Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:43:45.558 | 7,660 BZ | 100 | 766,000 | 100,000 | 766,000 |
| 17.05.2024 | 18:43:45.558 | 7,660 BZ | 100 | 766,000 | 100,000 | 766,000 |
| 17.05.2024 | 14:00:46.223 | 7,620 G | - | - | - | - |
| 17.05.2024 | 13:49:38.300 | 7,620 G | - | - | - | - |
| 16.05.2024 | 14:14:21.605 | 7,750 G | - | - | - | - |
| 16.05.2024 | 14:14:21.605 | 7,750 G | - | - | - | - |
| 16.05.2024 | 13:20:59.500 | 7,750 G | - | - | - | - |
| 15.05.2024 | 18:52:22.865 | 7,810 G | - | - | 2.490,000 | 19.417,100 |
| 15.05.2024 | 18:52:22.865 | 7,810 G | - | - | 2.490,000 | 19.417,100 |
| 15.05.2024 | 13:34:46.406 | 7,810 BZ | 1.000 | 7.810,000 | 2.490,000 | 19.417,100 |
| 15.05.2024 | 13:28:46.461 | 7,780 G | - | - | 1.490,000 | 11.607,100 |
| 15.05.2024 | 12:19:39.376 | 7,790 BZ | 500 | 3.895,000 | 1.490,000 | 11.607,100 |
| 15.05.2024 | 11:32:39.481 | 7,790 BZ | 990 | 7.712,100 | 990,000 | 7.712,100 |
| 14.05.2024 | 14:18:19.707 | 7,810 G | - | - | - | - |
| 14.05.2024 | 14:18:19.707 | 7,810 G | - | - | - | - |
| 14.05.2024 | 13:18:06.367 | 7,690 G | - | - | - | - |
| 13.05.2024 | 18:37:25.686 | 7,530 G | - | - | 100,000 | 748,000 |
| 13.05.2024 | 18:37:25.686 | 7,530 G | - | - | 100,000 | 748,000 |
| 13.05.2024 | 13:23:03.478 | 7,430 G | - | - | 100,000 | 748,000 |
| 13.05.2024 | 09:07:58.281 | 7,480 BZ | 100 | 748,000 | 100,000 | 748,000 |
| 10.05.2024 | 14:21:52.340 | 7,550 G | - | - | - | - |
| 10.05.2024 | 14:21:52.340 | 7,550 G | - | - | - | - |
| 10.05.2024 | 13:25:35.105 | 7,540 G | - | - | - | - |
| 09.05.2024 | 18:08:56.766 | 7,440 G | - | - | - | - |
| 09.05.2024 | 18:08:56.766 | 7,440 G | - | - | - | - |
| 09.05.2024 | 12:59:27.313 | 7,370 G | - | - | - | - |
| 08.05.2024 | 18:50:30.301 | 7,390 G | - | - | - | - |
| 08.05.2024 | 18:50:30.301 | 7,390 G | - | - | - | - |
| 08.05.2024 | 14:01:43.741 | 7,380 G | - | - | - | - |
| 08.05.2024 | 13:15:22.754 | 7,410 G | - | - | - | - |
| 07.05.2024 | 18:51:37.335 | 7,460 G | - | - | - | - |
| 07.05.2024 | 18:51:37.335 | 7,460 G | - | - | - | - |
| 07.05.2024 | 13:36:44.087 | 7,420 G | - | - | - | - |
| 06.05.2024 | 18:04:21.170 | 7,350 G | - | - | - | - |
| 06.05.2024 | 18:04:21.170 | 7,350 G | - | - | - | - |
| 06.05.2024 | 13:18:33.491 | 7,360 G | - | - | - | - |
| 06.05.2024 | 12:30:40.461 | 7,360 G | - | - | - | - |
| 03.05.2024 | 16:38:09.167 | 7,260 G | - | - | - | - |
| 03.05.2024 | 16:38:09.167 | 7,260 G | - | - | - | - |
| 03.05.2024 | 14:22:20.354 | 7,120 G | - | - | - | - |
| 03.05.2024 | 13:27:58.192 | 7,110 G | - | - | - | - |
| 02.05.2024 | 17:59:21.723 | 7,080 G | - | - | - | - |
| 02.05.2024 | 17:59:21.723 | 7,080 G | - | - | - | - |
| 02.05.2024 | 17:59:21.723 | 7,080 G | - | - | - | - |
| 02.05.2024 | 17:59:21.723 | 7,080 G | - | - | - | - |
| 02.05.2024 | 12:37:43.300 | 7,070 G | - | - | - | - |
| 02.05.2024 | 12:37:43.300 | 7,070 G | - | - | - | - |
| 30.04.2024 | 17:50:12.116 | 7,100 G | - | - | - | - |
| 30.04.2024 | 17:50:12.116 | 7,100 G | - | - | - | - |
| 30.04.2024 | 12:42:57.066 | 7,180 G | - | - | - | - |
