Börse Online Stabile Werte Index/Call/ALPL
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 18:51:23.466 | 11,400 G | - | - | - | - |
| 22.11.2024 | 18:51:23.466 | 11,400 G | - | - | - | - |
| 22.11.2024 | 12:52:42.069 | 11,410 G | - | - | - | - |
| 22.11.2024 | 12:24:43.717 | 11,410 G | - | - | - | - |
| 21.11.2024 | 18:30:00.518 | 11,340 G | - | - | - | - |
| 21.11.2024 | 18:30:00.518 | 11,340 G | - | - | - | - |
| 21.11.2024 | 12:22:42.426 | 11,240 G | - | - | - | - |
| 20.11.2024 | 18:50:17.698 | 11,220 G | - | - | 360,000 | 4.035,600 |
| 20.11.2024 | 18:50:17.698 | 11,220 G | - | - | 360,000 | 4.035,600 |
| 20.11.2024 | 12:39:52.820 | 11,190 G | - | - | 360,000 | 4.035,600 |
| 20.11.2024 | 10:12:50.096 | 11,210 BZ | 360 | 4.035,600 | 360,000 | 4.035,600 |
| 19.11.2024 | 18:47:34.498 | 11,140 G | - | - | - | - |
| 19.11.2024 | 18:47:34.498 | 11,140 G | - | - | - | - |
| 19.11.2024 | 12:22:53.872 | 11,110 G | - | - | - | - |
| 18.11.2024 | 18:07:08.954 | 11,090 G | - | - | - | - |
| 18.11.2024 | 18:07:08.954 | 11,090 G | - | - | - | - |
| 18.11.2024 | 12:09:48.510 | 11,060 G | - | - | - | - |
| 15.11.2024 | 18:46:02.878 | 10,970 G | - | - | - | - |
| 15.11.2024 | 18:46:02.878 | 10,970 G | - | - | - | - |
| 15.11.2024 | 12:42:24.458 | 10,990 G | - | - | - | - |
| 15.11.2024 | 12:30:30.273 | 10,980 G | - | - | - | - |
| 14.11.2024 | 17:56:35.017 | 10,920 G | - | - | - | - |
| 14.11.2024 | 17:56:35.017 | 10,920 G | - | - | - | - |
| 14.11.2024 | 13:02:37.601 | 10,940 G | - | - | - | - |
| 14.11.2024 | 12:33:56.430 | 10,930 G | - | - | - | - |
| 13.11.2024 | 16:06:58.713 | 10,780 BZ | 440 | 4.743,200 | 440,000 | 4.743,200 |
| 13.11.2024 | 16:06:58.713 | 10,780 BZ | 440 | 4.743,200 | 440,000 | 4.743,200 |
| 13.11.2024 | 13:43:18.099 | 10,810 G | - | - | - | - |
| 13.11.2024 | 13:06:45.308 | 10,820 G | - | - | - | - |
| 12.11.2024 | 18:32:39.635 | 10,830 G | - | - | - | - |
| 12.11.2024 | 18:32:39.635 | 10,830 G | - | - | - | - |
| 12.11.2024 | 10:56:29.962 | 10,880 G | - | - | - | - |
| 11.11.2024 | 18:31:16.656 | 10,900 G | - | - | 500,000 | 5.480,000 |
| 11.11.2024 | 18:31:16.656 | 10,900 G | - | - | 500,000 | 5.480,000 |
| 11.11.2024 | 12:48:49.823 | 10,960 G | - | - | 500,000 | 5.480,000 |
| 11.11.2024 | 10:46:14.728 | 10,960 BZ | 500 | 5.480,000 | 500,000 | 5.480,000 |
| 08.11.2024 | 12:29:03.056 | 10,870 G | - | - | - | - |
| 08.11.2024 | 12:29:03.056 | 10,870 G | - | - | - | - |
| 07.11.2024 | 17:27:27.680 | 10,890 G | - | - | - | - |
| 07.11.2024 | 17:27:27.680 | 10,890 G | - | - | - | - |
| 07.11.2024 | 10:54:44.451 | 10,880 G | - | - | - | - |
| 06.11.2024 | 18:08:18.468 | 10,760 G | - | - | 21.020,000 | 227.302,140 |
| 06.11.2024 | 18:08:18.468 | 10,760 G | - | - | 21.020,000 | 227.302,140 |
| 06.11.2024 | 17:38:25.123 | 10,810 BZ | 9.234 | 99.819,540 | 21.020,000 | 227.302,140 |
| 06.11.2024 | 17:35:34.078 | 10,810 BZ | 9.234 | 99.819,540 | 11.786,000 | 127.482,600 |
| 06.11.2024 | 17:30:39.845 | 10,810 BZ | 925 | 9.999,250 | 2.552,000 | 27.663,060 |
| 06.11.2024 | 17:30:33.746 | 10,820 BZ | 925 | 10.008,500 | 1.627,000 | 17.663,810 |
| 06.11.2024 | 12:04:08.485 | 10,920 G | - | - | 702,000 | 7.655,310 |
| 06.11.2024 | 10:54:18.497 | 10,910 BZ | 351 | 3.829,410 | 702,000 | 7.655,310 |
