B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:22:32.536 | 12,650 G | - | - | - | - |
| 18.09.2025 | 19:22:32.536 | 12,650 G | - | - | - | - |
| 18.09.2025 | 17:34:17.495 | 12,620 G | - | - | - | - |
| 18.09.2025 | 15:04:11.039 | 12,640 G | - | - | - | - |
| 18.09.2025 | 10:44:29.949 | 12,670 G | - | - | - | - |
| 18.09.2025 | 08:59:46.381 | 12,630 G | - | - | - | - |
| 17.09.2025 | 19:48:38.746 | 12,620 G | - | - | - | - |
| 17.09.2025 | 19:48:38.746 | 12,620 G | - | - | - | - |
| 17.09.2025 | 19:48:38.746 | 12,620 G | - | - | - | - |
| 17.09.2025 | 19:48:38.746 | 12,620 G | - | - | - | - |
| 17.09.2025 | 18:09:31.524 | 12,610 G | - | - | - | - |
| 17.09.2025 | 18:09:31.524 | 12,610 G | - | - | - | - |
| 17.09.2025 | 15:55:41.103 | 12,620 G | - | - | - | - |
| 17.09.2025 | 15:55:41.103 | 12,620 G | - | - | - | - |
| 17.09.2025 | 11:21:27.985 | 12,580 G | - | - | - | - |
| 17.09.2025 | 11:21:27.985 | 12,580 G | - | - | - | - |
| 17.09.2025 | 09:53:59.373 | 12,590 G | - | - | - | - |
| 17.09.2025 | 09:53:59.373 | 12,590 G | - | - | - | - |
| 17.09.2025 | 09:49:35.582 | 12,590 G | - | - | - | - |
| 17.09.2025 | 09:49:35.582 | 12,590 G | - | - | - | - |
| 16.09.2025 | 19:21:19.634 | 12,590 G | - | - | 200,000 | 2.532,000 |
| 16.09.2025 | 19:21:19.634 | 12,590 G | - | - | 200,000 | 2.532,000 |
| 16.09.2025 | 17:29:30.179 | 12,580 G | - | - | 200,000 | 2.532,000 |
| 16.09.2025 | 16:31:07.029 | 12,660 BZ | 100 | 1.266,000 | 200,000 | 2.532,000 |
| 16.09.2025 | 16:30:05.407 | 12,660 BZ | 100 | 1.266,000 | 100,000 | 1.266,000 |
| 16.09.2025 | 14:59:08.635 | 12,710 G | - | - | - | - |
| 16.09.2025 | 10:44:29.901 | 12,750 G | - | - | - | - |
| 16.09.2025 | 09:00:35.346 | 12,780 G | - | - | - | - |
| 15.09.2025 | 19:25:15.229 | 12,710 G | - | - | 200,000 | 2.543,000 |
| 15.09.2025 | 19:25:15.229 | 12,710 G | - | - | 200,000 | 2.543,000 |
| 15.09.2025 | 17:46:17.814 | 12,710 G | - | - | 200,000 | 2.543,000 |
| 15.09.2025 | 15:46:50.692 | 12,710 BZ | 100 | 1.271,000 | 200,000 | 2.543,000 |
| 15.09.2025 | 15:46:45.530 | 12,720 BZ | 100 | 1.272,000 | 100,000 | 1.272,000 |
| 15.09.2025 | 15:08:12.944 | 12,680 G | - | - | - | - |
| 15.09.2025 | 08:57:09.638 | 12,670 G | - | - | - | - |
| 12.09.2025 | 19:18:29.437 | 12,680 G | - | - | 600,000 | 7.650,000 |
| 12.09.2025 | 19:18:29.437 | 12,680 G | - | - | 600,000 | 7.650,000 |
| 12.09.2025 | 17:23:31.319 | 12,690 G | - | - | 600,000 | 7.650,000 |
| 12.09.2025 | 14:50:30.870 | 12,730 G | - | - | 600,000 | 7.650,000 |
| 12.09.2025 | 12:36:32.320 | 12,750 BZ | 200 | 2.550,000 | 600,000 | 7.650,000 |
| 12.09.2025 | 12:36:19.237 | 12,750 BZ | 200 | 2.550,000 | 400,000 | 5.100,000 |
| 12.09.2025 | 11:14:03.997 | 12,750 BZ | 100 | 1.275,000 | 200,000 | 2.550,000 |
| 12.09.2025 | 11:13:54.317 | 12,750 BZ | 100 | 1.275,000 | 100,000 | 1.275,000 |
| 12.09.2025 | 11:10:13.537 | 12,710 G | - | - | - | - |
| 12.09.2025 | 10:52:34.965 | 12,710 G | - | - | - | - |
| 12.09.2025 | 09:00:39.418 | 12,700 G | - | - | - | - |
| 11.09.2025 | 19:22:51.012 | 12,710 G | - | - | - | - |
| 11.09.2025 | 19:22:51.012 | 12,710 G | - | - | - | - |
