B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 19:17:43.045 | 7,050 G | - | - | - | - |
| 06.11.2025 | 19:10:44.652 | 7,040 G | - | - | - | - |
| 06.11.2025 | 17:24:47.436 | 7,020 G | - | - | - | - |
| 06.11.2025 | 14:59:43.970 | 7,190 G | - | - | - | - |
| 06.11.2025 | 10:45:45.754 | 7,140 G | - | - | - | - |
| 06.11.2025 | 08:59:47.289 | 7,060 G | - | - | - | - |
| 05.11.2025 | 19:17:32.347 | 7,070 G | - | - | 1.000,000 | 6.645,000 |
| 05.11.2025 | 19:17:32.347 | 7,070 G | - | - | 1.000,000 | 6.645,000 |
| 05.11.2025 | 19:14:22.488 | 7,070 G | - | - | 1.000,000 | 6.645,000 |
| 05.11.2025 | 17:25:40.738 | 6,960 G | - | - | 1.000,000 | 6.645,000 |
| 05.11.2025 | 14:59:13.451 | 6,760 G | - | - | 1.000,000 | 6.645,000 |
| 05.11.2025 | 13:12:08.244 | 6,640 BZ | 500 | 3.320,000 | 1.000,000 | 6.645,000 |
| 05.11.2025 | 13:11:20.146 | 6,650 BZ | 500 | 3.325,000 | 500,000 | 3.325,000 |
| 05.11.2025 | 10:46:10.777 | 6,780 G | - | - | - | - |
| 05.11.2025 | 09:20:19.602 | 6,780 G | - | - | - | - |
| 04.11.2025 | 19:22:33.593 | 6,730 G | - | - | - | - |
| 04.11.2025 | 19:22:33.593 | 6,730 G | - | - | - | - |
| 04.11.2025 | 17:39:28.241 | 6,780 G | - | - | - | - |
| 04.11.2025 | 15:04:10.920 | 6,730 G | - | - | - | - |
| 04.11.2025 | 10:50:33.206 | 6,710 G | - | - | - | - |
| 04.11.2025 | 08:59:30.742 | 6,740 G | - | - | - | - |
| 03.11.2025 | 19:21:46.262 | 6,820 G | - | - | - | - |
| 03.11.2025 | 19:21:46.262 | 6,820 G | - | - | - | - |
| 03.11.2025 | 17:31:26.680 | 6,820 G | - | - | - | - |
| 03.11.2025 | 15:09:35.214 | 6,900 G | - | - | - | - |
| 03.11.2025 | 10:48:00.539 | 6,900 G | - | - | - | - |
| 03.11.2025 | 09:21:19.038 | 6,890 G | - | - | - | - |
| 31.10.2025 | 19:21:49.290 | 6,850 G | - | - | - | - |
| 31.10.2025 | 19:21:49.290 | 6,850 G | - | - | - | - |
| 31.10.2025 | 17:29:53.948 | 6,850 G | - | - | - | - |
| 31.10.2025 | 15:01:52.661 | 6,850 G | - | - | - | - |
| 31.10.2025 | 10:50:35.319 | 6,820 G | - | - | - | - |
| 31.10.2025 | 09:17:00.846 | 6,870 G | - | - | - | - |
| 30.10.2025 | 19:20:39.687 | 6,850 G | - | - | - | - |
| 30.10.2025 | 19:20:39.687 | 6,850 G | - | - | - | - |
| 30.10.2025 | 17:29:23.134 | 6,880 G | - | - | - | - |
| 30.10.2025 | 15:00:59.372 | 6,870 G | - | - | - | - |
| 30.10.2025 | 10:46:11.088 | 6,920 G | - | - | - | - |
| 30.10.2025 | 09:17:55.993 | 6,930 G | - | - | - | - |
| 29.10.2025 | 19:18:59.585 | 6,990 G | - | - | - | - |
| 29.10.2025 | 19:18:59.585 | 6,990 G | - | - | - | - |
| 29.10.2025 | 17:26:04.311 | 6,990 G | - | - | - | - |
| 29.10.2025 | 14:58:16.860 | 6,990 G | - | - | - | - |
| 29.10.2025 | 10:45:41.785 | 7,010 G | - | - | - | - |
| 29.10.2025 | 09:03:03.026 | 7,030 G | - | - | - | - |
| 28.10.2025 | 19:22:43.052 | 7,090 G | - | - | - | - |
| 28.10.2025 | 19:22:43.052 | 7,090 G | - | - | - | - |
| 28.10.2025 | 17:31:39.295 | 7,130 G | - | - | - | - |
| 28.10.2025 | 15:09:33.595 | 7,100 G | - | - | - | - |
