B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:44:27.024 | 6,100 G | - | - | - | - |
| 29.08.2025 | 19:44:27.024 | 6,100 G | - | - | - | - |
| 29.08.2025 | 18:22:47.553 | 6,110 G | - | - | - | - |
| 29.08.2025 | 18:11:20.639 | 6,110 G | - | - | - | - |
| 29.08.2025 | 16:16:36.775 | 6,120 G | - | - | - | - |
| 29.08.2025 | 15:22:53.634 | 6,140 G | - | - | - | - |
| 29.08.2025 | 12:52:56.818 | 6,130 G | - | - | - | - |
| 29.08.2025 | 12:35:20.083 | 6,130 G | - | - | - | - |
| 28.08.2025 | 19:23:05.331 | 6,180 G | - | - | - | - |
| 28.08.2025 | 19:23:05.331 | 6,180 G | - | - | - | - |
| 28.08.2025 | 17:35:50.131 | 6,210 G | - | - | - | - |
| 28.08.2025 | 15:04:57.397 | 6,200 G | - | - | - | - |
| 28.08.2025 | 10:47:56.789 | 6,180 G | - | - | - | - |
| 28.08.2025 | 09:05:44.081 | 6,180 G | - | - | - | - |
| 27.08.2025 | 19:20:57.741 | 6,130 G | - | - | - | - |
| 27.08.2025 | 19:20:57.741 | 6,130 G | - | - | - | - |
| 27.08.2025 | 17:29:55.852 | 6,150 G | - | - | - | - |
| 27.08.2025 | 15:07:37.680 | 6,190 G | - | - | - | - |
| 27.08.2025 | 10:46:33.707 | 6,190 G | - | - | - | - |
| 27.08.2025 | 09:09:46.074 | 6,220 G | - | - | - | - |
| 26.08.2025 | 19:28:14.439 | 6,190 G | - | - | - | - |
| 26.08.2025 | 19:28:14.439 | 6,190 G | - | - | - | - |
| 26.08.2025 | 17:51:23.159 | 6,200 G | - | - | - | - |
| 26.08.2025 | 15:23:38.050 | 6,210 G | - | - | - | - |
| 26.08.2025 | 12:51:05.301 | 6,190 G | - | - | - | - |
| 26.08.2025 | 08:59:30.008 | 6,190 G | - | - | - | - |
| 25.08.2025 | 19:19:20.795 | 6,220 G | - | - | - | - |
| 25.08.2025 | 19:19:20.795 | 6,220 G | - | - | - | - |
| 25.08.2025 | 17:26:05.535 | 6,200 G | - | - | - | - |
| 25.08.2025 | 15:00:06.321 | 6,240 G | - | - | - | - |
| 25.08.2025 | 10:44:58.159 | 6,260 G | - | - | - | - |
| 25.08.2025 | 09:03:05.592 | 6,290 G | - | - | - | - |
| 22.08.2025 | 19:27:04.145 | 6,330 G | - | - | - | - |
| 22.08.2025 | 19:27:04.145 | 6,330 G | - | - | - | - |
| 22.08.2025 | 17:48:08.724 | 6,310 G | - | - | - | - |
| 22.08.2025 | 15:21:52.126 | 6,180 G | - | - | - | - |
| 22.08.2025 | 10:48:09.236 | 6,180 G | - | - | - | - |
| 22.08.2025 | 09:13:24.283 | 6,160 G | - | - | - | - |
| 21.08.2025 | 19:25:46.597 | 6,140 G | - | - | - | - |
| 21.08.2025 | 19:25:46.597 | 6,140 G | - | - | - | - |
| 21.08.2025 | 17:47:57.329 | 6,180 G | - | - | - | - |
| 21.08.2025 | 15:20:59.107 | 6,220 G | - | - | - | - |
| 21.08.2025 | 10:48:47.067 | 6,220 G | - | - | - | - |
| 21.08.2025 | 09:12:28.727 | 6,240 G | - | - | - | - |
| 20.08.2025 | 18:31:25.561 | 6,230 G | - | - | 822,000 | 5.162,160 |
| 20.08.2025 | 18:31:25.561 | 6,230 G | - | - | 822,000 | 5.162,160 |
| 20.08.2025 | 15:46:06.263 | 6,290 G | - | - | 822,000 | 5.162,160 |
| 20.08.2025 | 13:35:39.485 | 6,280 BZ | 411 | 2.581,080 | 822,000 | 5.162,160 |
| 20.08.2025 | 13:32:59.169 | 6,280 BZ | 411 | 2.581,080 | 411,000 | 2.581,080 |
| 20.08.2025 | 10:51:05.044 | 6,270 G | - | - | - | - |
