B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2025 | 19:20:37.491 | 7,200 G | - | - | - | - |
| 13.10.2025 | 19:20:37.491 | 7,200 G | - | - | - | - |
| 13.10.2025 | 17:26:58.735 | 7,280 G | - | - | - | - |
| 13.10.2025 | 14:58:30.763 | 7,150 G | - | - | - | - |
| 13.10.2025 | 10:44:41.779 | 7,110 G | - | - | - | - |
| 13.10.2025 | 08:57:09.901 | 7,100 G | - | - | - | - |
| 10.10.2025 | 19:19:19.813 | 7,040 G | - | - | 2.000,000 | 14.200,000 |
| 10.10.2025 | 19:19:19.813 | 7,040 G | - | - | 2.000,000 | 14.200,000 |
| 10.10.2025 | 18:37:48.610 | 7,100 BZ | 1.000 | 7.100,000 | 2.000,000 | 14.200,000 |
| 10.10.2025 | 18:37:32.515 | 7,100 BZ | 1.000 | 7.100,000 | 1.000,000 | 7.100,000 |
| 10.10.2025 | 17:28:31.318 | 7,130 G | - | - | - | - |
| 10.10.2025 | 15:00:52.719 | 7,320 G | - | - | - | - |
| 10.10.2025 | 12:06:16.163 | 7,330 G | - | - | - | - |
| 09.10.2025 | 19:22:36.544 | 7,310 G | - | - | 200,000 | 1.480,000 |
| 09.10.2025 | 19:22:36.544 | 7,310 G | - | - | 200,000 | 1.480,000 |
| 09.10.2025 | 17:32:38.336 | 7,390 G | - | - | 200,000 | 1.480,000 |
| 09.10.2025 | 17:22:43.110 | 7,400 BZ | 100 | 740,000 | 200,000 | 1.480,000 |
| 09.10.2025 | 17:22:01.021 | 7,400 BZ | 100 | 740,000 | 100,000 | 740,000 |
| 09.10.2025 | 15:18:28.826 | 7,230 G | - | - | - | - |
| 09.10.2025 | 15:13:03.181 | 7,220 G | - | - | - | - |
| 09.10.2025 | 10:47:53.936 | 7,190 G | - | - | - | - |
| 09.10.2025 | 09:10:36.180 | 7,160 G | - | - | - | - |
| 08.10.2025 | 18:26:26.367 | 7,180 G | - | - | - | - |
| 08.10.2025 | 18:26:26.367 | 7,180 G | - | - | - | - |
| 08.10.2025 | 16:25:49.420 | 7,270 G | - | - | - | - |
| 08.10.2025 | 14:23:35.748 | 7,240 G | - | - | - | - |
| 08.10.2025 | 10:48:29.183 | 7,290 G | - | - | - | - |
| 08.10.2025 | 09:11:02.241 | 7,240 G | - | - | - | - |
| 07.10.2025 | 18:31:43.248 | 7,160 G | - | - | - | - |
| 07.10.2025 | 18:31:43.248 | 7,160 G | - | - | - | - |
| 07.10.2025 | 16:37:02.843 | 7,270 G | - | - | - | - |
| 07.10.2025 | 14:30:28.596 | 7,290 G | - | - | - | - |
| 07.10.2025 | 09:06:37.667 | 7,320 G | - | - | - | - |
| 06.10.2025 | 19:31:35.862 | 7,320 G | - | - | 3.500,000 | 25.655,000 |
| 06.10.2025 | 19:31:35.862 | 7,320 G | - | - | 3.500,000 | 25.655,000 |
| 06.10.2025 | 17:59:33.041 | 7,280 G | - | - | 3.500,000 | 25.655,000 |
| 06.10.2025 | 15:51:45.822 | 7,220 G | - | - | 3.500,000 | 25.655,000 |
| 06.10.2025 | 14:00:06.307 | 7,310 G | - | - | 3.500,000 | 25.655,000 |
| 06.10.2025 | 13:38:46.383 | 7,330 BZ | 3.500 | 25.655,000 | 3.500,000 | 25.655,000 |
| 06.10.2025 | 13:30:04.901 | 7,330 G | - | - | - | - |
| 06.10.2025 | 13:00:06.018 | 7,350 G | - | - | - | - |
| 06.10.2025 | 12:30:05.057 | 7,370 G | - | - | - | - |
| 06.10.2025 | 12:00:05.383 | 7,390 G | - | - | - | - |
| 06.10.2025 | 11:30:03.454 | 7,370 G | - | - | - | - |
| 06.10.2025 | 11:00:04.520 | 7,350 G | - | - | - | - |
| 06.10.2025 | 10:59:44.889 | 7,350 G | - | - | - | - |
| 06.10.2025 | 10:30:04.583 | 7,330 G | - | - | - | - |
| 06.10.2025 | 10:00:02.894 | 7,190 G | - | - | - | - |
| 06.10.2025 | 09:30:04.345 | 7,230 G | - | - | - | - |
