B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 09:11:59.242 | 8,040 G | - | - | - | - |
| 12.03.2026 | 19:48:39.696 | 8,100 G | - | - | - | - |
| 12.03.2026 | 19:48:39.696 | 8,100 G | - | - | - | - |
| 12.03.2026 | 17:59:43.448 | 8,110 G | - | - | - | - |
| 12.03.2026 | 15:40:06.150 | 8,060 G | - | - | - | - |
| 12.03.2026 | 08:56:35.328 | 7,990 G | - | - | - | - |
| 11.03.2026 | 19:42:22.769 | 8,050 G | - | - | - | - |
| 11.03.2026 | 19:42:22.769 | 8,050 G | - | - | - | - |
| 11.03.2026 | 17:54:25.006 | 8,060 G | - | - | - | - |
| 11.03.2026 | 15:29:16.599 | 8,070 G | - | - | - | - |
| 11.03.2026 | 10:51:18.335 | 7,950 G | - | - | - | - |
| 11.03.2026 | 09:15:58.748 | 8,010 G | - | - | - | - |
| 10.03.2026 | 19:29:05.422 | 8,000 G | - | - | - | - |
| 10.03.2026 | 19:29:05.422 | 8,000 G | - | - | - | - |
| 10.03.2026 | 17:48:52.160 | 8,020 G | - | - | - | - |
| 10.03.2026 | 15:25:58.843 | 8,020 G | - | - | - | - |
| 10.03.2026 | 10:47:42.439 | 7,940 G | - | - | - | - |
| 10.03.2026 | 09:06:27.830 | 7,880 G | - | - | - | - |
| 09.03.2026 | 18:59:19.931 | 7,690 G | - | - | - | - |
| 09.03.2026 | 18:59:19.931 | 7,690 G | - | - | - | - |
| 09.03.2026 | 16:45:57.833 | 7,710 G | - | - | - | - |
| 09.03.2026 | 14:36:23.502 | 7,580 G | - | - | - | - |
| 09.03.2026 | 10:44:54.680 | 7,670 G | - | - | - | - |
| 09.03.2026 | 08:54:26.788 | 7,580 G | - | - | - | - |
| 06.03.2026 | 19:59:55.078 | 7,790 G | - | - | - | - |
| 06.03.2026 | 19:59:55.078 | 7,790 G | - | - | - | - |
| 06.03.2026 | 19:52:17.801 | 7,800 G | - | - | - | - |
| 06.03.2026 | 17:58:11.608 | 7,780 G | - | - | - | - |
| 06.03.2026 | 15:29:17.056 | 7,750 G | - | - | - | - |
| 06.03.2026 | 10:52:38.258 | 7,850 G | - | - | - | - |
| 06.03.2026 | 09:04:46.685 | 7,900 G | - | - | - | - |
| 05.03.2026 | 18:29:29.007 | 7,870 G | - | - | - | - |
| 05.03.2026 | 18:29:29.007 | 7,870 G | - | - | - | - |
| 05.03.2026 | 10:49:27.053 | 8,110 G | - | - | - | - |
| 05.03.2026 | 09:12:32.725 | 8,030 G | - | - | - | - |
| 04.03.2026 | 19:41:42.682 | 8,010 G | - | - | - | - |
| 04.03.2026 | 19:41:42.682 | 8,010 G | - | - | - | - |
| 04.03.2026 | 17:55:51.020 | 8,010 G | - | - | - | - |
| 04.03.2026 | 15:24:28.901 | 7,980 G | - | - | - | - |
| 04.03.2026 | 10:48:22.030 | 7,880 G | - | - | - | - |
| 04.03.2026 | 08:59:13.785 | 7,810 G | - | - | - | - |
| 03.03.2026 | 19:19:30.736 | 7,870 G | - | - | - | - |
| 03.03.2026 | 19:19:30.736 | 7,870 G | - | - | - | - |
| 03.03.2026 | 16:55:27.873 | 7,760 G | - | - | - | - |
| 03.03.2026 | 14:38:57.246 | 7,820 G | - | - | - | - |
| 03.03.2026 | 10:44:27.837 | 7,820 G | - | - | - | - |
| 03.03.2026 | 09:00:06.385 | 7,970 G | - | - | - | - |
| 02.03.2026 | 19:26:01.640 | 7,980 G | - | - | - | - |
| 02.03.2026 | 19:26:01.640 | 7,980 G | - | - | - | - |
| 02.03.2026 | 17:30:25.559 | 7,960 G | - | - | - | - |
| 02.03.2026 | 15:19:34.800 | 7,770 G | - | - | - | - |