| 20.08.2025 | 09:11:45.804 | 6,270 G | - | - | - | - |
| 19.08.2025 | 18:28:00.654 | 6,320 G | - | - | - | - |
| 19.08.2025 | 18:28:00.654 | 6,320 G | - | - | - | - |
| 19.08.2025 | 16:27:22.220 | 6,340 G | - | - | - | - |
| 19.08.2025 | 14:24:54.201 | 6,320 G | - | - | - | - |
| 19.08.2025 | 10:07:34.082 | 6,310 G | - | - | - | - |
| 18.08.2025 | 19:19:47.530 | 6,330 G | - | - | - | - |
| 18.08.2025 | 19:19:47.530 | 6,330 G | - | - | - | - |
| 18.08.2025 | 17:28:03.664 | 6,280 G | - | - | - | - |
| 18.08.2025 | 14:58:33.456 | 6,290 G | - | - | - | - |
| 18.08.2025 | 10:47:17.886 | 6,300 G | - | - | - | - |
| 18.08.2025 | 09:09:41.274 | 6,260 G | - | - | - | - |
| 15.08.2025 | 19:28:50.221 | 6,200 G | - | - | - | - |
| 15.08.2025 | 19:28:50.221 | 6,200 G | - | - | - | - |
| 15.08.2025 | 17:54:11.950 | 6,020 G | - | - | - | - |
| 15.08.2025 | 15:23:19.693 | 5,960 G | - | - | - | - |
| 15.08.2025 | 10:48:21.335 | 6,000 G | - | - | - | - |
| 15.08.2025 | 09:12:53.151 | 6,000 G | - | - | - | - |
| 14.08.2025 | 19:25:18.570 | 5,980 G | - | - | - | - |
| 14.08.2025 | 19:25:18.570 | 5,980 G | - | - | - | - |
| 14.08.2025 | 17:42:03.516 | 5,970 G | - | - | - | - |
| 14.08.2025 | 15:20:21.894 | 6,010 G | - | - | - | - |
| 14.08.2025 | 15:14:33.238 | 6,010 G | - | - | - | - |
| 14.08.2025 | 10:46:32.700 | 6,050 G | - | - | - | - |
| 14.08.2025 | 09:11:43.137 | 6,040 G | - | - | - | - |
| 13.08.2025 | 19:22:08.223 | 5,970 G | - | - | 1.000,000 | 6.000,000 |
| 13.08.2025 | 19:22:08.223 | 5,970 G | - | - | 1.000,000 | 6.000,000 |
| 13.08.2025 | 17:33:30.896 | 6,000 G | - | - | 1.000,000 | 6.000,000 |
| 13.08.2025 | 15:09:25.501 | 5,960 G | - | - | 1.000,000 | 6.000,000 |
| 13.08.2025 | 13:25:13.855 | 6,000 BZ | 500 | 3.000,000 | 1.000,000 | 6.000,000 |
| 13.08.2025 | 13:24:52.698 | 6,000 BZ | 500 | 3.000,000 | 500,000 | 3.000,000 |
| 13.08.2025 | 10:46:20.254 | 5,990 G | - | - | - | - |
| 13.08.2025 | 09:14:53.911 | 5,950 G | - | - | - | - |
| 12.08.2025 | 18:44:20.379 | 5,960 G | - | - | - | - |
| 12.08.2025 | 18:44:20.379 | 5,960 G | - | - | - | - |
| 12.08.2025 | 16:53:53.836 | 5,960 G | - | - | - | - |
| 12.08.2025 | 14:47:10.038 | 6,000 G | - | - | - | - |
| 12.08.2025 | 11:29:21.150 | 6,000 G | - | - | - | - |
| 12.08.2025 | 11:27:47.085 | 6,000 G | - | - | - | - |
| 12.08.2025 | 09:12:14.289 | 6,020 G | - | - | - | - |
| 11.08.2025 | 19:21:00.997 | 5,970 G | - | - | - | - |
| 11.08.2025 | 19:21:00.997 | 5,970 G | - | - | - | - |
| 11.08.2025 | 17:31:06.554 | 5,970 G | - | - | - | - |
| 11.08.2025 | 15:08:45.370 | 5,960 G | - | - | - | - |
| 11.08.2025 | 10:48:20.478 | 5,980 G | - | - | - | - |
| 11.08.2025 | 09:04:56.505 | 6,030 G | - | - | - | - |
| 08.08.2025 | 19:21:03.915 | 6,120 G | - | - | - | - |
| 08.08.2025 | 19:21:03.915 | 6,120 G | - | - | - | - |
| 08.08.2025 | 17:29:55.912 | 6,120 G | - | - | - | - |
| 08.08.2025 | 15:04:05.440 | 6,140 G | - | - | - | - |