B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.11.2025 | 10:41:26.392 | 13,510 G | - | - | - | - |
| 05.11.2025 | 09:10:36.933 | 13,520 G | - | - | - | - |
| 04.11.2025 | 19:20:15.031 | 13,570 G | - | - | 120,000 | 1.628,400 |
| 04.11.2025 | 19:20:15.031 | 13,570 G | - | - | 120,000 | 1.628,400 |
| 04.11.2025 | 17:31:25.111 | 13,600 G | - | - | 120,000 | 1.628,400 |
| 04.11.2025 | 15:42:13.265 | 13,570 BZ | 120 | 1.628,400 | 120,000 | 1.628,400 |
| 04.11.2025 | 14:59:13.055 | 13,600 G | - | - | - | - |
| 04.11.2025 | 10:47:04.087 | 13,510 G | - | - | - | - |
| 04.11.2025 | 08:54:10.343 | 13,810 G | - | - | - | - |
| 03.11.2025 | 19:19:32.957 | 13,950 G | - | - | - | - |
| 03.11.2025 | 19:19:32.957 | 13,950 G | - | - | - | - |
| 03.11.2025 | 17:27:28.759 | 14,090 G | - | - | - | - |
| 03.11.2025 | 14:59:32.859 | 13,990 G | - | - | - | - |
| 03.11.2025 | 10:43:13.187 | 13,790 G | - | - | - | - |
| 03.11.2025 | 09:11:32.547 | 13,670 G | - | - | - | - |
| 31.10.2025 | 19:19:30.688 | 13,590 G | - | - | 240,000 | 3.302,400 |
| 31.10.2025 | 19:19:30.688 | 13,590 G | - | - | 240,000 | 3.302,400 |
| 31.10.2025 | 17:25:06.949 | 13,560 G | - | - | 240,000 | 3.302,400 |
| 31.10.2025 | 14:56:48.964 | 13,620 G | - | - | 240,000 | 3.302,400 |
| 31.10.2025 | 10:43:30.359 | 13,620 G | - | - | 240,000 | 3.302,400 |
| 31.10.2025 | 08:59:53.971 | 13,680 G | - | - | 240,000 | 3.302,400 |
| 31.10.2025 | 08:01:03.066 | 13,760 BZ | 120 | 1.651,200 | 240,000 | 3.302,400 |
| 31.10.2025 | 08:00:03.423 | 13,760 BZ | 120 | 1.651,200 | 120,000 | 1.651,200 |
| 30.10.2025 | 19:17:41.929 | 13,740 G | - | - | - | - |
| 30.10.2025 | 19:17:41.929 | 13,740 G | - | - | - | - |
| 30.10.2025 | 17:25:10.150 | 13,730 G | - | - | - | - |
| 30.10.2025 | 14:55:51.243 | 13,660 G | - | - | - | - |
| 30.10.2025 | 10:41:32.749 | 13,680 G | - | - | - | - |
| 30.10.2025 | 09:00:19.532 | 13,830 G | - | - | - | - |
| 29.10.2025 | 18:56:56.877 | 13,860 G | - | - | 745,000 | 10.379,550 |
| 29.10.2025 | 18:56:56.877 | 13,860 G | - | - | 745,000 | 10.379,550 |
| 29.10.2025 | 17:01:05.623 | 13,810 G | - | - | 745,000 | 10.379,550 |
| 29.10.2025 | 14:56:45.278 | 13,890 BZ | 445 | 6.181,050 | 745,000 | 10.379,550 |
| 29.10.2025 | 14:53:25.359 | 13,840 G | - | - | 300,000 | 4.198,500 |
| 29.10.2025 | 12:00:16.472 | 13,990 BZ | 150 | 2.098,500 | 300,000 | 4.198,500 |
| 29.10.2025 | 11:49:35.534 | 14,000 BZ | 150 | 2.100,000 | 150,000 | 2.100,000 |
| 29.10.2025 | 10:42:30.690 | 13,950 G | - | - | - | - |
| 29.10.2025 | 08:56:09.149 | 14,000 G | - | - | - | - |
| 28.10.2025 | 18:25:58.310 | 13,990 G | - | - | - | - |
| 28.10.2025 | 18:25:58.310 | 13,990 G | - | - | - | - |
| 28.10.2025 | 16:27:47.233 | 13,960 G | - | - | - | - |
| 28.10.2025 | 14:25:13.183 | 13,960 G | - | - | - | - |
| 28.10.2025 | 10:26:49.458 | 13,780 G | - | - | - | - |
| 27.10.2025 | 19:18:41.983 | 13,470 G | - | - | 1.554,000 | 21.006,660 |
| 27.10.2025 | 19:18:41.983 | 13,470 G | - | - | 1.554,000 | 21.006,660 |
| 27.10.2025 | 17:26:09.087 | 13,460 G | - | - | 1.554,000 | 21.006,660 |
| 27.10.2025 | 15:12:56.465 | 13,500 BZ | 410 | 5.535,000 | 1.554,000 | 21.006,660 |
| 27.10.2025 | 14:56:06.656 | 13,470 G | - | - | 1.144,000 | 15.471,660 |
