B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18:37:41.726 | 7,040 G | - | - | - | - |
| 12.12.2025 | 18:37:41.726 | 7,040 G | - | - | - | - |
| 12.12.2025 | 16:45:27.192 | 7,070 G | - | - | - | - |
| 12.12.2025 | 14:30:05.684 | 7,150 G | - | - | - | - |
| 12.12.2025 | 14:00:03.307 | 7,150 G | - | - | - | - |
| 12.12.2025 | 13:30:06.924 | 7,130 G | - | - | - | - |
| 12.12.2025 | 13:00:06.346 | 7,140 G | - | - | - | - |
| 12.12.2025 | 12:30:04.986 | 7,140 G | - | - | - | - |
| 12.12.2025 | 12:00:05.204 | 7,150 G | - | - | - | - |
| 12.12.2025 | 11:30:10.342 | 7,140 G | - | - | - | - |
| 12.12.2025 | 11:28:05.174 | 7,140 G | - | - | - | - |
| 12.12.2025 | 11:00:08.530 | 7,150 G | - | - | - | - |
| 12.12.2025 | 10:30:05.553 | 7,150 G | - | - | - | - |
| 12.12.2025 | 09:30:03.115 | 7,160 G | - | - | - | - |
| 12.12.2025 | 09:23:41.577 | 7,160 G | - | - | - | - |
| 12.12.2025 | 09:00:05.546 | 7,140 G | - | - | - | - |
| 12.12.2025 | 08:30:12.744 | 7,120 G | - | - | - | - |
| 12.12.2025 | 08:00:24.045 | 7,110 G | - | - | - | - |
| 11.12.2025 | 19:30:03.337 | 7,090 G | - | - | - | - |
| 11.12.2025 | 19:30:03.337 | 7,090 G | - | - | - | - |
| 11.12.2025 | 19:00:06.276 | 7,080 G | - | - | - | - |
| 11.12.2025 | 18:30:03.215 | 7,070 G | - | - | - | - |
| 11.12.2025 | 18:00:05.895 | 7,050 G | - | - | - | - |
| 11.12.2025 | 17:30:04.111 | 7,030 G | - | - | - | - |
| 11.12.2025 | 17:00:06.923 | 7,030 G | - | - | - | - |
| 11.12.2025 | 16:30:05.492 | 7,030 G | - | - | - | - |
| 11.12.2025 | 16:00:06.517 | 6,970 G | - | - | - | - |
| 11.12.2025 | 15:30:04.371 | 7,030 G | - | - | - | - |
| 11.12.2025 | 15:00:06.616 | 7,010 G | - | - | - | - |
| 11.12.2025 | 14:00:08.634 | 7,040 G | - | - | - | - |
| 11.12.2025 | 13:30:06.591 | 7,040 G | - | - | - | - |
| 11.12.2025 | 13:00:05.735 | 7,040 G | - | - | - | - |
| 11.12.2025 | 12:30:05.023 | 7,040 G | - | - | - | - |
| 11.12.2025 | 12:00:06.265 | 7,060 G | - | - | - | - |
| 11.12.2025 | 11:30:05.804 | 7,060 G | - | - | - | - |
| 11.12.2025 | 11:26:09.174 | 7,070 G | - | - | - | - |
| 11.12.2025 | 11:00:02.884 | 7,060 G | - | - | - | - |
| 11.12.2025 | 10:30:06.164 | 7,070 G | - | - | - | - |
| 11.12.2025 | 10:00:02.413 | 7,060 G | - | - | - | - |
| 11.12.2025 | 09:30:07.059 | 7,050 G | - | - | - | - |
| 11.12.2025 | 09:19:55.209 | 7,030 G | - | - | - | - |
| 11.12.2025 | 09:00:04.626 | 7,050 G | - | - | - | - |
| 11.12.2025 | 08:30:07.791 | 7,030 G | - | - | - | - |
| 11.12.2025 | 08:00:24.903 | 7,020 G | - | - | - | - |
| 10.12.2025 | 19:30:05.574 | 7,030 G | - | - | - | - |
| 10.12.2025 | 19:30:05.574 | 7,030 G | - | - | - | - |
| 10.12.2025 | 19:00:04.728 | 7,020 G | - | - | - | - |
| 10.12.2025 | 18:30:03.826 | 6,990 G | - | - | - | - |
| 10.12.2025 | 18:00:06.065 | 7,020 G | - | - | - | - |
| 10.12.2025 | 17:30:07.249 | 7,010 G | - | - | - | - |
