2.013,200 | 304,000 | 8.672,840 |
| 24.06.2026 | 10:22:06.834 | 28,630 G | - | - | 234,000 | 6.659,640 |
| 24.06.2026 | 08:29:54.114 | 28,480 G | - | - | 234,000 | 6.659,640 |
| 24.06.2026 | 08:00:03.446 | 28,460 BZ | 234 | 6.659,640 | 234,000 | 6.659,640 |
| 23.06.2026 | 19:21:36.218 | 28,190 G | - | - | 2.082,000 | 58.387,910 |
| 23.06.2026 | 19:21:36.218 | 28,190 G | - | - | 2.082,000 | 58.387,910 |
| 23.06.2026 | 17:50:27.438 | 28,000 BZ | 700 | 19.600,000 | 2.082,000 | 58.387,910 |
| 23.06.2026 | 17:00:29.860 | 28,240 G | - | - | 1.382,000 | 38.787,910 |
| 23.06.2026 | 15:33:47.742 | 28,000 BZ | 191 | 5.348,000 | 1.191,000 | 33.438,000 |
| 23.06.2026 | 14:31:51.598 | 28,080 G | - | - | 1.000,000 | 28.090,000 |
| 23.06.2026 | 10:47:33.727 | 28,090 BZ | 1.000 | 28.090,000 | 1.000,000 | 28.090,000 |
| 23.06.2026 | 10:24:59.423 | 28,050 G | - | - | - | - |
| 23.06.2026 | 08:23:54.712 | 28,540 G | - | - | - | - |
| 22.06.2026 | 19:23:39.915 | 30,070 G | - | - | 1.418,000 | 42.907,790 |
| 22.06.2026 | 19:23:39.915 | 30,070 G | - | - | 1.418,000 | 42.907,790 |
| 22.06.2026 | 17:32:44.784 | 30,220 BZ | 100 | 3.022,000 | 1.418,000 | 42.907,790 |
| 22.06.2026 | 17:32:40.048 | 30,250 BZ | 100 | 3.025,000 | 1.318,000 | 39.885,790 |
| 22.06.2026 | 17:26:52.488 | 30,240 BZ | 29 | 876,960 | 1.218,000 | 36.860,790 |
| 22.06.2026 | 16:59:46.922 | 30,030 G | - | - | 1.189,000 | 35.983,830 |
| 22.06.2026 | 16:22:22.031 | 30,610 BZ | 100 | 3.061,000 | 1.189,000 | 35.983,830 |
| 22.06.2026 | 16:19:06.893 | 30,620 BZ | 100 | 3.062,000 | 1.089,000 | 32.922,830 |
| 22.06.2026 | 16:18:45.937 | 30,620 BZ | 130 | 3.980,600 | 989,000 | 29.860,830 |
| 22.06.2026 | 14:53:13.569 | 30,330 BZ | 100 | 3.033,000 | 760,000 | 22.893,400 |
| 22.06.2026 | 14:52:18.657 | 30,330 BZ | 100 | 3.033,000 | 660,000 | 19.860,400 |
| 22.06.2026 | 14:30:42.902 | 30,040 G | - | - | 560,000 | 16.827,400 |
| 22.06.2026 | 10:38:52.066 | 30,100 BZ | 150 | 4.515,000 | 560,000 | 16.827,400 |
| 22.06.2026 | 10:37:22.627 | 30,100 BZ | 150 | 4.515,000 | 410,000 | 12.312,400 |
| 22.06.2026 | 10:24:01.967 | 29,760 G | - | - | 260,000 | 7.797,400 |
| 22.06.2026 | 08:34:35.412 | 29,640 G | - | - | 260,000 | 7.797,400 |
| 22.06.2026 | 08:17:08.702 | 30,000 BZ | 130 | 3.900,000 | 260,000 | 7.797,400 |
| 22.06.2026 | 08:13:49.667 | 29,980 BZ | 130 | 3.897,400 | 130,000 | 3.897,400 |
| 19.06.2026 | 18:53:54.676 | 29,330 G | - | - | 699,000 | 20.725,370 |
| 19.06.2026 | 18:53:54.676 | 29,330 G | - | - | 699,000 | 20.725,370 |
| 19.06.2026 | 16:54:06.594 | 29,410 G | - | - | 699,000 | 20.725,370 |
| 19.06.2026 | 15:10:07.953 | 29,790 BZ | 50 | 1.489,500 | 699,000 | 20.725,370 |
| 19.06.2026 | 15:10:03.759 | 29,790 BZ | 50 | 1.489,500 | 649,000 | 19.235,870 |
| 19.06.2026 | 14:28:14.368 | 29,260 G | - | - | 599,000 | 17.746,370 |
| 19.06.2026 | 14:10:56.544 | 29,680 BZ | 60 | 1.780,800 | 599,000 | 17.746,370 |
