B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:30:05.677 | 6,970 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 19:30:05.677 | 6,970 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 19:00:06.836 | 6,980 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 18:30:03.558 | 6,980 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 18:00:05.561 | 6,980 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 17:30:04.488 | 6,990 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 17:00:06.551 | 6,990 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 16:30:05.298 | 7,000 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 16:00:06.396 | 7,000 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 15:30:05.751 | 6,980 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 15:00:04.964 | 6,950 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 14:30:04.602 | 6,970 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 14:00:05.141 | 6,990 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 13:30:03.843 | 6,990 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 13:00:04.986 | 7,000 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 12:30:06.959 | 7,010 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 12:00:03.893 | 7,010 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 11:44:18.366 | 7,020 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 11:30:04.052 | 7,010 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 11:00:11.806 | 7,010 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 10:30:06.766 | 7,000 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 10:00:05.672 | 7,000 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 09:30:04.565 | 7,000 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 09:24:34.535 | 7,010 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 09:00:05.444 | 7,000 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 08:30:10.823 | 6,990 G | - | - | 1.000,000 | 6.980,000 |
| 05.12.2025 | 08:09:27.511 | 6,980 BZ | 500 | 3.490,000 | 1.000,000 | 6.980,000 |
| 05.12.2025 | 08:09:11.111 | 6,980 BZ | 500 | 3.490,000 | 500,000 | 3.490,000 |
| 05.12.2025 | 08:00:07.991 | 6,980 G | - | - | - | - |
| 04.12.2025 | 19:30:06.886 | 6,960 G | - | - | - | - |
| 04.12.2025 | 19:30:06.886 | 6,960 G | - | - | - | - |
| 04.12.2025 | 19:00:06.043 | 6,980 G | - | - | - | - |
| 04.12.2025 | 18:30:06.138 | 6,980 G | - | - | - | - |
| 04.12.2025 | 18:00:05.347 | 6,990 G | - | - | - | - |
| 04.12.2025 | 17:00:05.985 | 6,960 G | - | - | - | - |
| 04.12.2025 | 16:30:06.768 | 6,950 G | - | - | - | - |
| 04.12.2025 | 15:00:04.722 | 6,930 G | - | - | - | - |
| 04.12.2025 | 14:30:06.810 | 6,940 G | - | - | - | - |
| 04.12.2025 | 14:00:06.038 | 6,940 G | - | - | - | - |
| 04.12.2025 | 13:30:07.250 | 6,930 G | - | - | - | - |
| 04.12.2025 | 13:00:06.200 | 6,920 G | - | - | - | - |
| 04.12.2025 | 12:30:05.342 | 6,920 G | - | - | - | - |
| 04.12.2025 | 12:00:10.227 | 6,930 G | - | - | - | - |
| 04.12.2025 | 11:46:02.864 | 6,930 G | - | - | - | - |
| 04.12.2025 | 11:30:11.369 | 6,930 G | - | - | - | - |
