Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.04.2024 | 09:47:49.147 | 12,750 G | - | - | - | - |
| 17.04.2024 | 17:37:05.190 | 12,800 BZ | 100 | 1.280,000 | 100,000 | 1.280,000 |
| 17.04.2024 | 17:37:05.190 | 12,800 BZ | 100 | 1.280,000 | 100,000 | 1.280,000 |
| 17.04.2024 | 15:05:00.486 | 13,020 G | - | - | - | - |
| 17.04.2024 | 09:44:41.515 | 12,970 G | - | - | - | - |
| 16.04.2024 | 14:26:36.555 | 12,970 G | - | - | 145,000 | 1.882,650 |
| 16.04.2024 | 14:26:36.555 | 12,970 G | - | - | 145,000 | 1.882,650 |
| 16.04.2024 | 09:47:50.244 | 12,970 BZ | 105 | 1.361,850 | 145,000 | 1.882,650 |
| 16.04.2024 | 09:34:50.366 | 12,970 G | - | - | 40,000 | 520,800 |
| 16.04.2024 | 09:00:28.258 | 13,020 BZ | 40 | 520,800 | 40,000 | 520,800 |
| 15.04.2024 | 15:27:12.084 | 13,340 G | - | - | 500,000 | 6.650,000 |
| 15.04.2024 | 15:27:12.084 | 13,340 G | - | - | 500,000 | 6.650,000 |
| 15.04.2024 | 11:23:18.332 | 13,300 BZ | 500 | 6.650,000 | 500,000 | 6.650,000 |
| 15.04.2024 | 09:40:34.109 | 13,220 G | - | - | - | - |
| 12.04.2024 | 15:06:46.311 | 13,380 BZ | 600 | 8.028,000 | 970,000 | 13.034,700 |
| 12.04.2024 | 15:06:46.311 | 13,380 BZ | 600 | 8.028,000 | 970,000 | 13.034,700 |
| 12.04.2024 | 14:54:29.943 | 13,380 G | - | - | 370,000 | 5.006,700 |
| 12.04.2024 | 13:35:52.184 | 13,420 BZ | 75 | 1.006,500 | 370,000 | 5.006,700 |
| 12.04.2024 | 10:44:14.914 | 13,560 BZ | 295 | 4.000,200 | 295,000 | 4.000,200 |
| 12.04.2024 | 09:48:35.567 | 13,520 G | - | - | - | - |
| 11.04.2024 | 15:05:50.602 | 13,370 G | - | - | 239,000 | 3.192,930 |
| 11.04.2024 | 15:05:50.602 | 13,370 G | - | - | 239,000 | 3.192,930 |
| 11.04.2024 | 09:47:51.951 | 13,330 G | - | - | 239,000 | 3.192,930 |
| 11.04.2024 | 08:14:11.182 | 13,320 BZ | 50 | 666,000 | 239,000 | 3.192,930 |
| 11.04.2024 | 08:00:04.884 | 13,370 BZ | 189 | 2.526,930 | 189,000 | 2.526,930 |
| 10.04.2024 | 15:20:48.372 | 13,230 G | - | - | - | - |
| 10.04.2024 | 15:20:48.372 | 13,230 G | - | - | - | - |
| 10.04.2024 | 09:53:18.202 | 13,460 G | - | - | - | - |
| 09.04.2024 | 15:49:12.154 | 13,330 G | - | - | 200,000 | 2.654,000 |
| 09.04.2024 | 15:49:12.154 | 13,330 G | - | - | 200,000 | 2.654,000 |
| 09.04.2024 | 10:58:36.023 | 13,270 BZ | 200 | 2.654,000 | 200,000 | 2.654,000 |
| 09.04.2024 | 10:08:12.216 | 13,240 G | - | - | - | - |
| 08.04.2024 | 16:03:25.972 | 13,230 G | - | - | - | - |
| 08.04.2024 | 16:03:25.972 | 13,230 G | - | - | - | - |
| 08.04.2024 | 10:06:09.915 | 13,230 G | - | - | - | - |
| 05.04.2024 | 19:27:51.210 | 13,270 BZ | 30 | 398,100 | 290,000 | 3.816,100 |
| 05.04.2024 | 19:27:51.210 | 13,270 BZ | 30 | 398,100 | 290,000 | 3.816,100 |
| 05.04.2024 | 15:53:52.405 | 13,200 G | - | - | 260,000 | 3.418,000 |
| 05.04.2024 | 12:45:36.088 | 13,140 BZ | 180 | 2.365,200 | 260,000 | 3.418,000 |
| 05.04.2024 | 10:00:02.755 | 13,130 G | - | - | 80,000 | 1.052,800 |
| 04.04.2024 | 16:19:57.229 | 13,470 G | - | - | 250,000 | 3.363,500 |
| 04.04.2024 | 16:19:57.229 | 13,470 G | - | - | 250,000 | 3.363,500 |
| 04.04.2024 | 11:50:30.376 | 13,460 BZ | 100 | 1.346,000 | 250,000 | 3.363,500 |
| 04.04.2024 | 10:06:12.473 | 13,420 G | - | - | 150,000 | 2.017,500 |
| 04.04.2024 | 09:49:51.053 | 13,450 BZ | 150 | 2.017,500 | 150,000 | 2.017,500 |
| 03.04.2024 | 18:01:27.087 | 13,430 BZ | 138 | 1.853,340 | 156,000 | 2.094,180 |
| 03.04.2024 | 18:01:27.087 | 13,430 BZ | 138 | 1.853,340 | 156,000 | 2.094,180 |
| 03.04.2024 | 15:45:00.203 | 13,320 G | - | - | 18,000 | 240,840 |
| 03.04.2024 | 10:06:14.017 | 13,380 BZ | 18 | 240,840 | 18,000 | 240,840 |