| 06.10.2025 | 09:23:11.164 | 7,230 G | - | - | - | - |
| 06.10.2025 | 09:00:03.116 | 7,210 G | - | - | - | - |
| 06.10.2025 | 08:30:02.572 | 7,180 G | - | - | - | - |
| 06.10.2025 | 08:00:03.416 | 7,180 G | - | - | - | - |
| 03.10.2025 | 19:30:02.541 | 7,090 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 19:30:02.541 | 7,090 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 19:00:05.052 | 7,120 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 18:30:04.721 | 7,140 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 17:30:04.507 | 7,120 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 17:00:04.151 | 7,050 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 16:30:03.097 | 6,990 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 16:00:06.825 | 7,060 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 15:30:08.251 | 6,930 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 15:00:06.903 | 6,940 G | - | - | 600,000 | 4.197,000 |
| 03.10.2025 | 14:36:26.995 | 7,000 BZ | 300 | 2.100,000 | 600,000 | 4.197,000 |
| 03.10.2025 | 14:35:06.291 | 6,990 BZ | 300 | 2.097,000 | 300,000 | 2.097,000 |
| 03.10.2025 | 14:30:05.274 | 6,930 G | - | - | - | - |
| 03.10.2025 | 14:00:07.237 | 6,900 G | - | - | - | - |
| 03.10.2025 | 13:30:04.995 | 6,870 G | - | - | - | - |
| 03.10.2025 | 13:00:04.577 | 6,860 G | - | - | - | - |
| 03.10.2025 | 12:56:48.406 | 6,890 G | - | - | - | - |
| 03.10.2025 | 12:30:05.010 | 6,880 G | - | - | - | - |
| 03.10.2025 | 12:00:06.103 | 6,850 G | - | - | - | - |
| 03.10.2025 | 11:30:04.884 | 6,850 G | - | - | - | - |
| 03.10.2025 | 11:00:06.301 | 6,850 G | - | - | - | - |
| 03.10.2025 | 10:30:05.117 | 6,850 G | - | - | - | - |
| 02.10.2025 | 19:23:37.053 | 6,870 G | - | - | - | - |
| 02.10.2025 | 19:23:37.053 | 6,870 G | - | - | - | - |
| 02.10.2025 | 19:23:37.053 | 6,870 G | - | - | - | - |
| 02.10.2025 | 19:23:37.053 | 6,870 G | - | - | - | - |
| 02.10.2025 | 17:34:52.628 | 6,840 G | - | - | - | - |
| 02.10.2025 | 17:34:52.628 | 6,840 G | - | - | - | - |
| 02.10.2025 | 15:09:54.688 | 6,880 G | - | - | - | - |
| 02.10.2025 | 15:09:54.688 | 6,880 G | - | - | - | - |
| 02.10.2025 | 10:46:57.400 | 6,850 G | - | - | - | - |
| 02.10.2025 | 10:46:57.400 | 6,850 G | - | - | - | - |
| 02.10.2025 | 09:08:28.772 | 6,830 G | - | - | - | - |
| 02.10.2025 | 09:08:28.772 | 6,830 G | - | - | - | - |
| 01.10.2025 | 19:21:41.611 | 6,760 G | - | - | - | - |
| 01.10.2025 | 19:21:41.611 | 6,760 G | - | - | - | - |
| 01.10.2025 | 17:32:34.401 | 6,730 G | - | - | - | - |
| 01.10.2025 | 15:02:49.260 | 6,560 G | - | - | - | - |
| 01.10.2025 | 10:46:42.995 | 6,460 G | - | - | - | - |
| 01.10.2025 | 09:07:37.068 | 6,430 G | - | - | - | - |
| 30.09.2025 | 19:20:25.222 | 6,410 G | - | - | - | - |
| 30.09.2025 | 19:20:25.222 | 6,410 G | - | - | - | - |
| 30.09.2025 | 17:29:15.922 | 6,430 G | - | - | - | - |
| 30.09.2025 | 14:59:07.550 | 6,430 G | - | - | - | - |
| 30.09.2025 | 10:45:37.859 | 6,460 G | - | - | - | - |
| 30.09.2025 | 09:04:53.240 | 6,470 G | - | - | - | - |
| 29.09.2025 | 19:20:00.026 | 6,510 G | - | - | - | - |