B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 19:29:42.794 | 15,300 G | - | - | - | - |
| 17.04.2026 | 19:29:42.794 | 15,300 G | - | - | - | - |
| 17.04.2026 | 17:48:27.072 | 15,290 G | - | - | - | - |
| 17.04.2026 | 10:55:50.351 | 15,390 G | - | - | - | - |
| 17.04.2026 | 09:13:19.345 | 15,370 G | - | - | - | - |
| 16.04.2026 | 19:45:02.879 | 15,360 G | - | - | - | - |
| 16.04.2026 | 19:45:02.879 | 15,360 G | - | - | - | - |
| 16.04.2026 | 17:55:23.650 | 15,370 G | - | - | - | - |
| 16.04.2026 | 15:25:06.982 | 15,410 G | - | - | - | - |
| 16.04.2026 | 10:54:12.818 | 15,370 G | - | - | - | - |
| 16.04.2026 | 09:10:52.060 | 15,360 G | - | - | - | - |
| 15.04.2026 | 19:34:11.205 | 15,300 G | - | - | - | - |
| 15.04.2026 | 19:34:11.205 | 15,300 G | - | - | - | - |
| 15.04.2026 | 17:49:50.025 | 15,300 G | - | - | - | - |
| 15.04.2026 | 15:24:47.815 | 15,310 G | - | - | - | - |
| 15.04.2026 | 10:48:03.142 | 15,320 G | - | - | - | - |
| 15.04.2026 | 09:12:26.283 | 15,320 G | - | - | - | - |
| 14.04.2026 | 19:40:36.131 | 15,310 G | - | - | 1.000,000 | 15.385,000 |
| 14.04.2026 | 19:40:36.131 | 15,310 G | - | - | 1.000,000 | 15.385,000 |
| 14.04.2026 | 17:54:15.392 | 15,330 G | - | - | 1.000,000 | 15.385,000 |
| 14.04.2026 | 15:25:36.931 | 15,350 G | - | - | 1.000,000 | 15.385,000 |
| 14.04.2026 | 11:33:33.763 | 15,380 BZ | 500 | 7.690,000 | 1.000,000 | 15.385,000 |
| 14.04.2026 | 11:26:40.188 | 15,390 BZ | 500 | 7.695,000 | 500,000 | 7.695,000 |
| 14.04.2026 | 10:45:45.576 | 15,410 G | - | - | - | - |
| 14.04.2026 | 09:03:01.882 | 15,350 G | - | - | - | - |
| 13.04.2026 | 19:27:16.840 | 15,410 G | - | - | - | - |
| 13.04.2026 | 19:27:16.840 | 15,410 G | - | - | - | - |
| 13.04.2026 | 17:37:47.165 | 15,370 G | - | - | - | - |
| 13.04.2026 | 15:22:10.550 | 15,280 G | - | - | - | - |
| 13.04.2026 | 15:13:11.585 | 15,270 G | - | - | - | - |
| 13.04.2026 | 10:46:53.978 | 15,300 G | - | - | - | - |
| 13.04.2026 | 08:55:08.645 | 15,300 G | - | - | - | - |
| 10.04.2026 | 19:27:53.882 | 15,260 G | - | - | 1.000,000 | 15.410,000 |
| 10.04.2026 | 19:27:53.882 | 15,260 G | - | - | 1.000,000 | 15.410,000 |
| 10.04.2026 | 17:45:40.000 | 15,290 G | - | - | 1.000,000 | 15.410,000 |
| 10.04.2026 | 15:25:14.271 | 15,350 G | - | - | 1.000,000 | 15.410,000 |
| 10.04.2026 | 14:10:37.597 | 15,410 BZ | 500 | 7.705,000 | 1.000,000 | 15.410,000 |
| 10.04.2026 | 14:09:54.805 | 15,410 BZ | 500 | 7.705,000 | 500,000 | 7.705,000 |
| 10.04.2026 | 10:42:19.994 | 15,420 G | - | - | - | - |
| 10.04.2026 | 08:58:02.727 | 15,360 G | - | - | - | - |
| 09.04.2026 | 19:27:04.097 | 15,390 G | - | - | 530,000 | 8.194,800 |
| 09.04.2026 | 19:27:04.097 | 15,390 G | - | - | 530,000 | 8.194,800 |
| 09.04.2026 | 17:43:11.484 | 15,420 G | - | - | 530,000 | 8.194,800 |
| 09.04.2026 | 15:39:52.903 | 15,460 BZ | 160 | 2.473,600 | 530,000 | 8.194,800 |
| 09.04.2026 | 15:23:49.386 | 15,400 G | - | - | 370,000 | 5.721,200 |
| 09.04.2026 | 13:58:48.702 | 15,470 BZ | 130 | 2.011,100 | 370,000 | 5.721,200 |
| 09.04.2026 | 12:45:34.719 | 15,450 BZ | 30 | 463,500 | 240,000 | 3.710,100 |
| 09.04.2026 | 11:39:14.941 | 15,460 BZ | 105 | 1.623,300 | 210,000 | 3.246,600 |
| 09.04.2026 | 11:13:38.301 | 15,460 BZ | 70 | 1.082,200 | 105,000 | 1.623,300 |
| 09.04.2026 | 11:09:02.793 | 15,460 BZ | 35 | 541,100 | 35,000 | 541,100 |
