Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 19:50:03.986 | 5,320 G | - | - | - | - |
| 20.06.2025 | 19:50:03.986 | 5,320 G | - | - | - | - |
| 20.06.2025 | 19:10:33.304 | 5,340 G | - | - | - | - |
| 20.06.2025 | 18:10:35.720 | 5,340 G | - | - | - | - |
| 20.06.2025 | 17:11:07.348 | 5,350 G | - | - | - | - |
| 20.06.2025 | 16:10:34.848 | 5,370 G | - | - | - | - |
| 20.06.2025 | 15:11:06.556 | 5,370 G | - | - | - | - |
| 20.06.2025 | 14:10:35.905 | 5,370 G | - | - | - | - |
| 20.06.2025 | 13:10:33.343 | 5,360 G | - | - | - | - |
| 20.06.2025 | 12:11:40.173 | 5,360 G | - | - | - | - |
| 20.06.2025 | 11:10:33.239 | 5,350 G | - | - | - | - |
| 20.06.2025 | 10:10:32.126 | 5,330 G | - | - | - | - |
| 20.06.2025 | 09:11:34.738 | 5,300 G | - | - | - | - |
| 19.06.2025 | 19:50:03.186 | 5,280 G | - | - | - | - |
| 19.06.2025 | 19:50:03.186 | 5,280 G | - | - | - | - |
| 19.06.2025 | 19:10:02.704 | 5,290 G | - | - | - | - |
| 19.06.2025 | 18:11:05.061 | 5,290 G | - | - | - | - |
| 19.06.2025 | 17:10:07.676 | 5,280 G | - | - | - | - |
| 19.06.2025 | 16:10:32.832 | 5,280 G | - | - | - | - |
| 19.06.2025 | 15:11:37.443 | 5,290 G | - | - | - | - |
| 19.06.2025 | 14:10:34.549 | 5,290 G | - | - | - | - |
| 19.06.2025 | 13:10:33.133 | 5,300 G | - | - | - | - |
| 19.06.2025 | 12:11:39.248 | 5,300 G | - | - | - | - |
| 19.06.2025 | 11:10:34.391 | 5,280 G | - | - | - | - |
| 19.06.2025 | 10:10:33.796 | 5,270 G | - | - | - | - |
| 19.06.2025 | 09:11:05.889 | 5,290 G | - | - | - | - |
| 18.06.2025 | 19:50:02.749 | 5,310 G | - | - | - | - |
| 18.06.2025 | 19:50:02.749 | 5,310 G | - | - | - | - |
| 18.06.2025 | 19:10:32.752 | 5,320 G | - | - | - | - |
| 18.06.2025 | 18:10:04.821 | 5,330 G | - | - | - | - |
| 18.06.2025 | 17:10:35.555 | 5,330 G | - | - | - | - |
| 18.06.2025 | 16:10:03.208 | 5,340 G | - | - | - | - |
| 18.06.2025 | 15:10:34.882 | 5,260 G | - | - | - | - |
| 18.06.2025 | 14:10:33.704 | 5,270 G | - | - | - | - |
| 18.06.2025 | 13:10:33.459 | 5,270 G | - | - | - | - |
| 18.06.2025 | 12:11:38.051 | 5,320 G | - | - | - | - |
| 18.06.2025 | 11:11:05.392 | 5,330 G | - | - | - | - |
| 18.06.2025 | 10:10:33.449 | 5,320 G | - | - | - | - |
| 18.06.2025 | 09:11:35.303 | 5,340 G | - | - | - | - |
| 17.06.2025 | 19:50:03.114 | 5,370 G | - | - | - | - |
| 17.06.2025 | 19:50:03.114 | 5,370 G | - | - | - | - |
| 17.06.2025 | 19:10:32.740 | 5,360 G | - | - | - | - |
| 17.06.2025 | 18:11:05.983 | 5,370 G | - | - | - | - |
| 17.06.2025 | 17:10:05.924 | 5,340 G | - | - | - | - |
| 17.06.2025 | 16:11:07.662 | 5,370 G | - | - | - | - |
| 17.06.2025 | 15:11:06.260 | 5,380 G | - | - | - | - |
| 17.06.2025 | 14:10:36.407 | 5,450 G | - | - | - | - |
| 17.06.2025 | 13:10:33.145 | 5,510 G | - | - | - | - |
| 17.06.2025 | 12:11:44.543 | 5,550 G | - | - | - | - |
| 17.06.2025 | 11:10:32.072 | 5,560 G | - | - | - | - |
| 17.06.2025 | 10:10:03.455 | 5,560 G | - | - | - | - |
| 16.06.2025 | 19:50:02.509 | 5,730 G | - | - | 300,000 | 1.713,000 |
| 16.06.2025 | 19:50:02.509 | 5,730 G | - | - | 300,000 | 1.713,000 |