| 04.12.2025 | 11:00:03.824 | 6,930 G | - | - | - | - |
| 04.12.2025 | 10:30:04.566 | 6,930 G | - | - | - | - |
| 04.12.2025 | 09:00:05.041 | 6,970 G | - | - | - | - |
| 04.12.2025 | 08:58:39.420 | 6,950 G | - | - | - | - |
| 04.12.2025 | 08:30:11.335 | 6,960 G | - | - | - | - |
| 04.12.2025 | 08:00:25.082 | 6,950 G | - | - | - | - |
| 03.12.2025 | 19:30:03.578 | 6,910 G | - | - | - | - |
| 03.12.2025 | 19:30:03.578 | 6,910 G | - | - | - | - |
| 03.12.2025 | 19:00:08.288 | 6,930 G | - | - | - | - |
| 03.12.2025 | 18:30:05.970 | 6,920 G | - | - | - | - |
| 03.12.2025 | 18:00:05.069 | 6,900 G | - | - | - | - |
| 03.12.2025 | 17:30:04.851 | 6,920 G | - | - | - | - |
| 03.12.2025 | 17:00:06.854 | 6,920 G | - | - | - | - |
| 03.12.2025 | 16:30:06.476 | 6,880 G | - | - | - | - |
| 03.12.2025 | 16:00:07.512 | 6,900 G | - | - | - | - |
| 03.12.2025 | 15:00:03.720 | 6,950 G | - | - | - | - |
| 03.12.2025 | 14:30:04.303 | 6,940 G | - | - | - | - |
| 03.12.2025 | 14:00:10.770 | 6,950 G | - | - | - | - |
| 03.12.2025 | 13:30:19.660 | 6,950 G | - | - | - | - |
| 03.12.2025 | 13:00:07.071 | 6,950 G | - | - | - | - |
| 03.12.2025 | 12:30:04.929 | 6,950 G | - | - | - | - |
| 03.12.2025 | 12:00:04.663 | 6,950 G | - | - | - | - |
| 03.12.2025 | 11:30:04.768 | 6,950 G | - | - | - | - |
| 03.12.2025 | 11:25:59.235 | 6,950 G | - | - | - | - |
| 03.12.2025 | 11:00:10.154 | 6,930 G | - | - | - | - |
| 03.12.2025 | 10:30:07.391 | 6,950 G | - | - | - | - |
| 03.12.2025 | 09:30:07.848 | 6,960 G | - | - | - | - |
| 03.12.2025 | 09:24:44.815 | 6,950 G | - | - | - | - |
| 03.12.2025 | 09:00:06.726 | 6,960 G | - | - | - | - |
| 03.12.2025 | 08:30:07.848 | 6,960 G | - | - | - | - |
| 03.12.2025 | 08:00:23.743 | 6,950 G | - | - | - | - |
| 02.12.2025 | 19:30:06.335 | 6,950 G | - | - | - | - |
| 02.12.2025 | 19:30:06.335 | 6,950 G | - | - | - | - |
| 02.12.2025 | 19:00:07.137 | 6,930 G | - | - | - | - |
| 02.12.2025 | 18:30:04.290 | 6,960 G | - | - | - | - |
| 02.12.2025 | 18:00:05.391 | 6,930 G | - | - | - | - |
| 02.12.2025 | 17:30:05.173 | 6,910 G | - | - | - | - |
| 02.12.2025 | 17:00:02.710 | 6,920 G | - | - | - | - |
| 02.12.2025 | 16:30:07.179 | 6,930 G | - | - | - | - |
| 02.12.2025 | 15:00:50.625 | 6,900 G | - | - | - | - |
| 02.12.2025 | 15:00:07.762 | 6,900 G | - | - | - | - |
| 02.12.2025 | 14:30:05.679 | 6,900 G | - | - | - | - |
| 02.12.2025 | 10:49:55.402 | 6,890 G | - | - | - | - |
| 02.12.2025 | 09:21:03.771 | 6,870 G | - | - | - | - |
| 01.12.2025 | 18:44:13.243 | 6,850 G | - | - | - | - |
| 01.12.2025 | 18:44:13.243 | 6,850 G | - | - | - | - |
| 01.12.2025 | 16:54:15.729 | 6,830 G | - | - | - | - |
| 01.12.2025 | 14:48:54.376 | 6,880 G | - | - | - | - |
| 01.12.2025 | 10:42:08.271 | 6,860 G | - | - | - | - |
| 01.12.2025 | 09:18:28.928 | 6,890 G | - | - | - | - |
| 01.12.2025 | 08:18:47.613 | 6,910 G | - | - | - | - |
| 28.11.2025 | 19:21:28.021 | 6,970 G | - | - | - | - |
| 28.11.2025 | 19:21:28.021 | 6,970 G | - | - | - | - |
| 28.11.2025 | 17:21:09.450 | 6,960 G | - | - | - | - |
| 28.11.2025 | 14:52:27.005 | 6,910 G | - | - | - | - |