Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 19:50:02.357 | 5,620 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 5,620 G | - | - | - | - |
| 30.06.2025 | 19:30:04.488 | 5,600 G | - | - | - | - |
| 30.06.2025 | 19:10:32.777 | 5,600 G | - | - | - | - |
| 30.06.2025 | 19:00:05.797 | 5,610 G | - | - | - | - |
| 30.06.2025 | 18:30:05.171 | 5,580 G | - | - | - | - |
| 30.06.2025 | 18:11:06.403 | 5,590 G | - | - | - | - |
| 30.06.2025 | 18:00:03.050 | 5,580 G | - | - | - | - |
| 30.06.2025 | 17:30:04.745 | 5,570 G | - | - | - | - |
| 30.06.2025 | 17:11:07.731 | 5,560 G | - | - | - | - |
| 30.06.2025 | 17:00:04.221 | 5,540 G | - | - | - | - |
| 30.06.2025 | 16:30:04.789 | 5,530 G | - | - | - | - |
| 30.06.2025 | 16:10:31.567 | 5,520 G | - | - | - | - |
| 30.06.2025 | 16:00:04.547 | 5,490 G | - | - | - | - |
| 30.06.2025 | 15:30:05.942 | 5,530 G | - | - | - | - |
| 30.06.2025 | 15:11:36.360 | 5,540 G | - | - | - | - |
| 30.06.2025 | 15:00:05.987 | 5,540 G | - | - | - | - |
| 30.06.2025 | 14:30:03.734 | 5,530 G | - | - | - | - |
| 30.06.2025 | 14:10:33.752 | 5,530 G | - | - | - | - |
| 30.06.2025 | 14:00:05.131 | 5,520 G | - | - | - | - |
| 30.06.2025 | 13:30:08.437 | 5,500 G | - | - | - | - |
| 30.06.2025 | 13:10:34.074 | 5,500 G | - | - | - | - |
| 30.06.2025 | 13:00:05.583 | 5,520 G | - | - | - | - |
| 30.06.2025 | 12:30:05.001 | 5,510 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 5,490 G | - | - | - | - |
| 30.06.2025 | 12:00:04.698 | 5,480 G | - | - | - | - |
| 30.06.2025 | 11:30:06.248 | 5,470 G | - | - | - | - |
| 30.06.2025 | 11:10:33.739 | 5,460 G | - | - | - | - |
| 30.06.2025 | 11:00:05.347 | 5,470 G | - | - | - | - |
| 30.06.2025 | 10:30:04.511 | 5,490 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 5,500 G | - | - | - | - |
| 30.06.2025 | 10:00:05.178 | 5,500 G | - | - | - | - |
| 30.06.2025 | 09:30:04.870 | 5,510 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 5,520 G | - | - | - | - |
| 30.06.2025 | 09:00:05.176 | 5,560 G | - | - | - | - |
| 30.06.2025 | 08:30:04.835 | 5,550 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,550 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,550 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,550 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 5,550 G | - | - | - | - |
| 27.06.2025 | 19:30:03.326 | 5,560 G | - | - | - | - |
| 27.06.2025 | 19:30:03.326 | 5,560 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 5,570 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 5,570 G | - | - | - | - |
| 27.06.2025 | 19:00:04.390 | 5,570 G | - | - | - | - |
| 27.06.2025 | 19:00:04.390 | 5,570 G | - | - | - | - |
| 27.06.2025 | 18:30:05.668 | 5,580 G | - | - | - | - |
| 27.06.2025 | 18:30:05.668 | 5,580 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 5,580 G | - | - | - | - |
| 27.06.2025 | 18:10:35.196 | 5,580 G | - | - | - | - |
| 27.06.2025 | 18:00:05.926 | 5,580 G | - | - | - | - |
| 27.06.2025 | 18:00:05.926 | 5,580 G | - | - | - | - |
| 27.06.2025 | 17:30:05.323 | 5,570 G | - | - | - | - |
| 27.06.2025 | 17:30:05.323 | 5,570 G | - | - | - | - |
| 27.06.2025 | 17:10:34.858 | 5,590 G | - | - | - | - |
| 27.06.2025 | 17:10:34.858 | 5,590 G | - | - | - | - |
| 27.06.2025 | 17:00:04.586 | 5,590 G | - | - | - | - |
| 27.06.2025 | 17:00:04.586 | 5,590 G | - | - | - | - |
| 27.06.2025 | 16:30:03.643 | 5,580 G | - | - | - | - |
| 27.06.2025 | 16:30:03.643 | 5,580 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 5,590 G | - | - | - | - |
| 27.06.2025 | 16:10:35.068 | 5,590 G | - | - | - | - |
| 27.06.2025 | 16:00:04.266 | 5,600 G | - | - | - | - |
| 27.06.2025 | 16:00:04.266 | 5,600 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 5,620 G | - | - | - | - |
| 27.06.2025 | 15:11:36.598 | 5,620 G | - | - | - | - |
| 27.06.2025 | 15:00:06.033 | 5,620 G | - | - | - | - |
| 27.06.2025 | 15:00:06.033 | 5,620 G | - | - | - | - |
| 27.06.2025 | 14:30:05.382 | 5,650 G | - | - | - | - |
| 27.06.2025 | 14:30:05.382 | 5,650 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 5,630 G | - | - | - | - |
| 27.06.2025 | 14:11:08.283 | 5,630 G | - | - | - | - |
| 27.06.2025 | 14:00:03.473 | 5,630 G | - | - | - | - |
| 27.06.2025 | 14:00:03.473 | 5,630 G | - | - | - | - |
| 27.06.2025 | 13:30:05.504 | 5,620 G | - | - | - | - |
| 27.06.2025 | 13:30:05.504 | 5,620 G | - | - | - | - |
| 27.06.2025 | 13:10:32.587 | 5,620 G | - | - | - | - |
| 27.06.2025 | 13:10:32.587 | 5,620 G | - | - | - | - |
| 27.06.2025 | 13:00:04.653 | 5,620 G | - | - | - | - |
| 27.06.2025 | 13:00:04.653 | 5,620 G | - | - | - | - |
| 27.06.2025 | 12:30:07.289 | 5,620 G | - | - | - | - |
| 27.06.2025 | 12:30:07.289 | 5,620 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 5,620 G | - | - | - | - |
| 27.06.2025 | 12:11:38.178 | 5,620 G | - | - | - | - |
| 27.06.2025 | 12:00:04.698 | 5,620 G | - | - | - | - |
| 27.06.2025 | 12:00:04.698 | 5,620 G | - | - | - | - |
| 27.06.2025 | 11:30:04.819 | 5,630 G | - | - | - | - |
| 27.06.2025 | 11:30:04.819 | 5,630 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 5,640 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 5,640 G | - | - | - | - |
| 27.06.2025 | 11:00:04.791 | 5,650 G | - | - | - | - |
| 27.06.2025 | 11:00:04.791 | 5,650 G | - | - | - | - |
| 27.06.2025 | 10:30:04.133 | 5,620 G | - | - | - | - |
| 27.06.2025 | 10:30:04.133 | 5,620 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 5,620 G | - | - | - | - |
| 27.06.2025 | 10:10:32.706 | 5,620 G | - | - | - | - |
| 27.06.2025 | 10:00:05.868 | 5,620 G | - | - | - | - |
| 27.06.2025 | 10:00:05.868 | 5,620 G | - | - | - | - |
| 27.06.2025 | 09:30:04.004 | 5,610 G | - | - | - | - |
| 27.06.2025 | 09:30:04.004 | 5,610 G | - | - | - | - |