B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 18:47:57.497 | 15,150 G | - | - | 30,000 | 456,450 |
| 27.01.2026 | 18:26:58.831 | 15,220 BZ | 15 | 228,300 | 30,000 | 456,450 |
| 27.01.2026 | 18:11:20.109 | 15,210 BZ | 15 | 228,150 | 15,000 | 228,150 |
| 27.01.2026 | 16:46:31.757 | 15,130 G | - | - | - | - |
| 27.01.2026 | 14:45:17.755 | 15,020 G | - | - | - | - |
| 27.01.2026 | 10:29:13.202 | 15,060 G | - | - | - | - |
| 27.01.2026 | 08:38:34.060 | 15,050 G | - | - | - | - |
| 26.01.2026 | 18:53:26.925 | 14,900 G | - | - | 10,000 | 150,000 |
| 26.01.2026 | 18:53:26.925 | 14,900 G | - | - | 10,000 | 150,000 |
| 26.01.2026 | 16:43:00.704 | 14,830 G | - | - | 10,000 | 150,000 |
| 26.01.2026 | 14:39:49.342 | 14,870 G | - | - | 10,000 | 150,000 |
| 26.01.2026 | 10:29:25.536 | 14,950 G | - | - | 10,000 | 150,000 |
| 26.01.2026 | 08:38:49.220 | 14,930 G | - | - | 10,000 | 150,000 |
| 26.01.2026 | 08:00:21.317 | 15,000 BZ | 10 | 150,000 | 10,000 | 150,000 |
| 23.01.2026 | 18:33:32.070 | 15,040 G | - | - | 126,000 | 1.890,630 |
| 23.01.2026 | 18:33:32.070 | 15,040 G | - | - | 126,000 | 1.890,630 |
| 23.01.2026 | 16:38:29.171 | 15,170 G | - | - | 126,000 | 1.890,630 |
| 23.01.2026 | 14:35:43.475 | 15,120 G | - | - | 126,000 | 1.890,630 |
| 23.01.2026 | 10:49:28.670 | 15,010 BZ | 63 | 945,630 | 126,000 | 1.890,630 |
| 23.01.2026 | 10:49:23.489 | 15,000 BZ | 63 | 945,000 | 63,000 | 945,000 |
| 23.01.2026 | 10:25:39.680 | 15,070 G | - | - | - | - |
| 23.01.2026 | 08:37:59.711 | 15,150 G | - | - | - | - |
| 22.01.2026 | 18:39:53.030 | 15,360 G | - | - | 850,000 | 13.169,430 |
| 22.01.2026 | 18:39:53.030 | 15,360 G | - | - | 850,000 | 13.169,430 |
| 22.01.2026 | 16:52:50.518 | 15,360 G | - | - | 850,000 | 13.169,430 |
| 22.01.2026 | 14:34:10.174 | 15,480 G | - | - | 850,000 | 13.169,430 |
| 22.01.2026 | 13:43:24.593 | 15,600 BZ | 100 | 1.560,000 | 850,000 | 13.169,430 |
| 22.01.2026 | 10:22:11.480 | 15,570 G | - | - | 750,000 | 11.609,430 |
| 22.01.2026 | 09:12:09.955 | 15,520 BZ | 126 | 1.955,520 | 750,000 | 11.609,430 |
| 22.01.2026 | 09:12:03.361 | 15,500 BZ | 222 | 3.441,000 | 624,000 | 9.653,910 |
| 22.01.2026 | 09:09:45.092 | 15,460 BZ | 201 | 3.107,460 | 402,000 | 6.212,910 |
| 22.01.2026 | 09:09:38.262 | 15,450 BZ | 201 | 3.105,450 | 201,000 | 3.105,450 |
| 22.01.2026 | 08:41:02.680 | 15,400 G | - | - | - | - |
| 21.01.2026 | 18:31:46.741 | 15,090 G | - | - | - | - |
| 21.01.2026 | 18:31:46.741 | 15,090 G | - | - | - | - |
| 21.01.2026 | 16:37:08.904 | 15,250 G | - | - | - | - |
| 21.01.2026 | 14:31:42.436 | 14,780 G | - | - | - | - |
| 21.01.2026 | 10:31:01.480 | 14,900 G | - | - | - | - |
| 21.01.2026 | 08:36:46.224 | 14,860 G | - | - | - | - |
| 20.01.2026 | 18:30:19.317 | 14,860 G | - | - | 50,000 | 729,500 |
| 20.01.2026 | 18:30:19.317 | 14,860 G | - | - | 50,000 | 729,500 |
| 20.01.2026 | 16:35:10.273 | 14,890 G | - | - | 50,000 | 729,500 |
| 20.01.2026 | 14:29:35.079 | 14,690 G | - | - | 50,000 | 729,500 |
| 20.01.2026 | 12:22:38.865 | 14,590 BZ | 50 | 729,500 | 50,000 | 729,500 |
| 20.01.2026 | 10:21:37.805 | 14,550 G | - | - | - | - |
| 20.01.2026 | 08:29:39.900 | 14,710 G | - | - | - | - |
| 19.01.2026 | 19:23:12.177 | 14,840 G | - | - | 600,000 | 8.913,000 |
| 19.01.2026 | 19:23:12.177 | 14,840 G | - | - | 600,000 | 8.913,000 |
