B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 17:00:08.415 | 9,420 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 16:00:08.421 | 9,500 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 15:00:05.634 | 9,400 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 14:01:05.143 | 9,390 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 13:00:04.485 | 9,360 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 12:01:43.118 | 9,340 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 11:00:03.849 | 9,360 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 10:00:02.442 | 9,380 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 09:24:34.773 | 9,350 G | - | - | 20,000 | 188,400 |
| 22.06.2026 | 09:19:09.299 | 9,420 BZ | 10 | 94,200 | 20,000 | 188,400 |
| 22.06.2026 | 09:19:05.588 | 9,420 BZ | 10 | 94,200 | 10,000 | 94,200 |
| 22.06.2026 | 09:00:03.563 | 9,340 G | - | - | - | - |
| 19.06.2026 | 19:00:03.222 | 9,300 G | - | - | - | - |
| 19.06.2026 | 19:00:03.222 | 9,300 G | - | - | - | - |
| 19.06.2026 | 18:00:03.080 | 9,310 G | - | - | - | - |
| 19.06.2026 | 17:00:05.343 | 9,310 G | - | - | - | - |
| 19.06.2026 | 16:00:07.892 | 9,300 G | - | - | - | - |
| 19.06.2026 | 15:00:05.391 | 9,270 G | - | - | - | - |
| 19.06.2026 | 14:01:03.331 | 9,280 G | - | - | - | - |
| 19.06.2026 | 13:00:03.583 | 9,270 G | - | - | - | - |
| 19.06.2026 | 11:37:22.419 | 9,250 G | - | - | - | - |
| 19.06.2026 | 11:00:05.271 | 9,250 G | - | - | - | - |
| 19.06.2026 | 10:00:04.922 | 9,260 G | - | - | - | - |
| 19.06.2026 | 09:40:54.692 | 9,250 G | - | - | - | - |
| 19.06.2026 | 09:00:02.865 | 9,170 G | - | - | - | - |
| 19.06.2026 | 08:00:04.516 | 9,180 G | - | - | - | - |
| 18.06.2026 | 19:00:04.924 | 9,160 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 19:00:04.924 | 9,160 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 18:00:10.955 | 9,160 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 17:00:05.503 | 9,120 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 16:00:07.014 | 8,990 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 14:01:05.612 | 9,040 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 13:00:04.435 | 9,060 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 12:16:35.962 | 9,060 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 12:00:04.061 | 9,020 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 11:58:46.378 | 9,020 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 11:00:10.030 | 9,020 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 10:00:03.147 | 9,000 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 09:00:03.392 | 9,040 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 08:59:06.796 | 9,030 G | - | - | 1.000,000 | 9.025,000 |
| 18.06.2026 | 08:04:13.372 | 9,030 BZ | 500 | 4.515,000 | 1.000,000 | 9.025,000 |
| 18.06.2026 | 08:00:01.537 | 9,020 BZ | 500 | 4.510,000 | 500,000 | 4.510,000 |
| 17.06.2026 | 18:00:07.912 | 9,130 G | - | - | - | - |
| 17.06.2026 | 18:00:07.912 | 9,130 G | - | - | - | - |
| 17.06.2026 | 17:00:09.512 | 9,060 G | - | - | - | - |
| 17.06.2026 | 16:00:14.457 | 9,060 G | - | - | - | - |
| 17.06.2026 | 15:00:03.568 | 9,030 G | - | - | - | - |
