B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 19:39:52.311 | 7,860 G | - | - | 198,000 | 1.574,100 |
| 11.02.2026 | 19:39:52.311 | 7,860 G | - | - | 198,000 | 1.574,100 |
| 11.02.2026 | 17:54:18.773 | 7,870 G | - | - | 198,000 | 1.574,100 |
| 11.02.2026 | 15:24:47.154 | 7,950 G | - | - | 198,000 | 1.574,100 |
| 11.02.2026 | 11:56:23.395 | 7,950 BZ | 99 | 787,050 | 198,000 | 1.574,100 |
| 11.02.2026 | 11:56:19.708 | 7,950 BZ | 99 | 787,050 | 99,000 | 787,050 |
| 11.02.2026 | 10:57:45.407 | 7,940 G | - | - | - | - |
| 11.02.2026 | 09:26:46.716 | 7,900 G | - | - | - | - |
| 10.02.2026 | 19:34:43.553 | 7,840 G | - | - | - | - |
| 10.02.2026 | 19:34:43.553 | 7,840 G | - | - | - | - |
| 10.02.2026 | 17:58:31.687 | 7,860 G | - | - | - | - |
| 10.02.2026 | 15:28:38.991 | 7,790 G | - | - | - | - |
| 10.02.2026 | 10:59:19.858 | 7,790 G | - | - | - | - |
| 10.02.2026 | 09:29:57.366 | 7,750 G | - | - | - | - |
| 09.02.2026 | 19:52:38.771 | 7,780 G | - | - | - | - |
| 09.02.2026 | 19:52:38.771 | 7,780 G | - | - | - | - |
| 09.02.2026 | 18:06:56.333 | 7,780 G | - | - | - | - |
| 09.02.2026 | 15:23:22.792 | 7,710 G | - | - | - | - |
| 09.02.2026 | 10:48:01.983 | 7,720 G | - | - | - | - |
| 09.02.2026 | 09:22:40.535 | 7,750 G | - | - | - | - |
| 06.02.2026 | 19:22:46.548 | 7,670 G | - | - | - | - |
| 06.02.2026 | 19:22:46.548 | 7,670 G | - | - | - | - |
| 06.02.2026 | 17:38:41.722 | 7,650 G | - | - | - | - |
| 06.02.2026 | 15:07:26.361 | 7,650 G | - | - | - | - |
| 06.02.2026 | 10:46:53.605 | 7,660 G | - | - | - | - |
| 06.02.2026 | 09:22:59.773 | 7,620 G | - | - | - | - |
| 05.02.2026 | 19:40:05.988 | 7,630 G | - | - | - | - |
| 05.02.2026 | 19:40:05.988 | 7,630 G | - | - | - | - |
| 05.02.2026 | 17:58:20.744 | 7,630 G | - | - | - | - |
| 05.02.2026 | 15:35:56.495 | 7,680 G | - | - | - | - |
| 05.02.2026 | 10:48:25.334 | 7,800 G | - | - | - | - |
| 05.02.2026 | 09:20:58.613 | 7,890 G | - | - | - | - |
| 04.02.2026 | 18:24:36.126 | 7,850 G | - | - | - | - |
| 04.02.2026 | 18:24:36.126 | 7,850 G | - | - | - | - |
| 04.02.2026 | 18:11:24.150 | 7,860 G | - | - | - | - |
| 04.02.2026 | 15:49:06.053 | 8,010 G | - | - | - | - |
| 04.02.2026 | 11:29:35.050 | 7,870 G | - | - | - | - |
| 04.02.2026 | 09:45:42.471 | 7,840 G | - | - | - | - |
| 03.02.2026 | 19:27:01.529 | 7,630 G | - | - | - | - |
| 03.02.2026 | 19:27:01.529 | 7,630 G | - | - | - | - |
| 03.02.2026 | 17:50:24.214 | 7,700 G | - | - | - | - |
| 03.02.2026 | 15:21:35.945 | 7,640 G | - | - | - | - |
| 03.02.2026 | 15:13:32.612 | 7,640 G | - | - | - | - |
| 03.02.2026 | 10:53:25.791 | 7,660 G | - | - | - | - |
| 03.02.2026 | 09:21:18.719 | 7,660 G | - | - | - | - |
| 02.02.2026 | 19:25:15.412 | 7,610 G | - | - | - | - |
| 02.02.2026 | 19:25:15.412 | 7,610 G | - | - | - | - |
| 02.02.2026 | 17:48:08.572 | 7,560 G | - | - | - | - |
| 02.02.2026 | 15:09:08.686 | 7,590 G | - | - | - | - |
| 02.02.2026 | 10:47:06.861 | 7,480 G | - | - | - | - |
| 02.02.2026 | 09:11:17.705 | 7,470 G | - | - | - | - |