| 02.03.2026 | 15:11:03.791 | 7,760 G | - | - | - | - |
| 02.03.2026 | 10:44:22.283 | 7,770 G | - | - | - | - |
| 02.03.2026 | 08:53:04.914 | 7,640 G | - | - | - | - |
| 27.02.2026 | 18:35:18.817 | 7,810 G | - | - | 200,000 | 1.591,000 |
| 27.02.2026 | 18:35:18.817 | 7,810 G | - | - | 200,000 | 1.591,000 |
| 27.02.2026 | 16:24:27.171 | 7,860 G | - | - | 200,000 | 1.591,000 |
| 27.02.2026 | 14:30:32.469 | 7,950 BZ | 100 | 795,000 | 200,000 | 1.591,000 |
| 27.02.2026 | 14:27:23.503 | 7,960 BZ | 100 | 796,000 | 100,000 | 796,000 |
| 27.02.2026 | 11:50:42.119 | 8,010 G | - | - | - | - |
| 27.02.2026 | 09:39:56.109 | 8,000 G | - | - | - | - |
| 26.02.2026 | 18:44:07.424 | 7,920 G | - | - | - | - |
| 26.02.2026 | 18:44:07.424 | 7,920 G | - | - | - | - |
| 26.02.2026 | 16:28:21.265 | 7,930 G | - | - | - | - |
| 26.02.2026 | 10:59:06.175 | 8,090 G | - | - | - | - |
| 26.02.2026 | 09:39:39.234 | 8,050 G | - | - | - | - |
| 25.02.2026 | 18:25:42.109 | 8,080 G | - | - | - | - |
| 25.02.2026 | 18:25:42.109 | 8,080 G | - | - | - | - |
| 25.02.2026 | 15:49:33.963 | 8,110 G | - | - | - | - |
| 25.02.2026 | 11:11:23.303 | 8,020 G | - | - | - | - |
| 25.02.2026 | 09:35:49.716 | 7,980 G | - | - | - | - |
| 24.02.2026 | 18:07:28.226 | 7,980 G | - | - | 100,000 | 800,000 |
| 24.02.2026 | 18:07:28.226 | 7,980 G | - | - | 100,000 | 800,000 |
| 24.02.2026 | 18:07:28.226 | 7,980 G | - | - | 100,000 | 800,000 |
| 24.02.2026 | 18:07:28.226 | 7,980 G | - | - | 100,000 | 800,000 |
| 24.02.2026 | 16:30:33.922 | 8,000 BZ | 100 | 800,000 | 100,000 | 800,000 |
| 24.02.2026 | 16:30:33.922 | 8,000 BZ | 100 | 800,000 | 100,000 | 800,000 |
| 24.02.2026 | 15:38:10.492 | 7,860 G | - | - | - | - |
| 24.02.2026 | 15:38:10.492 | 7,860 G | - | - | - | - |
| 24.02.2026 | 10:45:25.243 | 7,850 G | - | - | - | - |
| 24.02.2026 | 10:45:25.243 | 7,850 G | - | - | - | - |
| 23.02.2026 | 19:43:42.353 | 7,780 G | - | - | - | - |
| 23.02.2026 | 19:43:42.353 | 7,780 G | - | - | - | - |
| 23.02.2026 | 17:56:25.963 | 7,720 G | - | - | - | - |
| 23.02.2026 | 15:24:04.939 | 7,750 G | - | - | - | - |
| 23.02.2026 | 09:21:51.719 | 7,730 G | - | - | - | - |
| 20.02.2026 | 19:45:55.326 | 7,810 G | - | - | - | - |
| 20.02.2026 | 19:45:55.326 | 7,810 G | - | - | - | - |
| 20.02.2026 | 17:51:54.001 | 7,800 G | - | - | - | - |
| 20.02.2026 | 14:49:01.135 | 7,670 G | - | - | - | - |
| 20.02.2026 | 09:41:29.185 | 7,730 G | - | - | - | - |
| 19.02.2026 | 19:29:00.695 | 7,680 G | - | - | - | - |
| 19.02.2026 | 19:29:00.695 | 7,680 G | - | - | - | - |
| 19.02.2026 | 17:51:52.691 | 7,700 G | - | - | - | - |
| 19.02.2026 | 15:21:14.497 | 7,700 G | - | - | - | - |
| 19.02.2026 | 15:13:27.674 | 7,700 G | - | - | - | - |
| 19.02.2026 | 10:53:35.286 | 7,720 G | - | - | - | - |
| 19.02.2026 | 09:30:21.869 | 7,750 G | - | - | - | - |
| 18.02.2026 | 19:32:08.792 | 7,800 G | - | - | - | - |
| 18.02.2026 | 19:32:08.792 | 7,800 G | - | - | - | - |