| 09.04.2026 | 10:46:03.374 | 15,430 G | - | - | - | - |
| 09.04.2026 | 09:05:45.350 | 15,450 G | - | - | - | - |
| 08.04.2026 | 18:56:28.658 | 15,450 G | - | - | 200,000 | 3.095,000 |
| 08.04.2026 | 18:56:28.658 | 15,450 G | - | - | 200,000 | 3.095,000 |
| 08.04.2026 | 16:42:07.640 | 15,430 G | - | - | 200,000 | 3.095,000 |
| 08.04.2026 | 14:25:44.688 | 15,400 G | - | - | 200,000 | 3.095,000 |
| 08.04.2026 | 12:29:22.778 | 15,480 BZ | 100 | 1.548,000 | 200,000 | 3.095,000 |
| 08.04.2026 | 12:23:55.165 | 15,470 BZ | 100 | 1.547,000 | 100,000 | 1.547,000 |
| 08.04.2026 | 09:40:09.352 | 15,390 G | - | - | - | - |
| 07.04.2026 | 19:31:31.321 | 15,330 G | - | - | 320,000 | 4.950,400 |
| 07.04.2026 | 19:31:31.321 | 15,330 G | - | - | 320,000 | 4.950,400 |
| 07.04.2026 | 17:50:38.934 | 15,290 G | - | - | 320,000 | 4.950,400 |
| 07.04.2026 | 15:09:58.656 | 15,370 G | - | - | 320,000 | 4.950,400 |
| 07.04.2026 | 11:14:27.574 | 15,470 BZ | 320 | 4.950,400 | 320,000 | 4.950,400 |
| 07.04.2026 | 10:49:53.635 | 15,420 G | - | - | - | - |
| 07.04.2026 | 09:01:03.481 | 15,360 G | - | - | - | - |
| 02.04.2026 | 19:27:27.856 | 15,350 G | - | - | - | - |
| 02.04.2026 | 19:27:27.856 | 15,350 G | - | - | - | - |
| 02.04.2026 | 17:31:55.602 | 15,330 G | - | - | - | - |
| 02.04.2026 | 15:24:19.689 | 15,180 G | - | - | - | - |
| 02.04.2026 | 11:56:40.919 | 15,220 G | - | - | - | - |
| 02.04.2026 | 08:48:43.165 | 15,110 G | - | - | - | - |
| 01.04.2026 | 19:31:57.028 | 15,290 G | - | - | 1.400,000 | 21.518,000 |
| 01.04.2026 | 19:31:57.028 | 15,290 G | - | - | 1.400,000 | 21.518,000 |
| 01.04.2026 | 17:52:19.085 | 15,320 G | - | - | 1.400,000 | 21.518,000 |
| 01.04.2026 | 15:20:09.307 | 15,280 G | - | - | 1.400,000 | 21.518,000 |
| 01.04.2026 | 15:12:08.266 | 15,280 G | - | - | 1.400,000 | 21.518,000 |
| 01.04.2026 | 14:12:47.633 | 15,370 BZ | 700 | 10.759,000 | 1.400,000 | 21.518,000 |
| 01.04.2026 | 14:12:16.575 | 15,370 BZ | 700 | 10.759,000 | 700,000 | 10.759,000 |
| 01.04.2026 | 10:42:26.689 | 15,270 G | - | - | - | - |
| 01.04.2026 | 08:54:34.557 | 15,280 G | - | - | - | - |
| 31.03.2026 | 19:29:53.951 | 15,180 BZ | 100 | 1.518,000 | 217,000 | 3.295,740 |
| 31.03.2026 | 19:29:53.951 | 15,180 BZ | 100 | 1.518,000 | 217,000 | 3.295,740 |
| 31.03.2026 | 19:29:18.905 | 15,190 BZ | 100 | 1.519,000 | 117,000 | 1.777,740 |
| 31.03.2026 | 19:27:54.752 | 15,150 G | - | - | 17,000 | 258,740 |
| 31.03.2026 | 17:47:47.258 | 15,180 G | - | - | 17,000 | 258,740 |
| 31.03.2026 | 15:09:10.615 | 15,170 G | - | - | 17,000 | 258,740 |
| 31.03.2026 | 14:06:11.603 | 15,220 BZ | 17 | 258,740 | 17,000 | 258,740 |
| 31.03.2026 | 10:43:31.474 | 15,120 G | - | - | - | - |
| 31.03.2026 | 08:51:02.955 | 15,030 G | - | - | - | - |
| 30.03.2026 | 19:23:31.596 | 14,990 G | - | - | - | - |
| 30.03.2026 | 19:23:31.596 | 14,990 G | - | - | - | - |
| 30.03.2026 | 17:29:51.125 | 15,090 G | - | - | - | - |
| 30.03.2026 | 15:03:53.579 | 15,020 G | - | - | - | - |
| 30.03.2026 | 10:46:48.219 | 14,990 G | - | - | - | - |
| 30.03.2026 | 08:55:40.729 | 14,780 G | - | - | - | - |
| 27.03.2026 | 09:00:04.853 | 14,900 G | - | - | - | - |
| 26.03.2026 | 19:22:59.539 | 14,850 G | - | - | 150,000 | 2.229,000 |
| 26.03.2026 | 19:22:59.539 | 14,850 G | - | - | 150,000 | 2.229,000 |
| 26.03.2026 | 17:30:59.356 | 14,850 G | - | - | 150,000 | 2.229,000 |