B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 18:33:55.423 | 15,730 G | - | - | - | - |
| 02.10.2026 | 15:19:13.225 | 15,740 G | - | - | - | - |
| 02.10.2026 | 15:14:40.827 | 15,760 G | - | - | - | - |
| 02.10.2026 | 10:50:04.094 | 15,710 G | - | - | - | - |
| 02.10.2026 | 09:04:39.382 | 15,680 G | - | - | - | - |
| 01.10.2026 | 18:30:10.980 | 15,610 G | - | - | - | - |
| 01.10.2026 | 18:30:10.980 | 15,610 G | - | - | - | - |
| 01.10.2026 | 15:09:28.761 | 15,660 G | - | - | - | - |
| 01.10.2026 | 10:53:46.676 | 15,570 G | - | - | - | - |
| 01.10.2026 | 09:00:10.893 | 15,690 G | - | - | - | - |
| 30.09.2026 | 19:20:16.453 | 15,710 G | - | - | - | - |
| 30.09.2026 | 19:20:16.453 | 15,710 G | - | - | - | - |
| 30.09.2026 | 16:56:20.911 | 15,750 G | - | - | - | - |
| 30.09.2026 | 14:25:56.286 | 15,710 G | - | - | - | - |
| 30.09.2026 | 10:45:33.667 | 15,730 G | - | - | - | - |
| 30.09.2026 | 09:05:37.054 | 15,770 G | - | - | - | - |
| 29.09.2026 | 18:22:13.631 | 15,680 G | - | - | - | - |
| 29.09.2026 | 18:22:13.631 | 15,680 G | - | - | - | - |
| 29.09.2026 | 18:14:27.289 | 15,680 G | - | - | - | - |
| 29.09.2026 | 15:02:13.207 | 15,780 G | - | - | - | - |
| 29.09.2026 | 10:50:25.935 | 15,790 G | - | - | - | - |
| 29.09.2026 | 09:02:27.963 | 15,780 G | - | - | - | - |
| 28.09.2026 | 18:32:26.098 | 15,880 G | - | - | - | - |
| 28.09.2026 | 18:32:26.098 | 15,880 G | - | - | - | - |
| 28.09.2026 | 15:18:40.491 | 15,810 G | - | - | - | - |
| 28.09.2026 | 15:11:31.123 | 15,810 G | - | - | - | - |
| 28.09.2026 | 10:51:45.610 | 15,840 G | - | - | - | - |
| 28.09.2026 | 08:54:52.263 | 15,860 G | - | - | - | - |
| 25.09.2026 | 18:22:03.005 | 15,940 G | - | - | 200,000 | 3.204,000 |
| 25.09.2026 | 15:01:46.147 | 15,950 G | - | - | 200,000 | 3.204,000 |
| 25.09.2026 | 14:53:33.789 | 16,020 BZ | 100 | 1.602,000 | 200,000 | 3.204,000 |
| 25.09.2026 | 14:53:20.350 | 16,020 BZ | 100 | 1.602,000 | 100,000 | 1.602,000 |
| 25.09.2026 | 10:42:59.437 | 15,970 G | - | - | - | - |
| 24.09.2026 | 18:41:37.988 | 16,010 G | - | - | - | - |
| 24.09.2026 | 18:41:37.988 | 16,010 G | - | - | - | - |
| 24.09.2026 | 15:09:59.244 | 16,050 G | - | - | - | - |
| 24.09.2026 | 10:45:47.659 | 16,000 G | - | - | - | - |
| 24.09.2026 | 09:07:46.472 | 16,020 G | - | - | - | - |
| 23.09.2026 | 18:00:55.539 | 16,070 G | - | - | - | - |
| 23.09.2026 | 18:00:55.539 | 16,070 G | - | - | - | - |
| 23.09.2026 | 15:00:43.569 | 16,050 G | - | - | - | - |
| 23.09.2026 | 10:45:38.685 | 16,060 G | - | - | - | - |
| 23.09.2026 | 08:59:04.166 | 16,050 G | - | - | - | - |
| 22.09.2026 | 19:42:57.692 | 16,070 G | - | - | 2.650,000 | 42.595,500 |
| 22.09.2026 | 19:42:57.692 | 16,070 G | - | - | 2.650,000 | 42.595,500 |
| 22.09.2026 | 15:20:04.759 | 16,030 G | - | - | 2.650,000 | 42.595,500 |
| 22.09.2026 | 15:11:50.990 | 16,020 G | - | - | 2.650,000 | 42.595,500 |
| 22.09.2026 | 14:32:33.839 | 16,110 BZ | 125 | 2.013,750 | 2.650,000 | 42.595,500 |
| 22.09.2026 | 14:32:15.512 | 16,110 BZ | 125 | 2.013,750 | 2.525,000 | 40.581,750 |
| 22.09.2026 | 12:52:28.960 | 16,070 BZ | 1.200 | 19.284,000 | 2.400,000 | 38.568,000 |