| 27.10.2025 | 14:06:19.820 | 13,530 BZ | 350 | 4.735,500 | 1.144,000 | 15.471,660 |
| 27.10.2025 | 14:05:32.795 | 13,530 BZ | 350 | 4.735,500 | 794,000 | 10.736,160 |
| 27.10.2025 | 10:40:31.948 | 13,490 G | - | - | 444,000 | 6.000,660 |
| 27.10.2025 | 09:51:53.448 | 13,520 BZ | 222 | 3.001,440 | 444,000 | 6.000,660 |
| 27.10.2025 | 09:50:14.748 | 13,510 BZ | 222 | 2.999,220 | 222,000 | 2.999,220 |
| 27.10.2025 | 08:52:52.405 | 13,540 G | - | - | - | - |
| 24.10.2025 | 19:18:50.633 | 13,490 G | - | - | - | - |
| 24.10.2025 | 19:18:50.633 | 13,490 G | - | - | - | - |
| 24.10.2025 | 17:24:28.662 | 13,490 G | - | - | - | - |
| 24.10.2025 | 14:56:43.590 | 13,470 G | - | - | - | - |
| 24.10.2025 | 10:40:22.012 | 13,440 G | - | - | - | - |
| 24.10.2025 | 08:57:21.427 | 13,540 G | - | - | - | - |
| 23.10.2025 | 19:20:36.153 | 13,560 G | - | - | - | - |
| 23.10.2025 | 19:20:36.153 | 13,560 G | - | - | - | - |
| 23.10.2025 | 17:28:03.531 | 13,540 G | - | - | - | - |
| 23.10.2025 | 14:56:53.904 | 13,480 G | - | - | - | - |
| 23.10.2025 | 10:42:45.641 | 13,480 G | - | - | - | - |
| 23.10.2025 | 08:55:42.555 | 13,410 G | - | - | - | - |
| 22.10.2025 | 19:21:37.736 | 13,300 G | - | - | - | - |
| 22.10.2025 | 19:21:37.736 | 13,300 G | - | - | - | - |
| 22.10.2025 | 17:30:49.907 | 13,310 G | - | - | - | - |
| 22.10.2025 | 15:01:46.427 | 13,320 G | - | - | - | - |
| 22.10.2025 | 11:28:38.762 | 13,330 G | - | - | - | - |
| 22.10.2025 | 08:53:09.245 | 13,360 G | - | - | - | - |
| 21.10.2025 | 19:20:13.254 | 13,290 G | - | - | 200,000 | 2.671,000 |
| 21.10.2025 | 19:20:13.254 | 13,290 G | - | - | 200,000 | 2.671,000 |
| 21.10.2025 | 17:28:40.411 | 13,300 G | - | - | 200,000 | 2.671,000 |
| 21.10.2025 | 14:58:31.830 | 13,360 G | - | - | 200,000 | 2.671,000 |
| 21.10.2025 | 12:09:17.279 | 13,350 BZ | 100 | 1.335,000 | 200,000 | 2.671,000 |
| 21.10.2025 | 11:59:07.240 | 13,360 BZ | 100 | 1.336,000 | 100,000 | 1.336,000 |
| 21.10.2025 | 10:44:36.011 | 13,360 G | - | - | - | - |
| 21.10.2025 | 08:55:53.137 | 13,440 G | - | - | - | - |
| 20.10.2025 | 18:55:51.891 | 13,400 G | - | - | 700,000 | 9.362,500 |
| 20.10.2025 | 18:55:51.891 | 13,400 G | - | - | 700,000 | 9.362,500 |
| 20.10.2025 | 17:01:35.843 | 13,400 G | - | - | 700,000 | 9.362,500 |
| 20.10.2025 | 14:55:29.023 | 13,370 G | - | - | 700,000 | 9.362,500 |
| 20.10.2025 | 13:11:14.259 | 13,380 BZ | 350 | 4.683,000 | 700,000 | 9.362,500 |
| 20.10.2025 | 13:05:10.503 | 13,370 BZ | 350 | 4.679,500 | 350,000 | 4.679,500 |
| 20.10.2025 | 10:42:03.653 | 13,320 G | - | - | - | - |
| 20.10.2025 | 08:53:47.874 | 13,290 G | - | - | - | - |
| 17.10.2025 | 19:19:08.479 | 13,200 G | - | - | - | - |
| 17.10.2025 | 19:19:08.479 | 13,200 G | - | - | - | - |
| 17.10.2025 | 17:24:58.194 | 13,200 G | - | - | - | - |
| 17.10.2025 | 14:54:32.323 | 13,290 G | - | - | - | - |
| 17.10.2025 | 10:36:44.102 | 13,180 G | - | - | - | - |
| 17.10.2025 | 08:52:39.258 | 13,290 G | - | - | - | - |
| 16.10.2025 | 19:19:45.094 | 13,430 G | - | - | - | - |
| 16.10.2025 | 19:19:45.094 | 13,430 G | - | - | - | - |
| 16.10.2025 | 17:28:00.763 | 13,460 G | - | - | - | - |
| 16.10.2025 | 14:59:54.223 | 13,430 G | - | - | - | - |
| 16.10.2025 | 10:44:02.560 | 13,440 G | - | - | - | - |
| 16.10.2025 | 08:58:08.361 | 13,340 G | - | - | - | - |