Börse Online Stabile Werte Index/Call/ALPL
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 19:50:04.560 | 12,660 G | - | - | - | - |
| 16.07.2025 | 19:50:04.560 | 12,660 G | - | - | - | - |
| 16.07.2025 | 19:10:33.067 | 12,650 G | - | - | - | - |
| 16.07.2025 | 18:10:34.115 | 12,620 G | - | - | - | - |
| 16.07.2025 | 17:11:03.918 | 12,630 G | - | - | - | - |
| 16.07.2025 | 16:10:33.535 | 12,630 G | - | - | - | - |
| 16.07.2025 | 15:10:35.223 | 12,640 G | - | - | - | - |
| 16.07.2025 | 14:10:34.739 | 12,640 G | - | - | - | - |
| 16.07.2025 | 13:11:01.301 | 12,630 G | - | - | - | - |
| 16.07.2025 | 12:11:36.469 | 12,640 G | - | - | - | - |
| 16.07.2025 | 11:10:34.667 | 12,620 G | - | - | - | - |
| 16.07.2025 | 10:10:36.716 | 12,660 G | - | - | - | - |
| 16.07.2025 | 09:10:40.432 | 12,640 G | - | - | - | - |
| 15.07.2025 | 19:50:02.468 | 12,680 G | - | - | - | - |
| 15.07.2025 | 19:50:02.468 | 12,680 G | - | - | - | - |
| 15.07.2025 | 19:10:32.296 | 12,680 G | - | - | - | - |
| 15.07.2025 | 18:11:02.461 | 12,670 G | - | - | - | - |
| 15.07.2025 | 17:10:34.982 | 12,690 G | - | - | - | - |
| 15.07.2025 | 16:11:02.281 | 12,700 G | - | - | - | - |
| 15.07.2025 | 15:11:02.703 | 12,740 G | - | - | - | - |
| 15.07.2025 | 14:11:02.532 | 12,690 G | - | - | - | - |
| 15.07.2025 | 13:10:37.560 | 12,720 G | - | - | - | - |
| 15.07.2025 | 12:11:04.969 | 12,720 G | - | - | - | - |
| 15.07.2025 | 11:11:01.255 | 12,730 G | - | - | - | - |
| 15.07.2025 | 10:10:36.969 | 12,740 G | - | - | - | - |
| 15.07.2025 | 09:10:38.337 | 12,700 G | - | - | - | - |
| 14.07.2025 | 19:50:02.513 | 12,700 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 19:50:02.513 | 12,700 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 19:10:33.330 | 12,700 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 18:10:35.142 | 12,690 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 17:10:35.289 | 12,670 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 16:10:34.161 | 12,690 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 15:11:05.777 | 12,670 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 14:10:35.888 | 12,680 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 13:10:34.708 | 12,670 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 12:11:40.643 | 12,690 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 11:10:32.093 | 12,700 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 10:10:02.194 | 12,700 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 09:10:34.161 | 12,710 G | - | - | 38,000 | 483,360 |
| 14.07.2025 | 08:00:55.122 | 12,720 BZ | 19 | 241,680 | 38,000 | 483,360 |
| 14.07.2025 | 08:00:01.353 | 12,720 BZ | 19 | 241,680 | 19,000 | 241,680 |
| 11.07.2025 | 19:50:02.789 | 12,700 G | - | - | 398,000 | 5.072,510 |
| 11.07.2025 | 19:50:02.789 | 12,700 G | - | - | 398,000 | 5.072,510 |
| 11.07.2025 | 19:10:33.703 | 12,700 G | - | - | 398,000 | 5.072,510 |
| 11.07.2025 | 18:11:06.119 | 12,690 G | - | - | 398,000 | 5.072,510 |
| 11.07.2025 | 18:00:46.792 | 12,740 BZ | 199 | 2.535,260 | 398,000 | 5.072,510 |