| 11.09.2025 | 17:37:22.819 | 12,690 G | - | - | - | - |
| 11.09.2025 | 15:01:33.689 | 12,680 G | - | - | - | - |
| 11.09.2025 | 10:46:03.803 | 12,700 G | - | - | - | - |
| 11.09.2025 | 09:00:40.184 | 12,710 G | - | - | - | - |
| 10.09.2025 | 19:22:24.173 | 12,700 G | - | - | - | - |
| 10.09.2025 | 19:22:24.173 | 12,700 G | - | - | - | - |
| 10.09.2025 | 17:33:40.099 | 12,660 G | - | - | - | - |
| 10.09.2025 | 15:01:53.480 | 12,660 G | - | - | - | - |
| 10.09.2025 | 10:46:57.166 | 12,630 G | - | - | - | - |
| 10.09.2025 | 08:59:08.213 | 12,630 G | - | - | - | - |
| 09.09.2025 | 19:58:46.276 | 12,600 G | - | - | 40,000 | 502,800 |
| 09.09.2025 | 19:58:46.276 | 12,600 G | - | - | 40,000 | 502,800 |
| 09.09.2025 | 18:24:07.210 | 12,590 G | - | - | 40,000 | 502,800 |
| 09.09.2025 | 18:12:40.081 | 12,600 G | - | - | 40,000 | 502,800 |
| 09.09.2025 | 15:53:08.597 | 12,620 G | - | - | 40,000 | 502,800 |
| 09.09.2025 | 11:22:59.375 | 12,570 G | - | - | 40,000 | 502,800 |
| 09.09.2025 | 10:49:32.942 | 12,570 BZ | 20 | 251,400 | 40,000 | 502,800 |
| 09.09.2025 | 10:45:42.147 | 12,570 BZ | 20 | 251,400 | 20,000 | 251,400 |
| 09.09.2025 | 08:59:32.184 | 12,590 G | - | - | - | - |
| 08.09.2025 | 19:22:24.075 | 12,580 G | - | - | - | - |
| 08.09.2025 | 19:22:24.075 | 12,580 G | - | - | - | - |
| 08.09.2025 | 17:34:52.704 | 12,580 G | - | - | - | - |
| 08.09.2025 | 15:05:55.750 | 12,590 G | - | - | - | - |
| 08.09.2025 | 10:42:33.517 | 12,570 G | - | - | - | - |
| 08.09.2025 | 08:55:14.968 | 12,550 G | - | - | - | - |
| 05.09.2025 | 19:25:37.459 | 12,520 G | - | - | - | - |
| 05.09.2025 | 19:25:37.459 | 12,520 G | - | - | - | - |
| 05.09.2025 | 17:50:51.228 | 12,500 G | - | - | - | - |
| 05.09.2025 | 15:02:35.461 | 12,560 G | - | - | - | - |
| 05.09.2025 | 10:46:16.044 | 12,560 G | - | - | - | - |
| 05.09.2025 | 09:11:27.946 | 12,550 G | - | - | - | - |
| 04.09.2025 | 19:23:51.043 | 12,560 G | - | - | - | - |
| 04.09.2025 | 19:23:51.043 | 12,560 G | - | - | - | - |
| 04.09.2025 | 17:40:17.538 | 12,530 G | - | - | - | - |
| 04.09.2025 | 15:08:25.270 | 12,510 G | - | - | - | - |
| 04.09.2025 | 09:10:45.216 | 12,500 G | - | - | - | - |
| 03.09.2025 | 19:30:20.061 | 12,520 G | - | - | - | - |
| 03.09.2025 | 19:30:20.061 | 12,520 G | - | - | - | - |
| 03.09.2025 | 17:49:42.513 | 12,500 G | - | - | - | - |
| 03.09.2025 | 15:21:38.322 | 12,510 G | - | - | - | - |
| 03.09.2025 | 15:11:23.981 | 12,510 G | - | - | - | - |
| 03.09.2025 | 10:43:59.379 | 12,510 G | - | - | - | - |
| 03.09.2025 | 08:59:32.337 | 12,510 G | - | - | - | - |
| 02.09.2025 | 19:21:35.351 | 12,500 G | - | - | 700,000 | 8.746,500 |
| 02.09.2025 | 19:21:35.351 | 12,500 G | - | - | 700,000 | 8.746,500 |
| 02.09.2025 | 18:19:39.416 | 12,490 BZ | 350 | 4.371,500 | 700,000 | 8.746,500 |
| 02.09.2025 | 18:17:37.205 | 12,500 BZ | 350 | 4.375,000 | 350,000 | 4.375,000 |
| 02.09.2025 | 17:31:19.987 | 12,480 G | - | - | - | - |
| 02.09.2025 | 14:59:36.353 | 12,480 G | - | - | - | - |
| 02.09.2025 | 10:42:47.855 | 12,580 G | - | - | - | - |
| 02.09.2025 | 08:58:45.892 | 12,580 G | - | - | - | - |
| 01.09.2025 | 19:17:21.683 | 12,600 G | - | - | - | - |