B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18:29:32.806 | 15,360 G | - | - | - | - |
| 27.02.2026 | 18:29:32.806 | 15,360 G | - | - | - | - |
| 27.02.2026 | 16:02:47.970 | 15,390 G | - | - | - | - |
| 27.02.2026 | 11:29:09.520 | 15,380 G | - | - | - | - |
| 27.02.2026 | 09:27:58.315 | 15,380 G | - | - | - | - |
| 26.02.2026 | 18:33:48.714 | 15,330 G | - | - | 66,000 | 1.011,120 |
| 26.02.2026 | 18:33:48.714 | 15,330 G | - | - | 66,000 | 1.011,120 |
| 26.02.2026 | 16:20:37.092 | 15,250 G | - | - | 66,000 | 1.011,120 |
| 26.02.2026 | 16:11:32.740 | 15,280 G | - | - | 66,000 | 1.011,120 |
| 26.02.2026 | 10:55:21.929 | 15,310 G | - | - | - | - |
| 26.02.2026 | 09:33:31.610 | 15,310 G | - | - | - | - |
| 25.02.2026 | 19:41:04.999 | 15,360 G | - | - | - | - |
| 25.02.2026 | 19:41:04.999 | 15,360 G | - | - | - | - |
| 25.02.2026 | 17:56:37.213 | 15,350 G | - | - | - | - |
| 25.02.2026 | 15:31:48.639 | 15,380 G | - | - | - | - |
| 25.02.2026 | 10:57:06.330 | 15,330 G | - | - | - | - |
| 25.02.2026 | 09:27:50.789 | 15,280 G | - | - | - | - |
| 24.02.2026 | 19:55:35.319 | 15,250 G | - | - | 350,000 | 5.349,250 |
| 24.02.2026 | 19:55:35.319 | 15,250 G | - | - | 350,000 | 5.349,250 |
| 24.02.2026 | 19:55:35.319 | 15,250 G | - | - | 350,000 | 5.349,250 |
| 24.02.2026 | 19:55:35.319 | 15,250 G | - | - | 350,000 | 5.349,250 |
| 24.02.2026 | 19:12:11.897 | 15,290 BZ | 100 | 1.529,000 | 250,000 | 3.820,250 |
| 24.02.2026 | 19:12:11.897 | 15,290 BZ | 100 | 1.529,000 | 250,000 | 3.820,250 |
| 24.02.2026 | 18:00:16.100 | 15,210 G | - | - | 150,000 | 2.291,250 |
| 24.02.2026 | 18:00:16.100 | 15,210 G | - | - | 150,000 | 2.291,250 |
| 24.02.2026 | 16:56:29.061 | 15,270 BZ | 75 | 1.145,250 | 150,000 | 2.291,250 |
| 24.02.2026 | 16:56:29.061 | 15,270 BZ | 75 | 1.145,250 | 150,000 | 2.291,250 |
| 24.02.2026 | 16:55:38.312 | 15,280 BZ | 75 | 1.146,000 | 75,000 | 1.146,000 |
| 24.02.2026 | 16:55:38.312 | 15,280 BZ | 75 | 1.146,000 | 75,000 | 1.146,000 |
| 24.02.2026 | 15:26:32.244 | 15,210 G | - | - | - | - |
| 24.02.2026 | 15:26:32.244 | 15,210 G | - | - | - | - |
| 24.02.2026 | 10:42:13.803 | 15,190 G | - | - | - | - |
| 24.02.2026 | 10:42:13.803 | 15,190 G | - | - | - | - |
| 23.02.2026 | 19:30:42.562 | 15,150 G | - | - | 2.560,000 | 38.886,700 |
| 23.02.2026 | 19:30:42.562 | 15,150 G | - | - | 2.560,000 | 38.886,700 |