| 19.01.2026 | 17:43:03.421 | 14,820 G | - | - | 600,000 | 8.913,000 |
| 19.01.2026 | 15:08:36.516 | 14,840 G | - | - | 600,000 | 8.913,000 |
| 19.01.2026 | 11:57:22.223 | 14,820 G | - | - | 600,000 | 8.913,000 |
| 19.01.2026 | 08:22:14.201 | 14,860 BZ | 300 | 4.458,000 | 600,000 | 8.913,000 |
| 19.01.2026 | 08:21:50.184 | 14,850 BZ | 300 | 4.455,000 | 300,000 | 4.455,000 |
| 19.01.2026 | 08:19:05.145 | 14,870 G | - | - | - | - |
| 16.01.2026 | 18:36:51.770 | 15,230 G | - | - | 500,000 | 7.645,000 |
| 16.01.2026 | 18:36:51.770 | 15,230 G | - | - | 500,000 | 7.645,000 |
| 16.01.2026 | 16:44:57.260 | 15,160 G | - | - | 500,000 | 7.645,000 |
| 16.01.2026 | 14:37:59.481 | 15,250 G | - | - | 500,000 | 7.645,000 |
| 16.01.2026 | 12:00:59.905 | 15,290 BZ | 500 | 7.645,000 | 500,000 | 7.645,000 |
| 16.01.2026 | 10:23:40.612 | 15,240 G | - | - | - | - |
| 16.01.2026 | 08:38:20.090 | 15,180 G | - | - | - | - |
| 15.01.2026 | 18:31:58.098 | 15,240 G | - | - | - | - |
| 15.01.2026 | 18:31:58.098 | 15,240 G | - | - | - | - |
| 15.01.2026 | 16:43:28.592 | 15,200 G | - | - | - | - |
| 15.01.2026 | 14:31:46.275 | 15,220 G | - | - | - | - |
| 15.01.2026 | 10:23:14.081 | 15,070 G | - | - | - | - |
| 15.01.2026 | 08:37:50.992 | 14,960 G | - | - | - | - |
| 14.01.2026 | 19:26:16.214 | 14,630 BZ | 70 | 1.024,100 | 140,000 | 2.048,900 |
| 14.01.2026 | 19:26:16.214 | 14,630 BZ | 70 | 1.024,100 | 140,000 | 2.048,900 |
| 14.01.2026 | 19:25:56.479 | 14,640 BZ | 70 | 1.024,800 | 70,000 | 1.024,800 |
| 14.01.2026 | 18:34:58.771 | 14,560 G | - | - | - | - |
| 14.01.2026 | 16:43:55.110 | 14,630 G | - | - | - | - |
| 14.01.2026 | 14:31:51.723 | 14,660 G | - | - | - | - |
| 14.01.2026 | 10:27:18.320 | 14,780 G | - | - | - | - |
| 14.01.2026 | 08:38:25.750 | 14,730 G | - | - | - | - |
| 13.01.2026 | 18:48:29.632 | 14,770 G | - | - | 100,000 | 1.461,000 |
| 13.01.2026 | 18:48:29.632 | 14,770 G | - | - | 100,000 | 1.461,000 |
| 13.01.2026 | 16:59:23.523 | 14,750 G | - | - | 100,000 | 1.461,000 |
| 13.01.2026 | 14:52:00.960 | 14,720 G | - | - | 100,000 | 1.461,000 |
| 13.01.2026 | 11:21:28.859 | 14,610 BZ | 50 | 730,500 | 100,000 | 1.461,000 |
| 13.01.2026 | 11:21:21.862 | 14,610 BZ | 50 | 730,500 | 50,000 | 730,500 |
| 13.01.2026 | 10:44:39.420 | 14,650 G | - | - | - | - |
| 13.01.2026 | 08:30:03.590 | 14,630 G | - | - | - | - |
| 12.01.2026 | 18:37:08.516 | 14,630 G | - | - | - | - |
| 12.01.2026 | 18:37:08.516 | 14,630 G | - | - | - | - |
| 12.01.2026 | 16:45:48.008 | 14,590 G | - | - | - | - |
| 12.01.2026 | 14:39:03.180 | 14,470 G | - | - | - | - |
| 12.01.2026 | 10:31:15.913 | 14,430 G | - | - | - | - |
| 12.01.2026 | 08:37:06.743 | 14,470 G | - | - | - | - |
| 09.01.2026 | 19:24:46.339 | 14,650 G | - | - | - | - |
| 09.01.2026 | 19:24:46.339 | 14,650 G | - | - | - | - |
| 09.01.2026 | 17:38:57.924 | 14,590 G | - | - | - | - |
| 09.01.2026 | 15:20:07.903 | 14,420 G | - | - | - | - |
| 09.01.2026 | 14:31:58.697 | 14,440 G | - | - | - | - |
| 09.01.2026 | 10:23:16.543 | 14,330 G | - | - | - | - |
| 09.01.2026 | 08:37:13.368 | 14,250 G | - | - | - | - |
| 08.01.2026 | 18:30:01.938 | 14,200 G | - | - | - | - |
| 08.01.2026 | 18:30:01.938 | 14,200 G | - | - | - | - |
| 08.01.2026 | 14:44:41.992 | 14,500 G | - | - | - | - |
| 08.01.2026 | 10:29:44.811 | 14,450 G | - | - | - | - |