| 29.04.2024 | 17:53:18.016 | 7,170 G | - | - | - | - |
| 29.04.2024 | 17:53:18.016 | 7,170 G | - | - | - | - |
| 29.04.2024 | 12:27:00.462 | 7,120 G | - | - | - | - |
| 26.04.2024 | 18:15:31.608 | 7,060 G | - | - | - | - |
| 26.04.2024 | 18:15:31.608 | 7,060 G | - | - | - | - |
| 26.04.2024 | 13:57:54.111 | 7,010 G | - | - | - | - |
| 26.04.2024 | 12:41:32.111 | 7,010 G | - | - | - | - |
| 25.04.2024 | 18:33:53.945 | 6,860 G | - | - | - | - |
| 25.04.2024 | 18:33:53.945 | 6,860 G | - | - | - | - |
| 25.04.2024 | 16:49:20.061 | 6,830 G | - | - | - | - |
| 25.04.2024 | 13:53:16.344 | 6,980 G | - | - | - | - |
| 25.04.2024 | 12:43:47.186 | 6,970 G | - | - | - | - |
| 24.04.2024 | 17:49:08.624 | 6,960 G | - | - | - | - |
| 24.04.2024 | 17:49:08.624 | 6,960 G | - | - | - | - |
| 24.04.2024 | 12:24:52.861 | 6,960 G | - | - | - | - |
| 23.04.2024 | 18:00:48.802 | 7,050 G | - | - | 250,000 | 1.762,500 |
| 23.04.2024 | 18:00:48.802 | 7,050 G | - | - | 250,000 | 1.762,500 |
| 23.04.2024 | 17:25:50.691 | 7,050 BZ | 250 | 1.762,500 | 250,000 | 1.762,500 |
| 23.04.2024 | 13:29:25.789 | 6,980 G | - | - | - | - |
| 23.04.2024 | 12:35:28.299 | 6,990 G | - | - | - | - |
| 22.04.2024 | 17:13:29.344 | 6,900 BZ | 104 | 717,600 | 104,000 | 717,600 |
| 22.04.2024 | 17:13:29.344 | 6,900 BZ | 104 | 717,600 | 104,000 | 717,600 |
| 22.04.2024 | 16:52:37.706 | 6,910 G | - | - | - | - |
| 22.04.2024 | 12:17:12.160 | 6,940 G | - | - | - | - |
| 19.04.2024 | 18:22:45.876 | 6,910 G | - | - | - | - |
| 19.04.2024 | 18:22:45.876 | 6,910 G | - | - | - | - |
| 19.04.2024 | 13:57:12.302 | 6,920 G | - | - | - | - |
| 19.04.2024 | 12:31:41.006 | 6,890 G | - | - | - | - |
| 18.04.2024 | 17:47:25.511 | 6,990 G | - | - | - | - |
| 18.04.2024 | 17:47:25.511 | 6,990 G | - | - | - | - |
| 18.04.2024 | 12:30:50.527 | 6,990 G | - | - | - | - |
| 17.04.2024 | 18:11:41.176 | 6,930 G | - | - | - | - |
| 17.04.2024 | 18:11:41.176 | 6,930 G | - | - | - | - |
| 17.04.2024 | 13:30:55.538 | 6,970 G | - | - | - | - |
| 17.04.2024 | 12:39:40.507 | 6,970 G | - | - | - | - |
| 16.04.2024 | 17:48:23.426 | 6,990 G | - | - | 670,000 | 4.693,300 |
| 16.04.2024 | 17:48:23.426 | 6,990 G | - | - | 670,000 | 4.693,300 |
| 16.04.2024 | 13:20:10.922 | 6,990 BZ | 170 | 1.188,300 | 670,000 | 4.693,300 |
| 16.04.2024 | 12:09:11.157 | 6,980 G | - | - | 500,000 | 3.505,000 |
| 16.04.2024 | 09:53:28.368 | 7,010 BZ | 500 | 3.505,000 | 500,000 | 3.505,000 |
| 15.04.2024 | 18:07:58.838 | 7,120 G | - | - | - | - |
| 15.04.2024 | 18:07:58.838 | 7,120 G | - | - | - | - |
| 15.04.2024 | 12:41:35.411 | 7,190 G | - | - | - | - |
| 12.04.2024 | 17:50:14.747 | 7,240 G | - | - | - | - |
| 12.04.2024 | 17:50:14.747 | 7,240 G | - | - | - | - |
| 12.04.2024 | 12:44:43.886 | 7,320 G | - | - | - | - |
| 11.04.2024 | 18:11:51.469 | 7,200 G | - | - | 750,000 | 5.435,500 |
| 11.04.2024 | 18:11:51.469 | 7,200 G | - | - | 750,000 | 5.435,500 |
| 11.04.2024 | 13:11:43.679 | 7,240 BZ | 200 | 1.448,000 | 750,000 | 5.435,500 |
| 11.04.2024 | 12:43:32.340 | 7,200 G | - | - | 550,000 | 3.987,500 |