| 03.04.2024 | 10:01:05.409 | 13,370 G | - | - | - | - |
| 02.04.2024 | 16:18:16.303 | 13,330 BZ | 150 | 1.999,500 | 575,000 | 7.766,500 |
| 02.04.2024 | 16:18:16.303 | 13,330 BZ | 150 | 1.999,500 | 575,000 | 7.766,500 |
| 02.04.2024 | 16:05:47.777 | 13,400 BZ | 125 | 1.675,000 | 425,000 | 5.767,000 |
| 02.04.2024 | 15:29:59.568 | 13,470 G | - | - | 300,000 | 4.092,000 |
| 02.04.2024 | 09:57:15.054 | 13,700 G | - | - | 300,000 | 4.092,000 |
| 02.04.2024 | 08:00:06.541 | 13,640 BZ | 300 | 4.092,000 | 300,000 | 4.092,000 |
| 28.03.2024 | 15:47:53.512 | 13,420 G | - | - | - | - |
| 28.03.2024 | 15:47:53.512 | 13,420 G | - | - | - | - |
| 28.03.2024 | 09:59:40.677 | 13,390 G | - | - | - | - |
| 27.03.2024 | 17:51:41.469 | 13,350 G | - | - | - | - |
| 27.03.2024 | 17:51:41.469 | 13,350 G | - | - | - | - |
| 27.03.2024 | 17:51:41.469 | 13,350 G | - | - | - | - |
| 27.03.2024 | 17:51:41.469 | 13,350 G | - | - | - | - |
| 27.03.2024 | 10:39:34.021 | 13,310 G | - | - | - | - |
| 27.03.2024 | 10:39:34.021 | 13,310 G | - | - | - | - |
| 27.03.2024 | 10:30:09.360 | 13,300 G | - | - | - | - |
| 27.03.2024 | 10:30:09.360 | 13,300 G | - | - | - | - |
| 26.03.2024 | 15:23:49.505 | 13,400 G | - | - | 30,000 | 403,500 |
| 26.03.2024 | 15:23:49.505 | 13,400 G | - | - | 30,000 | 403,500 |
| 26.03.2024 | 11:29:23.787 | 13,450 BZ | 30 | 403,500 | 30,000 | 403,500 |
| 26.03.2024 | 10:14:23.952 | 13,400 G | - | - | - | - |
| 25.03.2024 | 16:01:39.193 | 13,380 G | - | - | - | - |
| 25.03.2024 | 16:01:39.193 | 13,380 G | - | - | - | - |
| 22.03.2024 | 17:28:49.985 | 13,410 G | - | - | 967,000 | 12.950,360 |
| 22.03.2024 | 17:28:49.985 | 13,410 G | - | - | 967,000 | 12.950,360 |
| 22.03.2024 | 13:35:32.289 | 13,320 BZ | 599 | 7.978,680 | 967,000 | 12.950,360 |
| 22.03.2024 | 10:11:32.378 | 13,470 G | - | - | 368,000 | 4.971,680 |
| 22.03.2024 | 09:35:57.492 | 13,510 BZ | 368 | 4.971,680 | 368,000 | 4.971,680 |
| 22.03.2024 | 09:35:57.492 | 13,510 BZ | 368 | 4.971,680 | 368,000 | 4.971,680 |
| 21.03.2024 | 17:58:48.977 | 13,570 G | - | - | 522,000 | 7.015,680 |
| 21.03.2024 | 17:58:48.977 | 13,570 G | - | - | 522,000 | 7.015,680 |
| 21.03.2024 | 11:37:39.199 | 13,440 BZ | 372 | 4.999,680 | 522,000 | 7.015,680 |
| 21.03.2024 | 10:04:40.650 | 13,390 G | - | - | 150,000 | 2.016,000 |
| 21.03.2024 | 09:37:47.785 | 13,440 BZ | 150 | 2.016,000 | 150,000 | 2.016,000 |
| 20.03.2024 | 17:26:28.418 | 12,950 G | - | - | 2.000,000 | 26.100,000 |
| 20.03.2024 | 17:26:28.418 | 12,950 G | - | - | 2.000,000 | 26.100,000 |
| 20.03.2024 | 14:14:35.405 | 13,050 BZ | 2.000 | 26.100,000 | 2.000,000 | 26.100,000 |
| 20.03.2024 | 10:14:38.040 | 13,040 G | - | - | - | - |
| 19.03.2024 | 17:54:01.278 | 12,990 G | - | - | 600,000 | 7.716,000 |
| 19.03.2024 | 17:54:01.278 | 12,990 G | - | - | 600,000 | 7.716,000 |
| 19.03.2024 | 14:39:10.135 | 12,860 BZ | 600 | 7.716,000 | 600,000 | 7.716,000 |
| 19.03.2024 | 10:14:04.356 | 13,070 G | - | - | - | - |
| 18.03.2024 | 19:09:39.518 | 13,130 BZ | 1.300 | 17.069,000 | 1.300,000 | 17.069,000 |
| 18.03.2024 | 19:09:39.518 | 13,130 BZ | 1.300 | 17.069,000 | 1.300,000 | 17.069,000 |
| 18.03.2024 | 17:22:44.691 | 13,130 G | - | - | - | - |
| 18.03.2024 | 17:22:15.748 | 13,130 G | - | - | - | - |
| 18.03.2024 | 10:07:01.201 | 13,160 G | - | - | - | - |
| 18.03.2024 | 10:07:01.201 | 13,160 G | - | - | - | - |
| 15.03.2024 | 17:32:28.129 | 13,090 G | - | - | 9.240,000 | 121.226,900 |
| 15.03.2024 | 17:32:28.129 | 13,090 G | - | - | 9.240,000 | 121.226,900 |