| 22.09.2026 | 12:52:11.468 | 16,070 BZ | 1.200 | 19.284,000 | 1.200,000 | 19.284,000 |
| 22.09.2026 | 10:46:27.509 | 16,030 G | - | - | - | - |
| 22.09.2026 | 09:03:39.508 | 16,060 G | - | - | - | - |
| 21.09.2026 | 18:55:02.348 | 16,020 G | - | - | 250,000 | 4.015,000 |
| 21.09.2026 | 18:55:02.348 | 16,020 G | - | - | 250,000 | 4.015,000 |
| 21.09.2026 | 15:54:07.370 | 16,020 G | - | - | 250,000 | 4.015,000 |
| 21.09.2026 | 15:42:12.787 | 16,060 BZ | 250 | 4.015,000 | 250,000 | 4.015,000 |
| 21.09.2026 | 11:09:52.221 | 16,060 G | - | - | - | - |
| 21.09.2026 | 08:58:40.519 | 16,050 G | - | - | - | - |
| 18.09.2026 | 19:19:06.322 | 15,990 G | - | - | - | - |
| 18.09.2026 | 19:19:06.322 | 15,990 G | - | - | - | - |
| 18.09.2026 | 19:13:25.061 | 15,990 G | - | - | - | - |
| 18.09.2026 | 11:12:35.625 | 16,150 G | - | - | - | - |
| 18.09.2026 | 09:12:20.433 | 16,150 G | - | - | - | - |
| 17.09.2026 | 19:28:58.806 | 16,140 G | - | - | - | - |
| 17.09.2026 | 19:28:58.806 | 16,140 G | - | - | - | - |
| 17.09.2026 | 17:21:25.336 | 16,140 G | - | - | - | - |
| 17.09.2026 | 11:26:18.218 | 16,120 G | - | - | - | - |
| 17.09.2026 | 08:59:46.578 | 16,110 G | - | - | - | - |
| 16.09.2026 | 19:17:56.562 | 16,080 G | - | - | - | - |
| 16.09.2026 | 19:17:56.562 | 16,080 G | - | - | - | - |
| 16.09.2026 | 19:10:51.680 | 16,070 G | - | - | - | - |
| 16.09.2026 | 15:42:41.474 | 16,100 G | - | - | - | - |
| 16.09.2026 | 10:49:44.737 | 16,060 G | - | - | - | - |
| 16.09.2026 | 09:07:38.716 | 16,070 G | - | - | - | - |
| 15.09.2026 | 18:24:55.278 | 16,010 G | - | - | - | - |
| 15.09.2026 | 18:24:55.278 | 16,010 G | - | - | - | - |
| 15.09.2026 | 11:30:44.122 | 15,900 G | - | - | - | - |
| 15.09.2026 | 09:11:34.172 | 15,940 G | - | - | - | - |
| 14.09.2026 | 19:18:43.060 | 16,010 G | - | - | - | - |
| 14.09.2026 | 19:18:43.060 | 16,010 G | - | - | - | - |
| 14.09.2026 | 19:12:42.192 | 16,010 G | - | - | - | - |
| 14.09.2026 | 16:04:52.809 | 15,980 G | - | - | - | - |
| 14.09.2026 | 11:24:27.437 | 15,960 G | - | - | - | - |
| 11.09.2026 | 17:52:36.460 | 15,970 G | - | - | - | - |
| 11.09.2026 | 17:52:36.460 | 15,970 G | - | - | - | - |
| 11.09.2026 | 14:28:41.504 | 16,010 G | - | - | - | - |
| 11.09.2026 | 08:56:50.530 | 16,010 G | - | - | - | - |
| 10.09.2026 | 19:08:21.651 | 16,010 G | - | - | 1.348,000 | 21.736,500 |
| 10.09.2026 | 19:08:21.651 | 16,010 G | - | - | 1.348,000 | 21.736,500 |
| 10.09.2026 | 11:15:20.188 | 16,130 BZ | 674 | 10.871,620 | 1.348,000 | 21.736,500 |
| 10.09.2026 | 11:11:48.995 | 16,120 BZ | 674 | 10.864,880 | 674,000 | 10.864,880 |
| 10.09.2026 | 10:55:25.760 | 16,120 G | - | - | - | - |
| 10.09.2026 | 09:17:41.680 | 16,170 G | - | - | - | - |
| 09.09.2026 | 18:48:42.743 | 16,170 G | - | - | - | - |
| 09.09.2026 | 18:48:42.743 | 16,170 G | - | - | - | - |
| 09.09.2026 | 15:22:43.871 | 16,210 G | - | - | - | - |
| 09.09.2026 | 10:51:02.095 | 16,230 G | - | - | - | - |
| 09.09.2026 | 09:01:01.049 | 16,250 G | - | - | - | - |
| 08.09.2026 | 19:21:12.998 | 16,250 G | - | - | 306,000 | 4.969,440 |