DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.05.2025 | 15:54:38.123 | 4,060 G | - | - | 80,000 | 326,400 |
| 23.05.2025 | 10:50:09.095 | 4,080 BZ | 40 | 163,200 | 80,000 | 326,400 |
| 23.05.2025 | 10:41:28.960 | 4,080 BZ | 40 | 163,200 | 40,000 | 163,200 |
| 22.05.2025 | 13:36:04.744 | 4,160 G | - | - | - | - |
| 22.05.2025 | 13:36:04.744 | 4,160 G | - | - | - | - |
| 21.05.2025 | 17:43:23.916 | 4,350 G | - | - | 320,000 | 1.424,000 |
| 21.05.2025 | 17:43:23.916 | 4,350 G | - | - | 320,000 | 1.424,000 |
| 21.05.2025 | 12:03:09.179 | 4,390 G | - | - | 320,000 | 1.424,000 |
| 21.05.2025 | 08:39:11.192 | 4,450 BZ | 160 | 712,000 | 320,000 | 1.424,000 |
| 21.05.2025 | 08:38:54.196 | 4,450 BZ | 160 | 712,000 | 160,000 | 712,000 |
| 20.05.2025 | 16:19:46.301 | 4,470 G | - | - | - | - |
| 20.05.2025 | 16:19:46.301 | 4,470 G | - | - | - | - |
| 20.05.2025 | 13:59:54.142 | 4,480 G | - | - | - | - |
| 20.05.2025 | 13:37:18.203 | 4,450 G | - | - | - | - |
| 19.05.2025 | 18:20:24.204 | 4,340 G | - | - | - | - |
| 19.05.2025 | 18:20:24.204 | 4,340 G | - | - | - | - |
| 19.05.2025 | 12:45:44.891 | 4,290 G | - | - | - | - |
| 16.05.2025 | 17:57:47.716 | 4,350 G | - | - | - | - |
| 16.05.2025 | 17:57:47.716 | 4,350 G | - | - | - | - |
| 16.05.2025 | 13:56:44.987 | 4,310 G | - | - | - | - |
| 16.05.2025 | 13:29:04.873 | 4,330 G | - | - | - | - |
| 15.05.2025 | 13:27:41.509 | 4,260 G | - | - | 500,000 | 2.125,000 |
| 15.05.2025 | 13:27:41.509 | 4,260 G | - | - | 500,000 | 2.125,000 |
| 15.05.2025 | 08:01:51.191 | 4,250 BZ | 250 | 1.062,500 | 500,000 | 2.125,000 |
| 15.05.2025 | 08:00:37.927 | 4,250 BZ | 250 | 1.062,500 | 250,000 | 1.062,500 |
| 14.05.2025 | 18:18:24.330 | 4,240 G | - | - | - | - |
| 14.05.2025 | 18:18:24.330 | 4,240 G | - | - | - | - |
| 14.05.2025 | 13:58:35.651 | 4,300 G | - | - | - | - |
| 14.05.2025 | 13:23:30.425 | 4,290 G | - | - | - | - |
| 13.05.2025 | 18:56:46.891 | 4,340 G | - | - | - | - |
| 13.05.2025 | 18:56:46.891 | 4,340 G | - | - | - | - |
| 13.05.2025 | 15:52:09.970 | 4,370 G | - | - | - | - |
| 13.05.2025 | 13:53:21.339 | 4,370 G | - | - | - | - |
| 13.05.2025 | 13:17:44.557 | 4,370 G | - | - | - | - |
| 12.05.2025 | 18:16:10.270 | 4,420 G | - | - | - | - |
| 12.05.2025 | 18:16:10.270 | 4,420 G | - | - | - | - |
| 12.05.2025 | 12:25:01.818 | 4,470 G | - | - | - | - |
| 09.05.2025 | 13:21:27.712 | 4,270 G | - | - | - | - |
| 09.05.2025 | 13:21:27.712 | 4,270 G | - | - | - | - |
| 08.05.2025 | 18:35:44.291 | 4,180 G | - | - | - | - |
| 08.05.2025 | 18:35:44.291 | 4,180 G | - | - | - | - |
| 08.05.2025 | 12:50:44.587 | 4,070 G | - | - | - | - |
| 07.05.2025 | 12:32:40.255 | 4,060 G | - | - | 180,000 | 738,000 |
| 07.05.2025 | 12:32:40.255 | 4,060 G | - | - | 180,000 | 738,000 |
| 07.05.2025 | 08:00:27.697 | 4,100 BZ | 90 | 369,000 | 180,000 | 738,000 |
| 07.05.2025 | 08:00:04.306 | 4,100 BZ | 90 | 369,000 | 90,000 | 369,000 |
| 06.05.2025 | 16:21:44.116 | 4,140 G | - | - | 500,000 | 2.015,000 |
| 06.05.2025 | 16:21:44.116 | 4,140 G | - | - | 500,000 | 2.015,000 |
