Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2025 | 18:04:00.648 | 4,970 G | - | - | - | - |
| 17.04.2025 | 18:04:00.648 | 4,970 G | - | - | - | - |
| 17.04.2025 | 12:21:38.883 | 4,950 G | - | - | - | - |
| 16.04.2025 | 18:06:08.324 | 4,980 G | - | - | - | - |
| 16.04.2025 | 18:06:08.324 | 4,980 G | - | - | - | - |
| 16.04.2025 | 12:23:34.297 | 4,980 G | - | - | - | - |
| 15.04.2025 | 18:23:17.236 | 5,050 G | - | - | 600,000 | 3.030,000 |
| 15.04.2025 | 18:23:17.236 | 5,050 G | - | - | 600,000 | 3.030,000 |
| 15.04.2025 | 18:12:14.228 | 5,050 BZ | 300 | 1.515,000 | 600,000 | 3.030,000 |
| 15.04.2025 | 18:11:54.587 | 5,050 BZ | 300 | 1.515,000 | 300,000 | 1.515,000 |
| 15.04.2025 | 16:42:35.665 | 5,050 G | - | - | - | - |
| 15.04.2025 | 13:09:09.970 | 5,040 G | - | - | - | - |
| 15.04.2025 | 12:32:29.057 | 5,050 G | - | - | - | - |
| 14.04.2025 | 18:41:52.263 | 4,980 G | - | - | - | - |
| 14.04.2025 | 18:41:52.263 | 4,980 G | - | - | - | - |
| 14.04.2025 | 12:38:50.518 | 4,960 G | - | - | - | - |
| 11.04.2025 | 18:07:52.151 | 4,820 G | - | - | - | - |
| 11.04.2025 | 18:07:52.151 | 4,820 G | - | - | - | - |
| 11.04.2025 | 12:26:42.907 | 4,820 G | - | - | - | - |
| 10.04.2025 | 17:50:02.485 | 4,790 G | - | - | 500,000 | 2.555,000 |
| 10.04.2025 | 17:50:02.485 | 4,790 G | - | - | 500,000 | 2.555,000 |
| 10.04.2025 | 11:46:46.735 | 4,970 G | - | - | 500,000 | 2.555,000 |
| 10.04.2025 | 09:29:30.549 | 5,110 BZ | 500 | 2.555,000 | 500,000 | 2.555,000 |
| 09.04.2025 | 17:02:17.694 | 4,630 G | - | - | - | - |
| 09.04.2025 | 17:02:17.694 | 4,630 G | - | - | - | - |
| 09.04.2025 | 11:58:59.664 | 4,690 G | - | - | - | - |
| 08.04.2025 | 18:11:41.733 | 4,920 G | - | - | - | - |
| 08.04.2025 | 18:11:41.733 | 4,920 G | - | - | - | - |
| 08.04.2025 | 12:24:20.819 | 4,970 G | - | - | - | - |
| 07.04.2025 | 18:15:12.546 | 4,880 G | - | - | - | - |
| 07.04.2025 | 18:15:12.546 | 4,880 G | - | - | - | - |
| 04.04.2025 | 18:45:51.349 | 4,960 BZ | 500 | 2.480,000 | 868,000 | 4.358,640 |
| 04.04.2025 | 18:45:51.349 | 4,960 BZ | 500 | 2.480,000 | 868,000 | 4.358,640 |
| 04.04.2025 | 15:59:22.005 | 5,000 G | - | - | 368,000 | 1.878,640 |
| 04.04.2025 | 12:18:28.376 | 5,100 BZ | 184 | 938,400 | 184,000 | 938,400 |
| 03.04.2025 | 18:21:09.146 | 5,290 G | - | - | - | - |
| 03.04.2025 | 18:21:09.146 | 5,290 G | - | - | - | - |
| 03.04.2025 | 12:19:08.149 | 5,260 G | - | - | - | - |
| 03.04.2025 | 12:18:32.218 | 5,260 G | - | - | - | - |
| 02.04.2025 | 18:37:10.978 | 5,410 G | - | - | - | - |
| 02.04.2025 | 18:37:10.978 | 5,410 G | - | - | - | - |
| 02.04.2025 | 17:54:40.533 | 5,400 G | - | - | - | - |
| 02.04.2025 | 12:49:36.611 | 5,390 G | - | - | - | - |
| 01.04.2025 | 15:59:06.156 | 5,350 G | - | - | - | - |
| 01.04.2025 | 15:59:06.156 | 5,350 G | - | - | - | - |
| 31.03.2025 | 15:01:45.253 | 5,300 G | - | - | - | - |
| 31.03.2025 | 15:01:45.253 | 5,300 G | - | - | - | - |
| 31.03.2025 | 09:30:56.790 | 5,350 G | - | - | - | - |
| 31.03.2025 | 09:00:32.721 | 5,400 G | - | - | - | - |