| 23.02.2026 | 17:52:03.488 | 15,170 BZ | 250 | 3.792,500 | 2.560,000 | 38.886,700 |
| 23.02.2026 | 17:50:49.195 | 15,170 BZ | 250 | 3.792,500 | 2.310,000 | 35.094,200 |
| 23.02.2026 | 17:48:16.680 | 15,110 G | - | - | 2.060,000 | 31.301,700 |
| 23.02.2026 | 15:22:02.190 | 15,190 BZ | 130 | 1.974,700 | 2.060,000 | 31.301,700 |
| 23.02.2026 | 15:20:52.670 | 15,200 BZ | 130 | 1.976,000 | 1.930,000 | 29.327,000 |
| 23.02.2026 | 15:17:38.819 | 15,190 BZ | 100 | 1.519,000 | 1.800,000 | 27.351,000 |
| 23.02.2026 | 15:16:54.385 | 15,200 BZ | 100 | 1.520,000 | 1.700,000 | 25.832,000 |
| 23.02.2026 | 15:05:01.834 | 15,130 G | - | - | 1.600,000 | 24.312,000 |
| 23.02.2026 | 10:43:19.050 | 15,150 G | - | - | 1.600,000 | 24.312,000 |
| 23.02.2026 | 09:12:49.293 | 15,110 G | - | - | 1.600,000 | 24.312,000 |
| 23.02.2026 | 08:01:10.054 | 15,200 BZ | 800 | 12.160,000 | 1.600,000 | 24.312,000 |
| 23.02.2026 | 08:00:01.221 | 15,190 BZ | 800 | 12.152,000 | 800,000 | 12.152,000 |
| 20.02.2026 | 19:35:15.456 | 15,150 G | - | - | 534,000 | 8.130,150 |
| 20.02.2026 | 19:35:15.456 | 15,150 G | - | - | 534,000 | 8.130,150 |
| 20.02.2026 | 17:43:31.632 | 15,170 G | - | - | 534,000 | 8.130,150 |
| 20.02.2026 | 14:36:14.786 | 15,110 G | - | - | 534,000 | 8.130,150 |
| 20.02.2026 | 09:36:06.926 | 15,130 G | - | - | 534,000 | 8.130,150 |
| 20.02.2026 | 08:02:24.111 | 15,220 BZ | 267 | 4.063,740 | 534,000 | 8.130,150 |
| 20.02.2026 | 08:00:01.296 | 15,230 BZ | 267 | 4.066,410 | 267,000 | 4.066,410 |
| 19.02.2026 | 19:25:04.779 | 15,080 G | - | - | 140,000 | 2.104,200 |
| 19.02.2026 | 19:25:04.779 | 15,080 G | - | - | 140,000 | 2.104,200 |
| 19.02.2026 | 17:43:43.490 | 15,110 G | - | - | 140,000 | 2.104,200 |
| 19.02.2026 | 15:02:41.446 | 15,100 G | - | - | 140,000 | 2.104,200 |
| 19.02.2026 | 11:09:28.417 | 15,030 BZ | 70 | 1.052,100 | 140,000 | 2.104,200 |
| 19.02.2026 | 11:09:11.554 | 15,030 BZ | 70 | 1.052,100 | 70,000 | 1.052,100 |
| 19.02.2026 | 10:49:59.025 | 15,050 G | - | - | - | - |
| 19.02.2026 | 09:25:11.675 | 15,070 G | - | - | - | - |
| 18.02.2026 | 19:27:48.527 | 15,000 G | - | - | 844,000 | 12.559,120 |
| 18.02.2026 | 19:27:48.527 | 15,000 G | - | - | 844,000 | 12.559,120 |
| 18.02.2026 | 17:50:48.849 | 15,000 G | - | - | 844,000 | 12.559,120 |
| 18.02.2026 | 15:22:59.311 | 14,880 G | - | - | 844,000 | 12.559,120 |
| 18.02.2026 | 10:58:36.193 | 14,850 G | - | - | 844,000 | 12.559,120 |