| 06.05.2025 | 09:31:04.234 | 4,030 BZ | 250 | 1.007,500 | 500,000 | 2.015,000 |
| 06.05.2025 | 09:30:30.717 | 4,030 BZ | 250 | 1.007,500 | 250,000 | 1.007,500 |
| 05.05.2025 | 18:49:59.281 | 4,040 G | - | - | - | - |
| 05.05.2025 | 12:57:59.058 | 4,060 G | - | - | - | - |
| 02.05.2025 | 18:13:45.507 | 4,010 G | - | - | - | - |
| 02.05.2025 | 18:13:45.507 | 4,010 G | - | - | - | - |
| 02.05.2025 | 12:29:40.494 | 3,960 G | - | - | - | - |
| 30.04.2025 | 17:55:26.280 | 3,890 BZ | 700 | 2.723,000 | 700,000 | 2.723,000 |
| 30.04.2025 | 17:55:26.280 | 3,890 BZ | 700 | 2.723,000 | 700,000 | 2.723,000 |
| 30.04.2025 | 16:49:44.741 | 3,870 G | - | - | - | - |
| 29.04.2025 | 18:43:48.703 | 3,890 G | - | - | - | - |
| 29.04.2025 | 18:43:48.703 | 3,890 G | - | - | - | - |
| 29.04.2025 | 12:54:47.352 | 3,870 G | - | - | - | - |
| 28.04.2025 | 14:37:35.617 | 3,880 G | - | - | - | - |
| 28.04.2025 | 14:37:35.617 | 3,880 G | - | - | - | - |
| 28.04.2025 | 12:57:32.716 | 3,880 G | - | - | - | - |
| 25.04.2025 | 18:59:34.469 | 3,850 G | - | - | - | - |
| 25.04.2025 | 18:59:34.469 | 3,850 G | - | - | - | - |
| 25.04.2025 | 16:59:48.675 | 3,840 G | - | - | - | - |
| 25.04.2025 | 13:52:12.177 | 3,820 G | - | - | - | - |
| 25.04.2025 | 12:47:17.613 | 3,820 G | - | - | - | - |
| 24.04.2025 | 18:09:22.002 | 3,840 G | - | - | - | - |
| 24.04.2025 | 18:09:22.002 | 3,840 G | - | - | - | - |
| 24.04.2025 | 12:43:54.323 | 3,810 G | - | - | - | - |
| 23.04.2025 | 17:52:25.380 | 3,800 G | - | - | - | - |
| 23.04.2025 | 17:52:25.380 | 3,800 G | - | - | - | - |
| 23.04.2025 | 12:02:00.028 | 3,880 G | - | - | - | - |
| 22.04.2025 | 18:29:53.476 | 3,890 G | - | - | - | - |
| 22.04.2025 | 18:29:53.476 | 3,890 G | - | - | - | - |
| 22.04.2025 | 13:17:12.145 | 3,790 G | - | - | - | - |
| 22.04.2025 | 11:58:50.337 | 3,820 G | - | - | - | - |
| 17.04.2025 | 18:04:00.648 | 3,860 G | - | - | - | - |
| 17.04.2025 | 18:04:00.648 | 3,860 G | - | - | - | - |
| 17.04.2025 | 12:21:38.883 | 3,860 G | - | - | - | - |
| 16.04.2025 | 18:06:08.324 | 3,890 G | - | - | - | - |
| 16.04.2025 | 18:06:08.324 | 3,890 G | - | - | - | - |
| 16.04.2025 | 12:23:34.297 | 3,880 G | - | - | - | - |
| 15.04.2025 | 17:54:56.764 | 3,910 G | - | - | 800,000 | 3.160,000 |
| 15.04.2025 | 17:54:56.764 | 3,910 G | - | - | 800,000 | 3.160,000 |
| 15.04.2025 | 12:32:30.013 | 3,900 G | - | - | 800,000 | 3.160,000 |
| 14.04.2025 | 18:41:53.197 | 3,840 G | - | - | - | - |
| 14.04.2025 | 18:41:53.197 | 3,840 G | - | - | - | - |
| 14.04.2025 | 12:38:50.604 | 3,820 G | - | - | - | - |
| 11.04.2025 | 18:07:52.151 | 3,690 G | - | - | - | - |
| 11.04.2025 | 18:07:52.151 | 3,690 G | - | - | - | - |
| 11.04.2025 | 12:26:42.907 | 3,650 G | - | - | - | - |
| 10.04.2025 | 17:50:02.485 | 3,630 G | - | - | - | - |
| 10.04.2025 | 17:50:02.485 | 3,630 G | - | - | - | - |
| 10.04.2025 | 11:46:46.735 | 3,790 G | - | - | - | - |
| 09.04.2025 | 17:02:17.694 | 3,520 G | - | - | - | - |
| 09.04.2025 | 17:02:17.694 | 3,520 G | - | - | - | - |
| 09.04.2025 | 11:58:59.664 | 3,560 G | - | - | - | - |