| 11.07.2025 | 18:00:38.844 | 12,750 BZ | 199 | 2.537,250 | 199,000 | 2.537,250 |
| 11.07.2025 | 17:11:38.454 | 12,710 G | - | - | - | - |
| 11.07.2025 | 16:10:33.476 | 12,680 G | - | - | - | - |
| 11.07.2025 | 15:11:07.892 | 12,680 G | - | - | - | - |
| 11.07.2025 | 14:11:07.451 | 12,650 G | - | - | - | - |
| 11.07.2025 | 13:10:35.067 | 12,620 G | - | - | - | - |
| 11.07.2025 | 12:11:41.450 | 12,640 G | - | - | - | - |
| 11.07.2025 | 11:10:03.465 | 12,660 G | - | - | - | - |
| 11.07.2025 | 10:10:34.205 | 12,680 G | - | - | - | - |
| 11.07.2025 | 09:10:34.815 | 12,700 G | - | - | - | - |
| 10.07.2025 | 19:50:03.568 | 12,690 G | - | - | - | - |
| 10.07.2025 | 19:50:03.568 | 12,690 G | - | - | - | - |
| 10.07.2025 | 19:10:33.392 | 12,680 G | - | - | - | - |
| 10.07.2025 | 18:11:06.827 | 12,700 G | - | - | - | - |
| 10.07.2025 | 17:10:36.295 | 12,680 G | - | - | - | - |
| 10.07.2025 | 16:11:05.217 | 12,690 G | - | - | - | - |
| 10.07.2025 | 15:11:05.577 | 12,710 G | - | - | - | - |
| 10.07.2025 | 14:11:36.327 | 12,720 G | - | - | - | - |
| 10.07.2025 | 13:10:34.646 | 12,720 G | - | - | - | - |
| 10.07.2025 | 12:11:38.625 | 12,710 G | - | - | - | - |
| 10.07.2025 | 11:10:33.899 | 12,710 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 12,700 G | - | - | - | - |
| 10.07.2025 | 09:11:35.611 | 12,690 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 12,680 G | - | - | - | - |
| 09.07.2025 | 19:50:02.859 | 12,680 G | - | - | - | - |
| 09.07.2025 | 19:10:33.195 | 12,670 G | - | - | - | - |
| 09.07.2025 | 18:11:06.877 | 12,650 G | - | - | - | - |
| 09.07.2025 | 17:11:07.522 | 12,650 G | - | - | - | - |
| 09.07.2025 | 16:10:02.288 | 12,640 G | - | - | - | - |
| 09.07.2025 | 15:11:35.672 | 12,650 G | - | - | - | - |
| 09.07.2025 | 14:10:34.558 | 12,650 G | - | - | - | - |
| 09.07.2025 | 13:11:06.486 | 12,660 G | - | - | - | - |
| 09.07.2025 | 12:11:40.752 | 12,640 G | - | - | - | - |
| 09.07.2025 | 11:10:33.793 | 12,630 G | - | - | - | - |
| 09.07.2025 | 10:10:33.219 | 12,630 G | - | - | - | - |
| 09.07.2025 | 09:11:36.380 | 12,620 G | - | - | - | - |
| 08.07.2025 | 19:50:05.632 | 12,610 G | - | - | - | - |
| 08.07.2025 | 19:50:05.632 | 12,610 G | - | - | - | - |
| 08.07.2025 | 19:10:32.227 | 12,600 G | - | - | - | - |
| 08.07.2025 | 18:10:02.856 | 12,580 G | - | - | - | - |
| 08.07.2025 | 17:10:36.284 | 12,580 G | - | - | - | - |
| 08.07.2025 | 16:10:35.145 | 12,600 G | - | - | - | - |
| 08.07.2025 | 15:10:07.600 | 12,630 G | - | - | - | - |
| 08.07.2025 | 14:10:35.167 | 12,620 G | - | - | - | - |
| 08.07.2025 | 13:10:33.859 | 12,620 G | - | - | - | - |
| 08.07.2025 | 12:11:38.430 | 12,600 G | - | - | - | - |
| 08.07.2025 | 11:11:04.839 | 12,600 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 12,610 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 12,610 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 12,560 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 12,560 G | - | - | - | - |
| 07.07.2025 | 19:10:32.088 | 12,560 G | - | - | - | - |
| 07.07.2025 | 18:10:33.596 | 12,570 G | - | - | - | - |
| 07.07.2025 | 17:10:35.509 | 12,550 G | - | - | - | - |