B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11:00:07.449 | 8,110 G | - | - | - | - |
| 09.09.2026 | 10:00:05.670 | 8,140 G | - | - | - | - |
| 09.09.2026 | 09:48:33.919 | 8,140 G | - | - | - | - |
| 09.09.2026 | 09:00:03.948 | 8,090 G | - | - | - | - |
| 09.09.2026 | 08:00:05.592 | 8,100 G | - | - | - | - |
| 08.09.2026 | 19:00:11.910 | 8,130 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 19:00:11.910 | 8,130 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 18:00:07.818 | 8,140 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 17:00:06.070 | 8,150 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 15:00:06.865 | 8,050 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 14:01:06.005 | 8,030 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 13:00:05.805 | 8,030 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 12:00:11.784 | 8,030 G | - | - | 5,000 | 40,100 |
| 08.09.2026 | 11:14:07.178 | 8,020 BZ | 5 | 40,100 | 5,000 | 40,100 |
| 08.09.2026 | 11:04:06.703 | 8,010 G | - | - | - | - |
| 08.09.2026 | 11:00:07.492 | 8,010 G | - | - | - | - |
| 08.09.2026 | 10:00:05.732 | 8,010 G | - | - | - | - |
| 08.09.2026 | 09:56:09.591 | 8,010 G | - | - | - | - |
| 08.09.2026 | 09:00:04.272 | 8,020 G | - | - | - | - |
| 08.09.2026 | 08:00:04.335 | 8,040 G | - | - | - | - |
| 07.09.2026 | 19:00:03.188 | 8,010 G | - | - | 1.080,000 | 8.667,000 |
| 07.09.2026 | 19:00:03.188 | 8,010 G | - | - | 1.080,000 | 8.667,000 |
| 07.09.2026 | 18:00:05.682 | 8,010 G | - | - | 1.080,000 | 8.667,000 |
| 07.09.2026 | 17:00:15.105 | 8,020 G | - | - | 1.080,000 | 8.667,000 |
| 07.09.2026 | 16:36:51.437 | 8,020 BZ | 540 | 4.330,800 | 1.080,000 | 8.667,000 |
| 07.09.2026 | 16:34:16.507 | 8,030 BZ | 540 | 4.336,200 | 540,000 | 4.336,200 |
| 07.09.2026 | 16:04:42.004 | 8,020 G | - | - | - | - |
| 07.09.2026 | 15:00:13.735 | 8,000 G | - | - | - | - |
| 07.09.2026 | 14:01:04.947 | 7,980 G | - | - | - | - |
| 07.09.2026 | 13:00:03.150 | 7,990 G | - | - | - | - |
| 07.09.2026 | 12:00:05.464 | 8,000 G | - | - | - | - |
| 07.09.2026 | 11:00:04.556 | 7,990 G | - | - | - | - |
| 07.09.2026 | 10:00:03.175 | 7,990 G | - | - | - | - |
| 07.09.2026 | 09:48:38.949 | 7,970 G | - | - | - | - |
| 07.09.2026 | 09:00:07.674 | 7,910 G | - | - | - | - |
| 07.09.2026 | 08:00:05.723 | 7,890 G | - | - | - | - |
| 04.09.2026 | 19:00:05.087 | 7,880 G | - | - | - | - |
| 04.09.2026 | 19:00:05.087 | 7,880 G | - | - | - | - |
| 04.09.2026 | 18:00:03.474 | 7,860 G | - | - | - | - |
| 04.09.2026 | 16:02:40.037 | 7,890 G | - | - | - | - |
| 04.09.2026 | 15:00:05.512 | 7,860 G | - | - | - | - |
| 04.09.2026 | 14:01:08.648 | 7,890 G | - | - | - | - |
| 04.09.2026 | 13:00:03.601 | 7,880 G | - | - | - | - |
| 04.09.2026 | 12:00:03.944 | 7,870 G | - | - | - | - |
| 04.09.2026 | 11:00:08.610 | 7,870 G | - | - | - | - |
| 04.09.2026 | 10:00:07.205 | 7,860 G | - | - | - | - |
| 04.09.2026 | 09:50:45.491 | 7,860 G | - | - | - | - |
| 04.09.2026 | 09:00:04.996 | 7,850 G | - | - | - | - |