| 16.06.2025 | 18:46:34.393 | 5,710 BZ | 150 | 856,500 | 300,000 | 1.713,000 |
| 16.06.2025 | 18:44:36.497 | 5,710 BZ | 150 | 856,500 | 150,000 | 856,500 |
| 16.06.2025 | 18:10:34.378 | 5,710 G | - | - | - | - |
| 16.06.2025 | 17:11:08.740 | 5,750 G | - | - | - | - |
| 16.06.2025 | 16:10:34.087 | 5,750 G | - | - | - | - |
| 16.06.2025 | 15:11:36.081 | 5,760 G | - | - | - | - |
| 16.06.2025 | 14:10:05.945 | 5,760 G | - | - | - | - |
| 16.06.2025 | 13:11:39.568 | 5,760 G | - | - | - | - |
| 16.06.2025 | 12:11:40.718 | 5,780 G | - | - | - | - |
| 16.06.2025 | 11:10:33.347 | 5,770 G | - | - | - | - |
| 16.06.2025 | 10:10:33.329 | 5,730 G | - | - | - | - |
| 16.06.2025 | 09:10:06.137 | 5,730 G | - | - | - | - |
| 13.06.2025 | 19:50:01.701 | 5,660 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 19:50:01.701 | 5,660 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 19:10:33.780 | 5,630 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 18:10:34.664 | 5,630 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 17:11:37.130 | 5,600 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 16:11:07.248 | 5,610 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 15:10:34.239 | 5,560 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 14:11:05.074 | 5,560 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 13:10:03.674 | 5,550 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 12:11:10.425 | 5,540 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 11:10:03.618 | 5,540 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 10:10:33.601 | 5,530 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 09:10:02.101 | 5,520 G | - | - | 2.000,000 | 11.090,000 |
| 13.06.2025 | 08:03:16.082 | 5,550 BZ | 1.000 | 5.550,000 | 2.000,000 | 11.090,000 |
| 13.06.2025 | 08:00:20.563 | 5,540 BZ | 1.000 | 5.540,000 | 1.000,000 | 5.540,000 |
| 12.06.2025 | 19:50:01.952 | 5,620 G | - | - | - | - |
| 12.06.2025 | 19:50:01.952 | 5,620 G | - | - | - | - |
| 12.06.2025 | 19:10:32.913 | 5,630 G | - | - | - | - |
| 12.06.2025 | 18:11:05.166 | 5,630 G | - | - | - | - |
| 12.06.2025 | 17:10:34.477 | 5,620 G | - | - | - | - |
| 12.06.2025 | 16:10:33.607 | 5,610 G | - | - | - | - |
| 12.06.2025 | 15:11:06.706 | 5,600 G | - | - | - | - |
| 12.06.2025 | 14:10:35.207 | 5,570 G | - | - | - | - |
| 12.06.2025 | 13:10:34.120 | 5,590 G | - | - | - | - |
| 12.06.2025 | 12:11:36.983 | 5,590 G | - | - | - | - |
| 12.06.2025 | 11:10:32.305 | 5,600 G | - | - | - | - |
| 12.06.2025 | 10:10:36.192 | 5,600 G | - | - | - | - |
| 12.06.2025 | 09:11:35.106 | 5,640 G | - | - | - | - |
| 11.06.2025 | 19:50:03.091 | 5,690 G | - | - | - | - |
| 11.06.2025 | 19:50:03.091 | 5,690 G | - | - | - | - |
| 11.06.2025 | 19:10:32.371 | 5,710 G | - | - | - | - |
| 11.06.2025 | 18:10:34.441 | 5,690 G | - | - | - | - |
| 11.06.2025 | 17:11:08.422 | 5,650 G | - | - | - | - |
| 11.06.2025 | 16:10:35.783 | 5,680 G | - | - | - | - |
| 11.06.2025 | 15:10:35.714 | 5,680 G | - | - | - | - |
