B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12:00:06.809 | 8,960 G | - | - | 540,000 | 4.870,800 |
| 08.05.2026 | 11:00:08.101 | 8,990 G | - | - | 540,000 | 4.870,800 |
| 08.05.2026 | 10:00:06.357 | 8,980 G | - | - | 540,000 | 4.870,800 |
| 08.05.2026 | 09:57:23.572 | 8,970 G | - | - | 540,000 | 4.870,800 |
| 08.05.2026 | 09:01:01.399 | 9,020 BZ | 540 | 4.870,800 | 540,000 | 4.870,800 |
| 08.05.2026 | 09:00:02.832 | 9,020 G | - | - | - | - |
| 08.05.2026 | 08:00:04.425 | 8,970 G | - | - | - | - |
| 07.05.2026 | 19:00:04.634 | 8,920 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 18:00:05.518 | 8,970 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 16:00:03.459 | 9,110 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 15:00:05.737 | 9,150 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 14:01:03.855 | 9,170 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 13:00:06.162 | 9,210 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 12:00:05.957 | 9,210 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 10:55:25.069 | 9,250 G | - | - | 300,000 | 2.764,500 |
| 07.05.2026 | 09:49:07.064 | 9,210 BZ | 150 | 1.381,500 | 300,000 | 2.764,500 |
| 07.05.2026 | 09:48:58.024 | 9,220 BZ | 150 | 1.383,000 | 150,000 | 1.383,000 |
| 07.05.2026 | 09:02:28.804 | 9,240 G | - | - | - | - |
| 06.05.2026 | 19:25:32.845 | 9,190 G | - | - | - | - |
| 06.05.2026 | 19:25:32.845 | 9,190 G | - | - | - | - |
| 06.05.2026 | 17:41:55.298 | 9,200 G | - | - | - | - |
| 06.05.2026 | 15:21:52.858 | 9,250 G | - | - | - | - |
| 06.05.2026 | 10:48:14.635 | 9,470 G | - | - | - | - |
| 06.05.2026 | 08:53:09.699 | 9,490 G | - | - | - | - |
| 05.05.2026 | 19:22:10.497 | 9,410 G | - | - | 214,000 | 1.990,200 |
| 05.05.2026 | 19:22:10.497 | 9,410 G | - | - | 214,000 | 1.990,200 |
| 05.05.2026 | 17:30:25.132 | 9,410 G | - | - | 214,000 | 1.990,200 |
| 05.05.2026 | 15:22:34.850 | 9,260 G | - | - | 214,000 | 1.990,200 |
| 05.05.2026 | 13:45:54.432 | 9,300 BZ | 107 | 995,100 | 214,000 | 1.990,200 |
| 05.05.2026 | 13:43:25.825 | 9,300 BZ | 107 | 995,100 | 107,000 | 995,100 |
| 05.05.2026 | 10:50:58.431 | 9,280 G | - | - | - | - |
| 05.05.2026 | 09:16:29.238 | 9,250 G | - | - | - | - |
| 04.05.2026 | 18:54:27.095 | 9,150 BZ | 400 | 3.660,000 | 8.292,000 | 76.345,690 |
| 04.05.2026 | 18:54:27.095 | 9,150 BZ | 400 | 3.660,000 | 8.292,000 | 76.345,690 |
| 04.05.2026 | 18:51:58.043 | 9,150 BZ | 400 | 3.660,000 | 7.892,000 | 72.685,690 |
| 04.05.2026 | 18:35:24.199 | 9,110 G | - | - | 7.492,000 | 69.025,690 |
| 04.05.2026 | 17:21:49.552 | 9,140 BZ | 2.500 | 22.850,000 | 7.492,000 | 69.025,690 |
| 04.05.2026 | 16:25:57.107 | 9,190 G | - | - | 4.992,000 | 46.175,690 |
| 04.05.2026 | 16:14:22.215 | 9,240 BZ | 1.100 | 10.164,000 | 4.992,000 | 46.175,690 |
| 04.05.2026 | 16:14:05.141 | 9,240 BZ | 1.100 | 10.164,000 | 3.892,000 | 36.011,690 |
| 04.05.2026 | 15:29:40.751 | 9,280 BZ | 325 | 3.016,000 | 2.792,000 | 25.847,690 |
| 04.05.2026 | 15:23:19.722 | 9,280 BZ | 325 | 3.016,000 | 2.467,000 | 22.831,690 |
| 04.05.2026 | 12:33:37.669 | 9,260 BZ | 750 | 6.945,000 | 2.142,000 | 19.815,690 |
| 04.05.2026 | 12:33:34.039 | 9,260 BZ | 750 | 6.945,000 | 1.392,000 | 12.870,690 |
| 04.05.2026 | 12:30:58.966 | 9,240 BZ | 250 | 2.310,000 | 642,000 | 5.925,690 |
| 04.05.2026 | 12:30:51.385 | 9,240 BZ | 250 | 2.310,000 | 392,000 | 3.615,690 |
| 04.05.2026 | 11:53:36.201 | 9,250 G | - | - | 142,000 | 1.305,690 |