| 04.09.2026 | 08:00:04.748 | 7,850 G | - | - | - | - |
| 03.09.2026 | 19:00:03.598 | 7,830 G | - | - | - | - |
| 03.09.2026 | 19:00:03.598 | 7,830 G | - | - | - | - |
| 03.09.2026 | 18:00:05.841 | 7,840 G | - | - | - | - |
| 03.09.2026 | 17:04:47.262 | 7,840 G | - | - | - | - |
| 03.09.2026 | 16:00:05.179 | 7,780 G | - | - | - | - |
| 03.09.2026 | 15:00:03.696 | 7,840 G | - | - | - | - |
| 03.09.2026 | 14:01:05.557 | 7,810 G | - | - | - | - |
| 03.09.2026 | 13:00:07.606 | 7,810 G | - | - | - | - |
| 03.09.2026 | 12:00:09.044 | 7,810 G | - | - | - | - |
| 03.09.2026 | 11:00:06.429 | 7,820 G | - | - | - | - |
| 03.09.2026 | 09:55:56.447 | 7,840 G | - | - | - | - |
| 03.09.2026 | 09:04:08.204 | 7,800 G | - | - | - | - |
| 03.09.2026 | 09:00:03.897 | 7,800 G | - | - | - | - |
| 03.09.2026 | 08:00:04.542 | 7,780 G | - | - | - | - |
| 02.09.2026 | 19:00:07.259 | 7,760 G | - | - | - | - |
| 02.09.2026 | 19:00:07.259 | 7,760 G | - | - | - | - |
| 02.09.2026 | 18:00:04.055 | 7,760 G | - | - | - | - |
| 02.09.2026 | 15:00:08.441 | 7,750 G | - | - | - | - |
| 02.09.2026 | 14:01:06.125 | 7,730 G | - | - | - | - |
| 02.09.2026 | 13:00:10.836 | 7,740 G | - | - | - | - |
| 02.09.2026 | 12:00:05.546 | 7,750 G | - | - | - | - |
| 02.09.2026 | 11:00:03.705 | 7,760 G | - | - | - | - |
| 02.09.2026 | 10:00:04.197 | 7,770 G | - | - | - | - |
| 02.09.2026 | 09:00:04.898 | 7,820 G | - | - | - | - |
| 01.09.2026 | 19:00:03.174 | 7,830 G | - | - | - | - |
| 01.09.2026 | 19:00:03.174 | 7,830 G | - | - | - | - |
| 01.09.2026 | 18:00:03.462 | 7,840 G | - | - | - | - |
| 01.09.2026 | 17:02:02.846 | 7,810 G | - | - | - | - |
| 01.09.2026 | 16:00:06.206 | 7,820 G | - | - | - | - |
| 01.09.2026 | 15:00:05.746 | 7,830 G | - | - | - | - |
| 01.09.2026 | 14:01:02.668 | 7,850 G | - | - | - | - |
| 01.09.2026 | 13:00:05.841 | 7,880 G | - | - | - | - |
| 01.09.2026 | 12:00:10.083 | 7,880 G | - | - | - | - |
| 01.09.2026 | 11:00:12.904 | 7,890 G | - | - | - | - |
| 01.09.2026 | 10:00:05.741 | 7,930 G | - | - | - | - |
| 01.09.2026 | 09:58:46.584 | 7,930 G | - | - | - | - |
| 01.09.2026 | 09:00:04.306 | 7,950 G | - | - | - | - |
| 01.09.2026 | 08:00:06.181 | 7,940 G | - | - | - | - |
| 31.08.2026 | 19:00:05.882 | 7,900 G | - | - | 320,000 | 2.556,800 |
| 31.08.2026 | 19:00:05.882 | 7,900 G | - | - | 320,000 | 2.556,800 |
| 31.08.2026 | 18:00:03.904 | 7,900 G | - | - | 320,000 | 2.556,800 |
| 31.08.2026 | 15:00:04.946 | 7,960 G | - | - | 320,000 | 2.556,800 |
| 31.08.2026 | 14:01:05.871 | 7,960 G | - | - | 320,000 | 2.556,800 |
| 31.08.2026 | 13:00:06.351 | 7,960 G | - | - | 320,000 | 2.556,800 |
| 31.08.2026 | 12:19:41.560 | 7,990 BZ | 160 | 1.278,400 | 320,000 | 2.556,800 |
| 31.08.2026 | 12:18:54.284 | 7,990 BZ | 160 | 1.278,400 | 160,000 | 1.278,400 |
| 31.08.2026 | 12:00:06.760 | 7,970 G | - | - | - | - |
| 31.08.2026 | 11:00:03.686 | 7,970 G | - | - | - | - |
| 31.08.2026 | 10:00:08.075 | 7,970 G | - | - | - | - |
| 31.08.2026 | 09:51:39.395 | 7,960 G | - | - | - | - |
| 31.08.2026 | 09:00:03.958 | 8,020 G | - | - | - | - |