| 10.12.2025 | 17:00:05.645 | 6,980 G | - | - | - | - |
| 10.12.2025 | 16:30:05.701 | 6,980 G | - | - | - | - |
| 10.12.2025 | 15:30:04.382 | 6,960 G | - | - | - | - |
| 10.12.2025 | 15:00:06.432 | 6,950 G | - | - | - | - |
| 10.12.2025 | 14:30:04.636 | 6,970 G | - | - | - | - |
| 10.12.2025 | 14:00:04.399 | 6,960 G | - | - | - | - |
| 10.12.2025 | 13:30:06.142 | 6,960 G | - | - | - | - |
| 10.12.2025 | 13:00:06.918 | 6,960 G | - | - | - | - |
| 10.12.2025 | 12:30:06.168 | 6,960 G | - | - | - | - |
| 10.12.2025 | 12:00:06.729 | 6,960 G | - | - | - | - |
| 10.12.2025 | 11:30:05.399 | 6,960 G | - | - | - | - |
| 10.12.2025 | 11:27:22.203 | 6,960 G | - | - | - | - |
| 10.12.2025 | 11:00:09.630 | 6,970 G | - | - | - | - |
| 10.12.2025 | 10:30:06.055 | 6,960 G | - | - | - | - |
| 10.12.2025 | 10:00:06.042 | 6,950 G | - | - | - | - |
| 10.12.2025 | 09:30:05.355 | 6,950 G | - | - | - | - |
| 10.12.2025 | 09:23:54.173 | 6,950 G | - | - | - | - |
| 10.12.2025 | 09:00:04.385 | 6,900 G | - | - | - | - |
| 10.12.2025 | 08:30:08.839 | 6,880 G | - | - | - | - |
| 10.12.2025 | 08:00:24.430 | 6,880 G | - | - | - | - |
| 09.12.2025 | 19:30:08.413 | 6,900 G | - | - | - | - |
| 09.12.2025 | 19:30:08.413 | 6,900 G | - | - | - | - |
| 09.12.2025 | 19:00:07.471 | 6,900 G | - | - | - | - |
| 09.12.2025 | 18:30:04.613 | 6,890 G | - | - | - | - |
| 09.12.2025 | 18:00:05.698 | 6,910 G | - | - | - | - |
| 09.12.2025 | 17:30:06.286 | 6,930 G | - | - | - | - |
| 09.12.2025 | 17:00:07.108 | 6,920 G | - | - | - | - |
| 09.12.2025 | 16:34:38.985 | 6,910 G | - | - | - | - |
| 09.12.2025 | 16:30:04.925 | 6,910 G | - | - | - | - |
| 09.12.2025 | 16:00:05.435 | 6,900 G | - | - | - | - |
| 09.12.2025 | 15:30:05.033 | 6,810 G | - | - | - | - |
| 09.12.2025 | 15:00:06.634 | 6,840 G | - | - | - | - |
| 09.12.2025 | 14:30:06.607 | 6,840 G | - | - | - | - |
| 09.12.2025 | 14:00:02.766 | 6,850 G | - | - | - | - |
| 09.12.2025 | 13:30:05.178 | 6,870 G | - | - | - | - |
| 09.12.2025 | 13:00:06.748 | 6,870 G | - | - | - | - |
| 09.12.2025 | 12:30:03.108 | 6,890 G | - | - | - | - |
| 09.12.2025 | 12:00:05.517 | 6,920 G | - | - | - | - |
| 09.12.2025 | 11:30:08.541 | 6,910 G | - | - | - | - |
| 09.12.2025 | 11:26:30.039 | 6,910 G | - | - | - | - |
| 09.12.2025 | 11:00:11.059 | 6,910 G | - | - | - | - |
| 09.12.2025 | 10:30:04.463 | 6,910 G | - | - | - | - |
| 09.12.2025 | 10:00:06.261 | 6,920 G | - | - | - | - |
| 09.12.2025 | 09:30:05.459 | 6,950 G | - | - | - | - |
| 09.12.2025 | 09:23:14.491 | 6,960 G | - | - | - | - |
| 09.12.2025 | 09:00:07.933 | 6,960 G | - | - | - | - |
| 09.12.2025 | 08:30:12.005 | 6,950 G | - | - | - | - |
| 09.12.2025 | 08:00:24.919 | 6,950 G | - | - | - | - |
| 08.12.2025 | 19:30:06.150 | 6,910 G | - | - | - | - |
| 08.12.2025 | 19:30:06.150 | 6,910 G | - | - | - | - |