| 17.06.2026 | 14:01:07.455 | 9,020 G | - | - | - | - |
| 17.06.2026 | 13:00:01.897 | 9,030 G | - | - | - | - |
| 17.06.2026 | 12:00:06.480 | 9,030 G | - | - | - | - |
| 17.06.2026 | 11:00:03.895 | 9,040 G | - | - | - | - |
| 17.06.2026 | 10:00:07.218 | 9,010 G | - | - | - | - |
| 17.06.2026 | 09:56:05.362 | 8,990 G | - | - | - | - |
| 17.06.2026 | 09:00:03.809 | 9,000 G | - | - | - | - |
| 17.06.2026 | 08:00:05.879 | 8,980 G | - | - | - | - |
| 16.06.2026 | 19:00:03.765 | 9,020 G | - | - | - | - |
| 16.06.2026 | 19:00:03.765 | 9,020 G | - | - | - | - |
| 16.06.2026 | 18:00:08.677 | 9,020 G | - | - | - | - |
| 16.06.2026 | 17:00:09.884 | 9,010 G | - | - | - | - |
| 16.06.2026 | 16:00:05.841 | 9,190 G | - | - | - | - |
| 16.06.2026 | 15:00:06.016 | 9,160 G | - | - | - | - |
| 16.06.2026 | 14:01:06.250 | 9,200 G | - | - | - | - |
| 16.06.2026 | 13:00:05.475 | 9,190 G | - | - | - | - |
| 16.06.2026 | 12:00:09.902 | 9,190 G | - | - | - | - |
| 16.06.2026 | 11:00:05.149 | 9,170 G | - | - | - | - |
| 16.06.2026 | 10:00:07.136 | 9,160 G | - | - | - | - |
| 16.06.2026 | 09:59:50.848 | 9,160 G | - | - | - | - |
| 16.06.2026 | 09:00:04.030 | 9,170 G | - | - | - | - |
| 16.06.2026 | 08:00:03.151 | 9,170 G | - | - | - | - |
| 15.06.2026 | 19:00:03.730 | 9,160 G | - | - | 3.600,000 | 32.988,000 |
| 15.06.2026 | 19:00:03.730 | 9,160 G | - | - | 3.600,000 | 32.988,000 |
| 15.06.2026 | 19:00:03.730 | 9,160 G | - | - | 3.600,000 | 32.988,000 |
| 15.06.2026 | 19:00:03.730 | 9,160 G | - | - | 3.600,000 | 32.988,000 |
| 15.06.2026 | 18:00:06.842 | 9,160 G | - | - | 3.600,000 | 32.988,000 |
| 15.06.2026 | 18:00:06.842 | 9,160 G | - | - | 3.600,000 | 32.988,000 |
| 15.06.2026 | 17:03:04.983 | 9,130 BZ | 600 | 5.478,000 | 3.600,000 | 32.988,000 |
| 15.06.2026 | 17:03:04.983 | 9,130 BZ | 600 | 5.478,000 | 3.600,000 | 32.988,000 |
| 15.06.2026 | 17:00:06.779 | 9,110 G | - | - | 3.000,000 | 27.510,000 |
| 15.06.2026 | 17:00:06.779 | 9,110 G | - | - | 3.000,000 | 27.510,000 |
| 15.06.2026 | 16:27:39.974 | 9,170 BZ | 3.000 | 27.510,000 | 3.000,000 | 27.510,000 |
| 15.06.2026 | 16:27:39.974 | 9,170 BZ | 3.000 | 27.510,000 | 3.000,000 | 27.510,000 |
| 15.06.2026 | 15:00:07.860 | 9,330 G | - | - | - | - |
| 15.06.2026 | 15:00:07.860 | 9,330 G | - | - | - | - |
| 15.06.2026 | 14:01:04.029 | 9,340 G | - | - | - | - |
| 15.06.2026 | 14:01:04.029 | 9,340 G | - | - | - | - |
| 15.06.2026 | 13:00:06.981 | 9,330 G | - | - | - | - |
| 15.06.2026 | 13:00:06.981 | 9,330 G | - | - | - | - |
| 15.06.2026 | 12:00:05.491 | 9,320 G | - | - | - | - |
| 15.06.2026 | 12:00:05.491 | 9,320 G | - | - | - | - |
| 15.06.2026 | 11:00:05.113 | 9,350 G | - | - | - | - |
| 15.06.2026 | 11:00:05.113 | 9,350 G | - | - | - | - |
| 15.06.2026 | 10:00:03.514 | 9,330 G | - | - | - | - |
| 15.06.2026 | 10:00:03.514 | 9,330 G | - | - | - | - |
| 15.06.2026 | 09:25:27.756 | 9,320 G | - | - | - | - |
| 15.06.2026 | 09:25:27.756 | 9,320 G | - | - | - | - |
| 15.06.2026 | 09:00:03.938 | 9,350 G | - | - | - | - |
| 15.06.2026 | 09:00:03.938 | 9,350 G | - | - | - | - |
| 15.06.2026 | 08:00:04.841 | 9,330 G | - | - | - | - |
| 15.06.2026 | 08:00:04.841 | 9,330 G | - | - | - | - |
| 12.06.2026 | 19:00:04.175 | 9,210 G | - | - | 3.600,000 | 33.192,000 |