| 18.02.2026 | 10:41:23.978 | 14,890 BZ | 20 | 297,800 | 844,000 | 12.559,120 |
| 18.02.2026 | 10:41:06.131 | 14,890 BZ | 20 | 297,800 | 824,000 | 12.261,320 |
| 18.02.2026 | 09:04:26.998 | 14,880 BZ | 800 | 11.904,000 | 804,000 | 11.963,520 |
| 18.02.2026 | 08:20:58.863 | 14,880 BZ | 2 | 29,760 | 4,000 | 59,520 |
| 18.02.2026 | 08:20:51.450 | 14,880 BZ | 2 | 29,760 | 2,000 | 29,760 |
| 17.02.2026 | 19:42:27.585 | 14,830 G | - | - | 441,000 | 6.580,130 |
| 17.02.2026 | 19:42:27.585 | 14,830 G | - | - | 441,000 | 6.580,130 |
| 17.02.2026 | 17:57:21.050 | 14,810 G | - | - | 441,000 | 6.580,130 |
| 17.02.2026 | 15:30:50.208 | 14,800 G | - | - | 441,000 | 6.580,130 |
| 17.02.2026 | 11:51:29.026 | 14,910 BZ | 100 | 1.491,000 | 441,000 | 6.580,130 |
| 17.02.2026 | 11:50:41.130 | 14,910 BZ | 100 | 1.491,000 | 341,000 | 5.089,130 |
| 17.02.2026 | 11:43:11.686 | 14,930 BZ | 33 | 492,690 | 241,000 | 3.598,130 |
| 17.02.2026 | 11:43:02.011 | 14,930 BZ | 33 | 492,690 | 208,000 | 3.105,440 |
| 17.02.2026 | 11:32:18.181 | 14,930 BZ | 175 | 2.612,750 | 175,000 | 2.612,750 |
| 17.02.2026 | 11:27:43.870 | 14,890 G | - | - | - | - |
| 17.02.2026 | 09:19:07.880 | 14,850 G | - | - | - | - |
| 16.02.2026 | 19:21:22.442 | 14,960 BZ | 300 | 4.488,000 | 1.040,000 | 15.556,900 |
| 16.02.2026 | 19:21:22.442 | 14,960 BZ | 300 | 4.488,000 | 1.040,000 | 15.556,900 |
| 16.02.2026 | 19:20:56.322 | 14,960 BZ | 300 | 4.488,000 | 740,000 | 11.068,900 |
| 16.02.2026 | 17:48:50.327 | 14,880 G | - | - | 440,000 | 6.580,900 |
| 16.02.2026 | 15:21:40.374 | 14,870 G | - | - | 440,000 | 6.580,900 |
| 16.02.2026 | 14:58:10.657 | 14,950 BZ | 150 | 2.242,500 | 440,000 | 6.580,900 |
| 16.02.2026 | 14:57:06.767 | 14,960 BZ | 150 | 2.244,000 | 290,000 | 4.338,400 |
| 16.02.2026 | 11:57:01.725 | 14,960 BZ | 70 | 1.047,200 | 140,000 | 2.094,400 |
| 16.02.2026 | 11:56:35.965 | 14,960 BZ | 70 | 1.047,200 | 70,000 | 1.047,200 |
| 16.02.2026 | 10:44:28.696 | 14,860 G | - | - | - | - |
| 16.02.2026 | 09:23:25.425 | 14,840 G | - | - | - | - |
| 13.02.2026 | 19:26:51.942 | 14,870 G | - | - | - | - |
| 13.02.2026 | 19:26:51.942 | 14,870 G | - | - | - | - |
| 13.02.2026 | 17:50:04.112 | 14,860 G | - | - | - | - |
| 13.02.2026 | 15:04:04.961 | 14,820 G | - | - | - | - |
| 13.02.2026 | 10:51:29.616 | 14,800 G | - | - | - | - |
| 13.02.2026 | 09:21:20.112 | 14,750 G | - | - | - | - |