B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 19:21:54.125 | 5,980 G | - | - | - | - |
| 12.09.2025 | 19:21:54.125 | 5,980 G | - | - | - | - |
| 12.09.2025 | 17:31:48.454 | 5,990 G | - | - | - | - |
| 12.09.2025 | 14:58:47.750 | 5,990 G | - | - | - | - |
| 12.09.2025 | 11:37:47.787 | 5,970 G | - | - | - | - |
| 12.09.2025 | 11:26:06.858 | 5,980 G | - | - | - | - |
| 12.09.2025 | 09:16:25.285 | 5,990 G | - | - | - | - |
| 11.09.2025 | 19:29:13.620 | 6,040 G | - | - | - | - |
| 11.09.2025 | 19:29:13.620 | 6,040 G | - | - | - | - |
| 11.09.2025 | 17:55:12.212 | 6,010 G | - | - | - | - |
| 11.09.2025 | 15:22:54.761 | 5,980 G | - | - | - | - |
| 11.09.2025 | 10:50:11.130 | 6,000 G | - | - | - | - |
| 11.09.2025 | 09:16:53.606 | 6,020 G | - | - | - | - |
| 10.09.2025 | 19:26:47.567 | 6,030 G | - | - | - | - |
| 10.09.2025 | 19:26:47.567 | 6,030 G | - | - | - | - |
| 10.09.2025 | 17:48:25.181 | 6,050 G | - | - | - | - |
| 10.09.2025 | 15:22:21.974 | 6,040 G | - | - | - | - |
| 10.09.2025 | 10:50:46.435 | 6,020 G | - | - | - | - |
| 10.09.2025 | 09:13:36.204 | 6,030 G | - | - | - | - |
| 09.09.2025 | 19:27:37.034 | 6,000 G | - | - | - | - |
| 09.09.2025 | 19:27:37.034 | 6,000 G | - | - | - | - |
| 09.09.2025 | 17:51:49.548 | 5,990 G | - | - | - | - |
| 09.09.2025 | 15:22:47.026 | 6,080 G | - | - | - | - |
| 09.09.2025 | 10:50:23.260 | 6,080 G | - | - | - | - |
| 09.09.2025 | 09:14:52.874 | 6,120 G | - | - | - | - |
| 08.09.2025 | 19:26:24.482 | 6,080 G | - | - | - | - |
| 08.09.2025 | 19:26:24.482 | 6,080 G | - | - | - | - |
| 08.09.2025 | 17:48:48.559 | 6,080 G | - | - | - | - |
| 08.09.2025 | 15:22:33.032 | 6,180 G | - | - | - | - |
| 08.09.2025 | 10:46:08.748 | 6,160 G | - | - | - | - |
| 08.09.2025 | 09:02:01.475 | 6,150 G | - | - | - | - |
| 05.09.2025 | 19:31:41.422 | 6,120 G | - | - | - | - |
| 05.09.2025 | 19:31:41.422 | 6,120 G | - | - | - | - |
| 05.09.2025 | 17:59:44.745 | 6,080 G | - | - | - | - |
| 05.09.2025 | 15:23:23.628 | 6,110 G | - | - | - | - |
| 05.09.2025 | 10:50:43.711 | 6,100 G | - | - | - | - |
| 05.09.2025 | 09:21:27.679 | 6,090 G | - | - | - | - |
| 04.09.2025 | 19:27:56.826 | 6,020 G | - | - | - | - |
| 04.09.2025 | 19:27:56.826 | 6,020 G | - | - | - | - |
| 04.09.2025 | 17:53:40.622 | 6,030 G | - | - | - | - |
| 04.09.2025 | 15:24:38.574 | 6,050 G | - | - | - | - |
| 04.09.2025 | 09:21:08.966 | 6,030 G | - | - | - | - |
| 03.09.2025 | 19:46:30.087 | 6,020 G | - | - | - | - |
| 03.09.2025 | 19:46:30.087 | 6,020 G | - | - | - | - |
| 03.09.2025 | 17:58:36.774 | 6,020 G | - | - | - | - |
| 03.09.2025 | 15:27:16.144 | 6,030 G | - | - | - | - |
| 03.09.2025 | 10:47:54.515 | 6,000 G | - | - | - | - |
| 03.09.2025 | 09:15:23.504 | 6,010 G | - | - | - | - |
| 02.09.2025 | 19:24:42.055 | 5,980 G | - | - | 960,000 | 5.760,000 |
| 02.09.2025 | 19:24:42.055 | 5,980 G | - | - | 960,000 | 5.760,000 |