| 06.11.2024 | 10:53:39.938 | 10,900 BZ | 351 | 3.825,900 | 351,000 | 3.825,900 |
| 05.11.2024 | 18:30:02.589 | 10,770 G | - | - | - | - |
| 05.11.2024 | 18:30:02.589 | 10,770 G | - | - | - | - |
| 05.11.2024 | 11:39:13.838 | 10,780 G | - | - | - | - |
| 04.11.2024 | 14:27:09.201 | 10,800 G | - | - | - | - |
| 04.11.2024 | 14:27:09.201 | 10,800 G | - | - | - | - |
| 04.11.2024 | 14:27:09.201 | 10,800 G | - | - | - | - |
| 04.11.2024 | 14:27:09.201 | 10,800 G | - | - | - | - |
| 01.11.2024 | 18:19:19.715 | 10,790 G | - | - | 100,000 | 1.084,000 |
| 01.11.2024 | 18:19:19.715 | 10,790 G | - | - | 100,000 | 1.084,000 |
| 01.11.2024 | 17:24:23.932 | 10,840 BZ | 100 | 1.084,000 | 100,000 | 1.084,000 |
| 01.11.2024 | 12:35:11.544 | 10,780 G | - | - | - | - |
| 31.10.2024 | 18:41:37.411 | 10,740 G | - | - | - | - |
| 31.10.2024 | 18:41:37.411 | 10,740 G | - | - | - | - |
| 31.10.2024 | 12:15:34.361 | 10,810 G | - | - | - | - |
| 30.10.2024 | 18:21:40.940 | 10,920 G | - | - | - | - |
| 30.10.2024 | 18:21:40.940 | 10,920 G | - | - | - | - |
| 30.10.2024 | 12:21:19.439 | 10,980 G | - | - | - | - |
| 29.10.2024 | 18:33:37.893 | 11,020 G | - | - | - | - |
| 29.10.2024 | 18:33:37.893 | 11,020 G | - | - | - | - |
| 29.10.2024 | 12:36:00.924 | 11,070 G | - | - | - | - |
| 28.10.2024 | 18:45:46.014 | 11,070 G | - | - | - | - |
| 28.10.2024 | 18:45:46.014 | 11,070 G | - | - | - | - |
| 28.10.2024 | 12:52:27.910 | 10,970 G | - | - | - | - |
| 28.10.2024 | 12:14:47.765 | 10,970 G | - | - | - | - |
| 25.10.2024 | 12:31:56.680 | 10,970 G | - | - | - | - |
| 25.10.2024 | 12:31:56.680 | 10,970 G | - | - | - | - |
| 24.10.2024 | 16:37:26.832 | 11,010 G | - | - | - | - |
| 24.10.2024 | 16:37:26.832 | 11,010 G | - | - | - | - |
| 23.10.2024 | 18:36:43.889 | 11,030 G | - | - | - | - |
| 23.10.2024 | 18:36:43.889 | 11,030 G | - | - | - | - |
| 23.10.2024 | 12:44:49.090 | 11,100 G | - | - | - | - |
| 22.10.2024 | 12:39:09.283 | 11,090 G | - | - | - | - |
| 22.10.2024 | 12:39:09.283 | 11,090 G | - | - | - | - |
| 21.10.2024 | 18:18:31.058 | 11,110 G | - | - | 5.374,000 | 59.956,120 |
| 21.10.2024 | 18:18:31.058 | 11,110 G | - | - | 5.374,000 | 59.956,120 |
| 21.10.2024 | 16:13:18.904 | 11,160 BZ | 2.244 | 25.043,040 | 5.374,000 | 59.956,120 |
| 21.10.2024 | 16:13:10.859 | 11,160 BZ | 2.244 | 25.043,040 | 3.130,000 | 34.913,080 |
| 21.10.2024 | 12:41:35.979 | 11,140 G | - | - | 886,000 | 9.870,040 |
| 21.10.2024 | 12:06:45.704 | 11,140 BZ | 443 | 4.935,020 | 886,000 | 9.870,040 |
| 21.10.2024 | 12:06:29.427 | 11,140 BZ | 443 | 4.935,020 | 443,000 | 4.935,020 |
| 18.10.2024 | 18:29:56.292 | 11,120 G | - | - | - | - |
| 18.10.2024 | 18:29:56.292 | 11,120 G | - | - | - | - |
| 18.10.2024 | 12:29:34.664 | 11,110 G | - | - | - | - |
| 17.10.2024 | 12:44:40.728 | 11,090 G | - | - | - | - |
| 17.10.2024 | 12:44:40.728 | 11,090 G | - | - | - | - |
| 17.10.2024 | 12:06:59.811 | 11,090 G | - | - | - | - |
| 16.10.2024 | 12:41:41.188 | 10,950 G | - | - | 300,000 | 3.294,000 |
| 16.10.2024 | 12:41:41.188 | 10,950 G | - | - | 300,000 | 3.294,000 |
| 16.10.2024 | 12:41:41.188 | 10,950 G | - | - | 300,000 | 3.294,000 |
| 16.10.2024 | 12:41:41.188 | 10,950 G | - | - | 300,000 | 3.294,000 |