| 19.06.2026 | 14:09:33.516 | 29,690 BZ | 60 | 1.781,400 | 539,000 | 15.965,570 |
| 19.06.2026 | 10:22:37.473 | 29,470 G | - | - | 479,000 | 14.184,170 |
| 19.06.2026 | 09:40:42.417 | 29,840 BZ | 150 | 4.476,000 | 479,000 | 14.184,170 |
| 19.06.2026 | 09:40:03.072 | 29,840 BZ | 150 | 4.476,000 | 329,000 | 9.708,170 |
| 19.06.2026 | 08:28:28.115 | 29,300 G | - | - | 179,000 | 5.232,170 |
| 19.06.2026 | 08:00:02.667 | 29,230 BZ | 179 | 5.232,170 | 179,000 | 5.232,170 |
| 18.06.2026 | 19:55:27.668 | 29,700 G | - | - | 2.850,000 | 83.041,500 |
| 18.06.2026 | 19:55:27.668 | 29,700 G | - | - | 2.850,000 | 83.041,500 |
| 18.06.2026 | 17:51:16.665 | 29,410 G | - | - | 2.850,000 | 83.041,500 |
| 18.06.2026 | 17:48:07.583 | 29,690 BZ | 350 | 10.391,500 | 2.850,000 | 83.041,500 |
| 18.06.2026 | 15:09:34.200 | 29,030 G | - | - | 2.500,000 | 72.650,000 |
| 18.06.2026 | 14:49:20.620 | 29,060 BZ | 2.500 | 72.650,000 | 2.500,000 | 72.650,000 |
| 18.06.2026 | 10:52:30.850 | 28,780 G | - | - | - | - |
| 18.06.2026 | 08:25:18.438 | 28,330 G | - | - | - | - |
| 17.06.2026 | 18:32:41.278 | 28,100 G | - | - | 320,000 | 8.908,100 |
| 17.06.2026 | 18:32:41.278 | 28,100 G | - | - | 320,000 | 8.908,100 |
| 17.06.2026 | 15:26:22.903 | 27,890 G | - | - | 320,000 | 8.908,100 |
| 17.06.2026 | 15:14:44.510 | 28,100 BZ | 10 | 281,000 | 320,000 | 8.908,100 |
| 17.06.2026 | 15:13:55.620 | 28,110 BZ | 10 | 281,100 | 310,000 | 8.627,100 |
| 17.06.2026 | 15:10:40.248 | 27,820 BZ | 300 | 8.346,000 | 300,000 | 8.346,000 |
| 17.06.2026 | 10:51:43.135 | 27,820 G | - | - | - | - |
| 17.06.2026 | 08:30:32.794 | 27,660 G | - | - | - | - |
| 16.06.2026 | 18:24:28.971 | 27,800 BZ | 1.500 | 41.700,000 | 3.369,000 | 95.031,900 |
| 16.06.2026 | 18:24:28.971 | 27,800 BZ | 1.500 | 41.700,000 | 3.369,000 | 95.031,900 |
| 16.06.2026 | 18:06:57.236 | 27,830 G | - | - | 1.869,000 | 53.331,900 |
| 16.06.2026 | 17:05:13.801 | 28,320 BZ | 150 | 4.248,000 | 1.869,000 | 53.331,900 |
| 16.06.2026 | 16:58:39.590 | 27,980 BZ | 40 | 1.119,200 | 1.719,000 | 49.083,900 |
| 16.06.2026 | 16:58:25.457 | 28,010 BZ | 40 | 1.120,400 | 1.679,000 | 47.964,700 |
| 16.06.2026 | 15:02:13.313 | 28,410 G | - | - | 1.639,000 | 46.844,300 |
| 16.06.2026 | 13:52:18.675 | 28,700 BZ | 139 | 3.989,300 | 1.639,000 | 46.844,300 |
| 16.06.2026 | 10:31:38.188 | 28,770 G | - | - | 1.500,000 | 42.855,000 |
| 16.06.2026 | 09:12:43.597 | 28,570 BZ | 1.500 | 42.855,000 | 1.500,000 | 42.855,000 |
| 16.06.2026 | 08:32:10.971 | 28,560 G | - | - | - | - |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 19:00:38.809 | 28,700 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 15:01:43.956 | 28,590 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 15:01:43.956 | 28,590 G | - | - | 4.977,000 | 143.740,580 |
| 15.06.2026 | 14:11:11.845 | 28,920 BZ | 350 | 10.122,000 | 4.977,000 | 143.740,580 |