| 28.10.2025 | 11:02:28.872 | 7,140 G | - | - | - | - |
| 28.10.2025 | 09:43:41.247 | 7,100 G | - | - | - | - |
| 27.10.2025 | 19:21:06.721 | 7,040 G | - | - | - | - |
| 27.10.2025 | 19:21:06.721 | 7,040 G | - | - | - | - |
| 27.10.2025 | 17:29:53.590 | 7,010 G | - | - | - | - |
| 27.10.2025 | 15:00:33.310 | 7,060 G | - | - | - | - |
| 27.10.2025 | 10:44:27.080 | 7,140 G | - | - | - | - |
| 27.10.2025 | 08:58:41.838 | 7,080 G | - | - | - | - |
| 24.10.2025 | 19:20:57.441 | 7,030 G | - | - | - | - |
| 24.10.2025 | 19:20:57.441 | 7,030 G | - | - | - | - |
| 24.10.2025 | 17:28:44.606 | 7,050 G | - | - | - | - |
| 24.10.2025 | 15:00:31.494 | 6,970 G | - | - | - | - |
| 24.10.2025 | 10:43:24.222 | 6,940 G | - | - | - | - |
| 24.10.2025 | 09:07:04.465 | 6,920 G | - | - | - | - |
| 23.10.2025 | 19:22:32.831 | 6,930 G | - | - | - | - |
| 23.10.2025 | 19:22:32.831 | 6,930 G | - | - | - | - |
| 23.10.2025 | 17:31:39.106 | 6,890 G | - | - | - | - |
| 23.10.2025 | 15:00:54.607 | 6,880 G | - | - | - | - |
| 23.10.2025 | 10:46:40.684 | 6,910 G | - | - | - | - |
| 23.10.2025 | 09:02:34.417 | 6,920 G | - | - | - | - |
| 22.10.2025 | 19:23:57.584 | 6,760 G | - | - | - | - |
| 22.10.2025 | 19:23:57.584 | 6,760 G | - | - | - | - |
| 22.10.2025 | 17:37:45.083 | 6,820 G | - | - | - | - |
| 22.10.2025 | 15:21:06.969 | 6,990 G | - | - | - | - |
| 22.10.2025 | 11:51:13.507 | 7,030 G | - | - | - | - |
| 21.10.2025 | 19:22:02.836 | 7,040 G | - | - | 200,000 | 1.428,000 |
| 21.10.2025 | 19:22:02.836 | 7,040 G | - | - | 200,000 | 1.428,000 |
| 21.10.2025 | 17:31:44.913 | 7,110 G | - | - | 200,000 | 1.428,000 |
| 21.10.2025 | 15:02:17.682 | 7,140 G | - | - | 200,000 | 1.428,000 |
| 21.10.2025 | 10:48:25.855 | 7,120 G | - | - | 200,000 | 1.428,000 |
| 21.10.2025 | 10:19:34.704 | 7,140 BZ | 100 | 714,000 | 200,000 | 1.428,000 |
| 21.10.2025 | 10:19:29.478 | 7,140 BZ | 100 | 714,000 | 100,000 | 714,000 |
| 21.10.2025 | 09:03:08.754 | 7,140 G | - | - | - | - |
| 20.10.2025 | 19:19:12.962 | 7,150 G | - | - | - | - |
| 20.10.2025 | 19:19:12.962 | 7,150 G | - | - | - | - |
| 20.10.2025 | 17:26:35.165 | 7,180 G | - | - | - | - |
| 20.10.2025 | 14:59:30.578 | 7,180 G | - | - | - | - |
| 20.10.2025 | 10:45:52.382 | 7,210 G | - | - | - | - |
| 20.10.2025 | 08:59:37.229 | 7,120 G | - | - | - | - |
| 17.10.2025 | 19:21:18.035 | 7,040 G | - | - | - | - |
| 17.10.2025 | 19:21:18.035 | 7,040 G | - | - | - | - |
| 17.10.2025 | 17:29:53.555 | 7,080 G | - | - | - | - |
| 17.10.2025 | 14:59:18.127 | 7,110 G | - | - | - | - |
| 17.10.2025 | 10:40:00.271 | 6,960 G | - | - | - | - |
| 17.10.2025 | 08:58:14.944 | 7,070 G | - | - | - | - |
| 16.10.2025 | 19:21:38.251 | 7,250 G | - | - | - | - |
| 16.10.2025 | 19:21:38.251 | 7,250 G | - | - | - | - |
| 16.10.2025 | 17:31:24.251 | 7,290 G | - | - | - | - |
| 16.10.2025 | 15:08:09.215 | 7,340 G | - | - | - | - |
| 16.10.2025 | 10:48:06.831 | 7,350 G | - | - | - | - |
| 16.10.2025 | 09:10:43.021 | 7,320 G | - | - | - | - |