B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 09:13:43.894 | 15,220 G | - | - | - | - |
| 01.07.2026 | 18:34:35.970 | 15,300 G | - | - | - | - |
| 01.07.2026 | 18:34:35.970 | 15,300 G | - | - | - | - |
| 01.07.2026 | 15:40:08.556 | 15,190 G | - | - | - | - |
| 01.07.2026 | 10:59:13.384 | 15,180 G | - | - | - | - |
| 01.07.2026 | 09:12:16.299 | 15,140 G | - | - | - | - |
| 30.06.2026 | 18:01:33.909 | 15,170 G | - | - | - | - |
| 30.06.2026 | 18:01:33.909 | 15,170 G | - | - | - | - |
| 30.06.2026 | 15:20:02.928 | 15,140 G | - | - | - | - |
| 30.06.2026 | 15:13:04.415 | 15,140 G | - | - | - | - |
| 30.06.2026 | 10:45:03.536 | 15,130 G | - | - | - | - |
| 30.06.2026 | 09:12:23.069 | 15,110 G | - | - | - | - |
| 29.06.2026 | 19:35:06.763 | 15,060 G | - | - | - | - |
| 29.06.2026 | 19:35:06.763 | 15,060 G | - | - | - | - |
| 29.06.2026 | 17:41:09.125 | 15,020 G | - | - | - | - |
| 29.06.2026 | 15:22:17.168 | 15,010 G | - | - | - | - |
| 29.06.2026 | 10:51:03.123 | 14,970 G | - | - | - | - |
| 29.06.2026 | 09:06:42.732 | 15,000 G | - | - | - | - |
| 26.06.2026 | 19:27:21.346 | 14,950 G | - | - | - | - |
| 26.06.2026 | 19:27:21.346 | 14,950 G | - | - | - | - |
| 26.06.2026 | 17:34:55.580 | 14,950 G | - | - | - | - |
| 26.06.2026 | 15:06:57.059 | 14,790 G | - | - | - | - |
| 26.06.2026 | 10:51:15.873 | 14,840 G | - | - | - | - |
| 26.06.2026 | 09:01:41.520 | 14,900 G | - | - | - | - |
| 25.06.2026 | 18:28:43.490 | 14,900 G | - | - | 100,000 | 1.487,000 |
| 25.06.2026 | 18:28:43.490 | 14,900 G | - | - | 100,000 | 1.487,000 |
| 25.06.2026 | 15:56:00.858 | 14,890 G | - | - | 100,000 | 1.487,000 |
| 25.06.2026 | 10:56:15.150 | 14,870 BZ | 50 | 743,500 | 100,000 | 1.487,000 |
| 25.06.2026 | 10:55:29.174 | 14,870 BZ | 50 | 743,500 | 50,000 | 743,500 |
| 25.06.2026 | 10:51:26.053 | 14,870 G | - | - | - | - |
| 25.06.2026 | 09:05:04.934 | 14,870 G | - | - | - | - |
| 24.06.2026 | 17:55:12.408 | 14,940 G | - | - | 1.710,000 | 25.699,100 |
| 24.06.2026 | 17:55:12.408 | 14,940 G | - | - | 1.710,000 | 25.699,100 |
| 24.06.2026 | 15:20:40.278 | 14,940 G | - | - | 1.710,000 | 25.699,100 |
| 24.06.2026 | 14:25:24.009 | 15,010 BZ | 10 | 150,100 | 1.710,000 | 25.699,100 |
| 24.06.2026 | 14:25:10.338 | 15,000 BZ | 300 | 4.500,000 | 1.700,000 | 25.549,000 |
| 24.06.2026 | 12:31:27.881 | 15,040 BZ | 700 | 10.528,000 | 1.400,000 | 21.049,000 |
| 24.06.2026 | 12:31:22.454 | 15,030 BZ | 700 | 10.521,000 | 700,000 | 10.521,000 |
| 24.06.2026 | 10:51:45.854 | 15,070 G | - | - | - | - |
| 24.06.2026 | 09:11:07.963 | 15,100 G | - | - | - | - |
| 23.06.2026 | 19:53:10.765 | 15,210 G | - | - | 26,000 | 395,460 |
| 23.06.2026 | 19:53:10.765 | 15,210 G | - | - | 26,000 | 395,460 |
| 23.06.2026 | 17:44:18.520 | 15,190 G | - | - | 26,000 | 395,460 |
| 23.06.2026 | 15:19:46.141 | 15,120 G | - | - | 26,000 | 395,460 |
| 23.06.2026 | 15:11:53.364 | 15,130 G | - | - | 26,000 | 395,460 |
| 23.06.2026 | 10:53:03.235 | 15,070 G | - | - | 26,000 | 395,460 |
| 23.06.2026 | 08:59:10.273 | 15,080 G | - | - | 26,000 | 395,460 |
| 23.06.2026 | 08:00:22.794 | 15,210 BZ | 13 | 197,730 | 26,000 | 395,460 |
| 23.06.2026 | 08:00:02.728 | 15,210 BZ | 13 | 197,730 | 13,000 | 197,730 |
| 22.06.2026 | 17:44:40.961 | 15,250 G | - | - | 3.050,000 | 46.251,000 |
| 22.06.2026 | 17:44:40.961 | 15,250 G | - | - | 3.050,000 | 46.251,000 |
| 22.06.2026 | 15:09:34.774 | 15,190 G | - | - | 3.050,000 | 46.251,000 |