| 02.09.2025 | 17:42:42.364 | 5,980 G | - | - | 960,000 | 5.760,000 |
| 02.09.2025 | 15:08:47.337 | 5,980 G | - | - | 960,000 | 5.760,000 |
| 02.09.2025 | 14:42:05.452 | 6,000 BZ | 480 | 2.880,000 | 960,000 | 5.760,000 |
| 02.09.2025 | 14:41:57.457 | 6,000 BZ | 480 | 2.880,000 | 480,000 | 2.880,000 |
| 02.09.2025 | 10:46:37.146 | 6,070 G | - | - | - | - |
| 02.09.2025 | 09:13:22.310 | 6,110 G | - | - | - | - |
| 01.09.2025 | 19:20:52.455 | 6,110 G | - | - | - | - |
| 01.09.2025 | 19:20:52.455 | 6,110 G | - | - | - | - |
| 01.09.2025 | 17:30:25.929 | 6,120 G | - | - | - | - |
| 01.09.2025 | 15:00:57.352 | 6,110 G | - | - | - | - |
| 01.09.2025 | 10:44:49.944 | 6,140 G | - | - | - | - |
| 01.09.2025 | 09:05:25.374 | 6,140 G | - | - | - | - |
| 29.08.2025 | 19:44:27.024 | 6,100 G | - | - | - | - |
| 29.08.2025 | 19:44:27.024 | 6,100 G | - | - | - | - |
| 29.08.2025 | 18:22:47.553 | 6,110 G | - | - | - | - |
| 29.08.2025 | 18:11:20.639 | 6,110 G | - | - | - | - |
| 29.08.2025 | 16:16:36.775 | 6,120 G | - | - | - | - |
| 29.08.2025 | 15:22:53.634 | 6,140 G | - | - | - | - |
| 29.08.2025 | 12:52:56.818 | 6,130 G | - | - | - | - |
| 29.08.2025 | 12:35:20.083 | 6,130 G | - | - | - | - |
| 28.08.2025 | 19:23:05.331 | 6,180 G | - | - | - | - |
| 28.08.2025 | 19:23:05.331 | 6,180 G | - | - | - | - |
| 28.08.2025 | 17:35:50.131 | 6,210 G | - | - | - | - |
| 28.08.2025 | 15:04:57.397 | 6,200 G | - | - | - | - |
| 28.08.2025 | 10:47:56.789 | 6,180 G | - | - | - | - |
| 28.08.2025 | 09:05:44.081 | 6,180 G | - | - | - | - |
| 27.08.2025 | 19:20:57.741 | 6,130 G | - | - | - | - |
| 27.08.2025 | 19:20:57.741 | 6,130 G | - | - | - | - |
| 27.08.2025 | 17:29:55.852 | 6,150 G | - | - | - | - |
| 27.08.2025 | 15:07:37.680 | 6,190 G | - | - | - | - |
| 27.08.2025 | 10:46:33.707 | 6,190 G | - | - | - | - |
| 27.08.2025 | 09:09:46.074 | 6,220 G | - | - | - | - |
| 26.08.2025 | 19:28:14.439 | 6,190 G | - | - | - | - |
| 26.08.2025 | 19:28:14.439 | 6,190 G | - | - | - | - |
| 26.08.2025 | 17:51:23.159 | 6,200 G | - | - | - | - |
| 26.08.2025 | 15:23:38.050 | 6,210 G | - | - | - | - |
| 26.08.2025 | 12:51:05.301 | 6,190 G | - | - | - | - |
| 26.08.2025 | 08:59:30.008 | 6,190 G | - | - | - | - |
| 25.08.2025 | 19:19:20.795 | 6,220 G | - | - | - | - |
| 25.08.2025 | 19:19:20.795 | 6,220 G | - | - | - | - |
| 25.08.2025 | 17:26:05.535 | 6,200 G | - | - | - | - |
| 25.08.2025 | 15:00:06.321 | 6,240 G | - | - | - | - |
| 25.08.2025 | 10:44:58.159 | 6,260 G | - | - | - | - |
| 25.08.2025 | 09:03:05.592 | 6,290 G | - | - | - | - |
| 22.08.2025 | 19:27:04.145 | 6,330 G | - | - | - | - |
| 22.08.2025 | 19:27:04.145 | 6,330 G | - | - | - | - |
| 22.08.2025 | 17:48:08.724 | 6,310 G | - | - | - | - |
| 22.08.2025 | 15:21:52.126 | 6,180 G | - | - | - | - |
| 22.08.2025 | 10:48:09.236 | 6,180 G | - | - | - | - |
| 22.08.2025 | 09:13:24.283 | 6,160 G | - | - | - | - |