| 04.05.2026 | 09:14:45.659 | 9,190 G | - | - | 142,000 | 1.305,690 |
| 04.05.2026 | 09:09:57.557 | 9,190 BZ | 71 | 652,490 | 142,000 | 1.305,690 |
| 04.05.2026 | 09:09:36.774 | 9,200 BZ | 71 | 653,200 | 71,000 | 653,200 |
| 30.04.2026 | 18:51:25.996 | 9,100 G | - | - | - | - |
| 30.04.2026 | 18:51:25.996 | 9,100 G | - | - | - | - |
| 30.04.2026 | 16:44:52.479 | 9,010 G | - | - | - | - |
| 30.04.2026 | 14:24:26.880 | 9,080 G | - | - | - | - |
| 30.04.2026 | 09:00:42.099 | 8,860 G | - | - | - | - |
| 29.04.2026 | 19:23:31.474 | 8,850 G | - | - | - | - |
| 29.04.2026 | 19:23:31.474 | 8,850 G | - | - | - | - |
| 29.04.2026 | 17:33:21.944 | 8,830 G | - | - | - | - |
| 29.04.2026 | 15:18:14.815 | 8,960 G | - | - | - | - |
| 29.04.2026 | 15:10:38.000 | 8,960 G | - | - | - | - |
| 29.04.2026 | 10:52:55.289 | 8,900 G | - | - | - | - |
| 29.04.2026 | 09:21:43.331 | 8,860 G | - | - | - | - |
| 28.04.2026 | 19:38:12.743 | 8,920 G | - | - | 100,000 | 900,000 |
| 28.04.2026 | 19:38:12.743 | 8,920 G | - | - | 100,000 | 900,000 |
| 28.04.2026 | 17:52:33.469 | 8,900 G | - | - | 100,000 | 900,000 |
| 28.04.2026 | 15:23:11.638 | 8,950 G | - | - | 100,000 | 900,000 |
| 28.04.2026 | 12:27:09.703 | 9,000 BZ | 100 | 900,000 | 100,000 | 900,000 |
| 28.04.2026 | 10:52:14.932 | 9,040 G | - | - | - | - |
| 28.04.2026 | 09:08:05.574 | 8,980 G | - | - | - | - |
| 27.04.2026 | 17:59:34.083 | 8,850 G | - | - | 4.620,000 | 41.765,600 |
| 27.04.2026 | 17:59:34.083 | 8,850 G | - | - | 4.620,000 | 41.765,600 |
| 27.04.2026 | 15:28:35.579 | 8,930 G | - | - | 4.620,000 | 41.765,600 |
| 27.04.2026 | 11:44:58.319 | 9,070 BZ | 200 | 1.814,000 | 4.620,000 | 41.765,600 |
| 27.04.2026 | 11:44:53.624 | 9,070 BZ | 200 | 1.814,000 | 4.420,000 | 39.951,600 |
| 27.04.2026 | 10:52:48.741 | 9,080 G | - | - | 4.220,000 | 38.137,600 |
| 27.04.2026 | 10:15:23.520 | 9,080 BZ | 2.220 | 20.157,600 | 4.220,000 | 38.137,600 |
| 27.04.2026 | 09:22:30.836 | 9,050 G | - | - | 2.000,000 | 17.980,000 |
| 27.04.2026 | 08:48:36.908 | 8,990 BZ | 1.000 | 8.990,000 | 2.000,000 | 17.980,000 |
| 27.04.2026 | 08:44:38.261 | 8,990 BZ | 1.000 | 8.990,000 | 1.000,000 | 8.990,000 |
| 24.04.2026 | 19:27:27.619 | 8,900 G | - | - | - | - |
| 24.04.2026 | 19:27:27.619 | 8,900 G | - | - | - | - |
| 24.04.2026 | 17:46:53.013 | 8,930 G | - | - | - | - |
| 24.04.2026 | 15:22:48.711 | 8,960 G | - | - | - | - |
| 24.04.2026 | 10:53:02.178 | 8,920 G | - | - | - | - |
| 24.04.2026 | 09:16:55.175 | 8,930 G | - | - | - | - |
| 23.04.2026 | 19:27:29.020 | 8,850 G | - | - | 460,000 | 4.080,200 |
| 23.04.2026 | 19:27:29.020 | 8,850 G | - | - | 460,000 | 4.080,200 |
| 23.04.2026 | 17:48:13.674 | 8,870 BZ | 460 | 4.080,200 | 460,000 | 4.080,200 |
| 23.04.2026 | 17:47:19.314 | 8,840 G | - | - | - | - |
| 23.04.2026 | 15:21:45.586 | 8,760 G | - | - | - | - |
| 23.04.2026 | 10:51:26.678 | 8,710 G | - | - | - | - |
| 23.04.2026 | 09:14:25.929 | 8,720 G | - | - | - | - |
| 22.04.2026 | 18:29:35.739 | 8,680 G | - | - | 500,000 | 4.335,000 |
| 22.04.2026 | 18:29:35.739 | 8,680 G | - | - | 500,000 | 4.335,000 |
| 22.04.2026 | 16:04:50.833 | 8,670 G | - | - | 500,000 | 4.335,000 |
| 22.04.2026 | 12:51:39.290 | 8,650 G | - | - | 500,000 | 4.335,000 |
| 22.04.2026 | 12:32:26.993 | 8,670 BZ | 500 | 4.335,000 | 500,000 | 4.335,000 |
| 22.04.2026 | 09:16:39.923 | 8,660 G | - | - | - | - |
| 21.04.2026 | 19:27:48.610 | 8,630 G | - | - | - | - |
| 21.04.2026 | 19:27:48.610 | 8,630 G | - | - | - | - |