Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2024 | 16:39:40.618 | 6,100 G | - | - | - | - |
| 02.12.2024 | 16:39:40.618 | 6,100 G | - | - | - | - |
| 02.12.2024 | 14:19:59.484 | 6,080 G | - | - | - | - |
| 29.11.2024 | 16:30:53.665 | 6,060 BZ | 1.000 | 6.060,000 | 2.925,000 | 17.696,250 |
| 29.11.2024 | 16:30:53.665 | 6,060 BZ | 1.000 | 6.060,000 | 2.925,000 | 17.696,250 |
| 29.11.2024 | 16:30:34.114 | 6,050 G | - | - | 1.925,000 | 11.636,250 |
| 29.11.2024 | 15:54:10.950 | 6,040 BZ | 1.000 | 6.040,000 | 1.925,000 | 11.636,250 |
| 29.11.2024 | 13:16:41.398 | 6,040 G | - | - | 925,000 | 5.596,250 |
| 29.11.2024 | 11:17:56.929 | 6,050 BZ | 925 | 5.596,250 | 925,000 | 5.596,250 |
| 28.11.2024 | 18:48:27.921 | 6,030 G | - | - | - | - |
| 28.11.2024 | 18:48:27.921 | 6,030 G | - | - | - | - |
| 28.11.2024 | 12:20:21.324 | 6,000 G | - | - | - | - |
| 25.11.2024 | 19:00:14.952 | 5,940 BZ | 500 | 2.970,000 | 573,000 | 3.391,210 |
| 25.11.2024 | 19:00:14.952 | 5,940 BZ | 500 | 2.970,000 | 573,000 | 3.391,210 |
| 25.11.2024 | 18:56:56.494 | 5,940 G | - | - | 73,000 | 421,210 |
| 25.11.2024 | 13:07:04.638 | 5,810 G | - | - | 73,000 | 421,210 |
| 25.11.2024 | 08:00:09.084 | 5,770 BZ | 73 | 421,210 | 73,000 | 421,210 |
| 22.11.2024 | 19:31:37.366 | 5,780 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 19:31:37.366 | 5,780 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 19:01:28.921 | 5,780 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 18:31:48.008 | 5,780 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 18:01:52.813 | 5,780 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 17:31:51.035 | 5,760 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 17:02:54.887 | 5,750 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 16:52:24.569 | 5,750 G | - | - | 750,000 | 4.305,000 |
| 22.11.2024 | 16:48:27.884 | 5,740 BZ | 750 | 4.305,000 | 750,000 | 4.305,000 |
| 21.11.2024 | 19:31:19.109 | 5,720 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 19:31:19.109 | 5,720 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 19:00:50.959 | 5,720 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 18:31:35.942 | 5,710 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 18:01:16.570 | 5,710 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 17:31:04.033 | 5,730 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 17:01:28.089 | 5,740 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 16:31:34.518 | 5,710 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 16:00:56.653 | 5,700 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 15:31:26.044 | 5,690 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 15:01:35.846 | 5,700 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 14:31:31.393 | 5,710 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 14:01:36.015 | 5,710 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 13:31:41.118 | 5,710 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 13:02:02.254 | 5,700 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 12:32:28.256 | 5,700 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 12:20:50.887 | 5,710 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 12:00:03.506 | 5,690 G | - | - | 25,000 | 143,250 |
| 21.11.2024 | 11:43:31.688 | 5,730 BZ | 25 | 143,250 | 25,000 | 143,250 |
| 18.11.2024 | 19:30:45.408 | 5,840 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 19:30:45.408 | 5,840 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 19:00:38.739 | 5,850 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 18:31:08.387 | 5,850 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 18:00:59.018 | 5,840 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 17:31:22.782 | 5,840 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 17:01:46.926 | 5,800 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 16:15:42.916 | 5,790 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 16:00:59.268 | 5,760 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 15:31:07.780 | 5,760 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 15:01:20.792 | 5,780 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 14:31:38.250 | 5,790 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 14:01:29.648 | 5,800 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 13:31:50.070 | 5,800 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 13:01:53.472 | 5,810 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 12:42:09.553 | 5,810 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 12:30:44.047 | 5,820 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 12:00:29.742 | 5,830 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 11:30:27.396 | 5,830 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 11:00:27.584 | 5,820 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 10:30:39.534 | 5,820 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 10:00:36.016 | 5,850 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 09:31:19.734 | 5,860 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 09:00:49.789 | 5,870 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 08:31:05.644 | 5,870 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 08:00:35.978 | 5,870 G | - | - | 500,000 | 2.930,000 |
| 18.11.2024 | 08:00:05.416 | 5,860 BZ | 500 | 2.930,000 | 500,000 | 2.930,000 |
| 15.11.2024 | 19:30:39.939 | 5,860 G | - | - | 180,000 | 1.074,600 |
| 15.11.2024 | 19:30:39.939 | 5,860 G | - | - | 180,000 | 1.074,600 |
| 15.11.2024 | 19:00:34.826 | 5,880 G | - | - | 180,000 | 1.074,600 |
| 15.11.2024 | 18:31:00.720 | 5,880 G | - | - | 180,000 | 1.074,600 |
| 15.11.2024 | 18:00:44.501 | 5,900 G | - | - | 180,000 | 1.074,600 |
| 15.11.2024 | 17:30:05.308 | 5,910 G | - | - | 180,000 | 1.074,600 |
| 15.11.2024 | 17:13:52.524 | 5,970 BZ | 180 | 1.074,600 | 180,000 | 1.074,600 |
| 14.11.2024 | 19:30:55.761 | 5,890 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 19:30:55.761 | 5,890 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 19:00:52.748 | 5,870 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 18:31:08.521 | 5,860 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 18:01:07.045 | 5,840 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 17:30:22.705 | 5,850 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 17:00:22.981 | 5,840 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 16:30:25.830 | 5,850 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 16:00:21.067 | 5,860 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 15:30:24.875 | 5,870 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 15:00:35.616 | 5,880 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 14:30:32.508 | 5,880 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 14:00:26.513 | 5,870 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 13:30:37.344 | 5,860 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 13:00:19.222 | 5,850 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 12:30:13.484 | 5,850 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 12:00:11.837 | 5,850 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 11:30:14.696 | 5,840 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 11:00:11.427 | 5,830 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 10:30:12.321 | 5,840 G | - | - | 450,000 | 2.619,000 |
| 14.11.2024 | 10:00:06.162 | 5,820 G | - | - | 450,000 | 2.619,000 |