| 22.06.2026 | 13:03:30.110 | 15,180 BZ | 1.850 | 28.083,000 | 3.050,000 | 46.251,000 |
| 22.06.2026 | 10:54:31.625 | 15,200 G | - | - | 1.200,000 | 18.168,000 |
| 22.06.2026 | 09:19:11.099 | 15,200 G | - | - | 1.200,000 | 18.168,000 |
| 22.06.2026 | 08:05:08.058 | 15,140 BZ | 1.200 | 18.168,000 | 1.200,000 | 18.168,000 |
| 19.06.2026 | 19:22:33.308 | 15,130 G | - | - | 1.856,000 | 28.167,600 |
| 19.06.2026 | 19:22:33.308 | 15,130 G | - | - | 1.856,000 | 28.167,600 |
| 19.06.2026 | 18:37:18.948 | 15,150 BZ | 1.200 | 18.180,000 | 1.856,000 | 28.167,600 |
| 19.06.2026 | 17:30:51.679 | 15,140 G | - | - | 656,000 | 9.987,600 |
| 19.06.2026 | 15:01:32.006 | 15,150 G | - | - | 656,000 | 9.987,600 |
| 19.06.2026 | 10:43:09.620 | 15,170 G | - | - | 656,000 | 9.987,600 |
| 19.06.2026 | 09:09:23.519 | 15,170 G | - | - | 656,000 | 9.987,600 |
| 19.06.2026 | 08:00:55.249 | 15,230 BZ | 328 | 4.995,440 | 656,000 | 9.987,600 |
| 19.06.2026 | 08:00:01.390 | 15,220 BZ | 328 | 4.992,160 | 328,000 | 4.992,160 |
| 18.06.2026 | 19:28:51.463 | 15,180 G | - | - | 1.200,000 | 18.372,000 |
| 18.06.2026 | 19:28:51.463 | 15,180 G | - | - | 1.200,000 | 18.372,000 |
| 18.06.2026 | 17:31:54.936 | 15,180 G | - | - | 1.200,000 | 18.372,000 |
| 18.06.2026 | 15:05:34.802 | 15,250 G | - | - | 1.200,000 | 18.372,000 |
| 18.06.2026 | 12:27:26.867 | 15,310 BZ | 600 | 9.186,000 | 1.200,000 | 18.372,000 |
| 18.06.2026 | 12:11:58.572 | 15,310 BZ | 600 | 9.186,000 | 600,000 | 9.186,000 |
| 18.06.2026 | 10:40:33.898 | 15,280 G | - | - | - | - |
| 18.06.2026 | 08:54:28.873 | 15,340 G | - | - | - | - |
| 17.06.2026 | 19:27:19.507 | 15,390 G | - | - | - | - |
| 17.06.2026 | 19:27:19.507 | 15,390 G | - | - | - | - |
| 17.06.2026 | 16:59:55.570 | 15,380 G | - | - | - | - |
| 17.06.2026 | 11:29:12.176 | 15,350 G | - | - | - | - |
| 17.06.2026 | 09:16:18.726 | 15,320 G | - | - | - | - |
| 16.06.2026 | 19:05:40.900 | 15,360 G | - | - | - | - |
| 16.06.2026 | 19:05:40.900 | 15,360 G | - | - | - | - |
| 16.06.2026 | 16:30:49.733 | 15,380 G | - | - | - | - |
| 16.06.2026 | 11:07:11.273 | 15,450 G | - | - | - | - |
| 16.06.2026 | 09:20:18.110 | 15,420 G | - | - | - | - |
| 15.06.2026 | 19:26:20.986 | 15,450 G | - | - | 225,000 | 3.483,000 |
| 15.06.2026 | 19:26:20.986 | 15,450 G | - | - | 225,000 | 3.483,000 |
| 15.06.2026 | 19:26:20.986 | 15,450 G | - | - | 225,000 | 3.483,000 |
| 15.06.2026 | 19:26:20.986 | 15,450 G | - | - | 225,000 | 3.483,000 |
| 15.06.2026 | 16:04:57.642 | 15,450 G | - | - | 225,000 | 3.483,000 |
| 15.06.2026 | 16:04:57.642 | 15,450 G | - | - | 225,000 | 3.483,000 |
| 15.06.2026 | 14:47:06.142 | 15,480 BZ | 65 | 1.006,200 | 225,000 | 3.483,000 |
| 15.06.2026 | 14:47:06.142 | 15,480 BZ | 65 | 1.006,200 | 225,000 | 3.483,000 |
| 15.06.2026 | 11:10:31.489 | 15,480 G | - | - | 160,000 | 2.476,800 |
| 15.06.2026 | 11:10:31.489 | 15,480 G | - | - | 160,000 | 2.476,800 |
| 15.06.2026 | 09:34:06.777 | 15,480 BZ | 30 | 464,400 | 160,000 | 2.476,800 |
| 15.06.2026 | 09:34:06.777 | 15,480 BZ | 30 | 464,400 | 160,000 | 2.476,800 |
| 15.06.2026 | 09:33:46.994 | 15,480 BZ | 130 | 2.012,400 | 130,000 | 2.012,400 |
| 15.06.2026 | 09:33:46.994 | 15,480 BZ | 130 | 2.012,400 | 130,000 | 2.012,400 |
| 15.06.2026 | 08:56:42.115 | 15,480 G | - | - | - | - |
| 15.06.2026 | 08:56:42.115 | 15,480 G | - | - | - | - |
| 12.06.2026 | 18:23:04.720 | 15,410 G | - | - | - | - |