| 31.03.2025 | 08:30:53.890 | 5,400 G | - | - | - | - |
| 31.03.2025 | 08:00:25.175 | 5,410 G | - | - | - | - |
| 28.03.2025 | 19:30:39.102 | 5,470 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 19:30:39.102 | 5,470 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 19:00:45.560 | 5,470 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 18:30:59.165 | 5,460 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 18:00:55.501 | 5,470 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 17:30:28.212 | 5,460 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 17:00:28.721 | 5,470 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 16:30:30.284 | 5,460 G | - | - | 368,000 | 2.016,640 |
| 28.03.2025 | 16:13:40.909 | 5,480 BZ | 184 | 1.008,320 | 368,000 | 2.016,640 |
| 28.03.2025 | 16:13:37.213 | 5,480 BZ | 184 | 1.008,320 | 184,000 | 1.008,320 |
| 28.03.2025 | 16:00:27.979 | 5,450 G | - | - | - | - |
| 28.03.2025 | 15:00:30.694 | 5,480 G | - | - | - | - |
| 28.03.2025 | 14:30:20.714 | 5,510 G | - | - | - | - |
| 28.03.2025 | 14:00:16.998 | 5,500 G | - | - | - | - |
| 28.03.2025 | 13:30:21.095 | 5,520 G | - | - | - | - |
| 28.03.2025 | 13:00:08.302 | 5,550 G | - | - | - | - |
| 28.03.2025 | 12:30:12.139 | 5,550 G | - | - | - | - |
| 28.03.2025 | 12:00:09.014 | 5,550 G | - | - | - | - |
| 28.03.2025 | 11:30:14.095 | 5,560 G | - | - | - | - |
| 28.03.2025 | 10:30:13.893 | 5,560 G | - | - | - | - |
| 28.03.2025 | 10:00:21.035 | 5,560 G | - | - | - | - |
| 28.03.2025 | 09:30:34.947 | 5,600 G | - | - | - | - |
| 28.03.2025 | 09:00:36.215 | 5,610 G | - | - | - | - |
| 28.03.2025 | 08:31:13.770 | 5,610 G | - | - | - | - |
| 28.03.2025 | 08:00:23.961 | 5,620 G | - | - | - | - |
| 27.03.2025 | 19:30:43.280 | 5,640 G | - | - | - | - |
| 27.03.2025 | 19:30:43.280 | 5,640 G | - | - | - | - |
| 27.03.2025 | 19:00:38.567 | 5,630 G | - | - | - | - |
| 27.03.2025 | 18:30:58.381 | 5,610 G | - | - | - | - |
| 27.03.2025 | 18:00:52.853 | 5,610 G | - | - | - | - |
| 27.03.2025 | 17:30:19.038 | 5,640 G | - | - | - | - |
| 27.03.2025 | 17:00:22.858 | 5,640 G | - | - | - | - |
| 27.03.2025 | 16:30:26.115 | 5,660 G | - | - | - | - |
| 27.03.2025 | 16:00:17.929 | 5,690 G | - | - | - | - |
| 27.03.2025 | 14:30:13.360 | 5,600 G | - | - | - | - |
| 27.03.2025 | 14:00:10.454 | 5,610 G | - | - | - | - |
| 27.03.2025 | 13:30:14.130 | 5,620 G | - | - | - | - |
| 27.03.2025 | 13:00:17.270 | 5,620 G | - | - | - | - |
| 27.03.2025 | 12:30:22.407 | 5,620 G | - | - | - | - |
| 27.03.2025 | 12:00:19.196 | 5,630 G | - | - | - | - |
| 27.03.2025 | 11:30:22.318 | 5,640 G | - | - | - | - |
| 27.03.2025 | 11:00:13.069 | 5,640 G | - | - | - | - |
| 27.03.2025 | 10:30:12.735 | 5,640 G | - | - | - | - |
| 27.03.2025 | 10:00:17.313 | 5,640 G | - | - | - | - |
| 27.03.2025 | 09:30:37.134 | 5,640 G | - | - | - | - |
| 27.03.2025 | 09:00:28.744 | 5,640 G | - | - | - | - |
| 27.03.2025 | 08:30:41.621 | 5,640 G | - | - | - | - |
| 27.03.2025 | 08:00:21.673 | 5,650 G | - | - | - | - |
| 26.03.2025 | 19:30:46.690 | 5,650 G | - | - | 400,000 | 2.328,000 |