| 30.01.2026 | 18:28:51.917 | 7,570 G | - | - | - | - |
| 30.01.2026 | 18:28:51.917 | 7,570 G | - | - | - | - |
| 30.01.2026 | 15:21:29.725 | 7,630 G | - | - | - | - |
| 30.01.2026 | 15:11:52.876 | 7,640 G | - | - | - | - |
| 30.01.2026 | 10:52:50.129 | 7,590 G | - | - | - | - |
| 30.01.2026 | 09:23:48.571 | 7,590 G | - | - | - | - |
| 29.01.2026 | 19:25:35.957 | 7,600 G | - | - | - | - |
| 29.01.2026 | 19:25:35.957 | 7,600 G | - | - | - | - |
| 29.01.2026 | 17:44:55.553 | 7,590 G | - | - | - | - |
| 29.01.2026 | 15:24:48.025 | 7,820 G | - | - | - | - |
| 29.01.2026 | 12:01:22.606 | 7,840 G | - | - | - | - |
| 29.01.2026 | 11:41:54.192 | 7,840 G | - | - | - | - |
| 29.01.2026 | 09:27:05.943 | 7,860 G | - | - | - | - |
| 28.01.2026 | 19:30:32.003 | 7,860 G | - | - | 4.000,000 | 31.040,000 |
| 28.01.2026 | 19:30:32.003 | 7,860 G | - | - | 4.000,000 | 31.040,000 |
| 28.01.2026 | 17:52:48.147 | 7,830 G | - | - | 4.000,000 | 31.040,000 |
| 28.01.2026 | 15:24:55.148 | 7,790 G | - | - | 4.000,000 | 31.040,000 |
| 28.01.2026 | 11:54:43.177 | 7,760 BZ | 2.000 | 15.520,000 | 4.000,000 | 31.040,000 |
| 28.01.2026 | 11:54:25.932 | 7,760 BZ | 2.000 | 15.520,000 | 2.000,000 | 15.520,000 |
| 28.01.2026 | 10:56:39.402 | 7,750 G | - | - | - | - |
| 28.01.2026 | 09:27:26.043 | 7,780 G | - | - | - | - |
| 27.01.2026 | 19:25:57.850 | 7,750 G | - | - | - | - |
| 27.01.2026 | 19:25:57.850 | 7,750 G | - | - | - | - |
| 27.01.2026 | 17:52:11.595 | 7,770 G | - | - | - | - |
| 27.01.2026 | 15:25:07.785 | 7,680 G | - | - | - | - |
| 27.01.2026 | 10:57:49.630 | 7,680 G | - | - | - | - |
| 27.01.2026 | 09:28:09.128 | 7,720 G | - | - | - | - |
| 26.01.2026 | 19:29:02.384 | 7,730 G | - | - | - | - |
| 26.01.2026 | 19:29:02.384 | 7,730 G | - | - | - | - |
| 26.01.2026 | 17:52:25.335 | 7,710 G | - | - | - | - |
| 26.01.2026 | 15:24:42.654 | 7,740 G | - | - | - | - |
| 26.01.2026 | 10:56:43.762 | 7,680 G | - | - | - | - |
| 26.01.2026 | 09:28:57.300 | 7,710 G | - | - | - | - |
| 23.01.2026 | 19:23:14.234 | 7,710 G | - | - | 600,000 | 4.632,000 |
| 23.01.2026 | 19:23:14.234 | 7,710 G | - | - | 600,000 | 4.632,000 |
| 23.01.2026 | 18:41:25.848 | 7,720 BZ | 300 | 2.316,000 | 600,000 | 4.632,000 |
| 23.01.2026 | 18:41:21.707 | 7,720 BZ | 300 | 2.316,000 | 300,000 | 2.316,000 |
| 23.01.2026 | 17:37:59.989 | 7,750 G | - | - | - | - |
| 23.01.2026 | 15:24:05.978 | 7,770 G | - | - | - | - |
| 23.01.2026 | 10:52:24.043 | 7,710 G | - | - | - | - |
| 23.01.2026 | 09:27:23.921 | 7,740 G | - | - | - | - |
| 22.01.2026 | 19:26:01.652 | 7,710 G | - | - | - | - |
| 22.01.2026 | 19:26:01.652 | 7,710 G | - | - | - | - |
| 22.01.2026 | 17:52:01.019 | 7,680 G | - | - | - | - |
| 22.01.2026 | 15:23:24.034 | 7,570 G | - | - | - | - |
| 22.01.2026 | 10:48:30.183 | 7,550 G | - | - | - | - |
| 22.01.2026 | 09:34:48.588 | 7,500 G | - | - | - | - |
| 21.01.2026 | 19:30:23.391 | 7,330 G | - | - | - | - |
| 21.01.2026 | 19:30:23.391 | 7,330 G | - | - | - | - |