DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 17:20:33.246 | 6,270 BZ | 500 | 3.135,000 | 500,000 | 3.135,000 |
| 24.02.2026 | 17:20:33.246 | 6,270 BZ | 500 | 3.135,000 | 500,000 | 3.135,000 |
| 24.02.2026 | 15:38:10.492 | 6,160 G | - | - | - | - |
| 24.02.2026 | 15:38:10.492 | 6,160 G | - | - | - | - |
| 24.02.2026 | 10:45:25.243 | 6,150 G | - | - | - | - |
| 24.02.2026 | 10:45:25.243 | 6,150 G | - | - | - | - |
| 23.02.2026 | 19:43:42.353 | 6,050 G | - | - | 300,000 | 1.821,000 |
| 23.02.2026 | 19:43:42.353 | 6,050 G | - | - | 300,000 | 1.821,000 |
| 23.02.2026 | 17:56:25.963 | 6,010 G | - | - | 300,000 | 1.821,000 |
| 23.02.2026 | 15:24:04.939 | 6,020 G | - | - | 300,000 | 1.821,000 |
| 23.02.2026 | 09:21:51.719 | 6,020 G | - | - | 300,000 | 1.821,000 |
| 23.02.2026 | 08:01:21.304 | 6,070 BZ | 150 | 910,500 | 300,000 | 1.821,000 |
| 23.02.2026 | 08:00:01.298 | 6,070 BZ | 150 | 910,500 | 150,000 | 910,500 |
| 20.02.2026 | 19:45:56.270 | 6,080 G | - | - | - | - |
| 20.02.2026 | 19:45:56.270 | 6,080 G | - | - | - | - |
| 20.02.2026 | 17:51:54.001 | 6,060 G | - | - | - | - |
| 20.02.2026 | 14:49:01.135 | 5,950 G | - | - | - | - |
| 20.02.2026 | 09:41:29.185 | 5,980 G | - | - | - | - |
| 19.02.2026 | 19:29:00.738 | 5,930 G | - | - | - | - |
| 19.02.2026 | 19:29:00.738 | 5,930 G | - | - | - | - |
| 19.02.2026 | 17:51:52.691 | 5,940 G | - | - | - | - |
| 19.02.2026 | 15:21:14.497 | 5,930 G | - | - | - | - |
| 19.02.2026 | 15:13:27.674 | 5,930 G | - | - | - | - |
| 19.02.2026 | 10:53:35.286 | 5,950 G | - | - | - | - |
| 19.02.2026 | 09:30:21.869 | 5,950 G | - | - | - | - |
| 18.02.2026 | 19:32:08.792 | 6,000 G | - | - | - | - |
| 18.02.2026 | 19:32:08.792 | 6,000 G | - | - | - | - |
| 18.02.2026 | 17:56:07.388 | 5,990 G | - | - | - | - |
| 18.02.2026 | 15:25:35.637 | 6,140 G | - | - | - | - |
| 18.02.2026 | 11:20:10.035 | 6,030 G | - | - | - | - |
| 18.02.2026 | 09:28:03.898 | 6,030 G | - | - | - | - |
| 17.02.2026 | 19:56:59.196 | 6,020 G | - | - | - | - |
| 17.02.2026 | 19:56:59.196 | 6,020 G | - | - | - | - |
| 17.02.2026 | 18:08:01.729 | 6,000 G | - | - | - | - |
| 17.02.2026 | 15:46:07.743 | 5,960 G | - | - | - | - |
| 17.02.2026 | 11:47:01.605 | 5,970 G | - | - | - | - |
| 17.02.2026 | 09:24:47.190 | 5,960 G | - | - | - | - |
| 16.02.2026 | 19:22:27.754 | 5,960 G | - | - | 100,000 | 600,000 |
| 16.02.2026 | 19:22:27.754 | 5,960 G | - | - | 100,000 | 600,000 |
| 16.02.2026 | 18:21:57.911 | 6,000 BZ | 50 | 300,000 | 100,000 | 600,000 |
| 16.02.2026 | 18:21:53.567 | 6,000 BZ | 50 | 300,000 | 50,000 | 300,000 |
| 16.02.2026 | 17:45:48.302 | 5,950 G | - | - | - | - |
| 16.02.2026 | 15:06:34.948 | 5,960 G | - | - | - | - |
| 16.02.2026 | 10:48:42.677 | 5,950 G | - | - | - | - |
| 16.02.2026 | 09:28:30.405 | 5,950 G | - | - | - | - |
| 13.02.2026 | 19:30:59.235 | 5,890 G | - | - | - | - |
| 13.02.2026 | 19:30:59.235 | 5,890 G | - | - | - | - |
| 13.02.2026 | 17:56:09.837 | 5,900 G | - | - | - | - |
| 13.02.2026 | 15:22:23.302 | 5,820 G | - | - | - | - |
| 13.02.2026 | 10:56:04.243 | 5,800 G | - | - | - | - |
| 13.02.2026 | 09:26:05.874 | 5,810 G | - | - | - | - |
| 12.02.2026 | 19:29:40.007 | 5,800 G | - | - | - | - |
| 12.02.2026 | 19:29:40.007 | 5,800 G | - | - | - | - |
| 12.02.2026 | 17:53:42.555 | 5,800 G | - | - | - | - |
| 12.02.2026 | 15:18:00.552 | 5,940 G | - | - | - | - |
| 12.02.2026 | 15:10:06.026 | 5,940 G | - | - | - | - |
| 12.02.2026 | 10:50:51.858 | 5,980 G | - | - | - | - |
| 12.02.2026 | 09:27:11.666 | 5,990 G | - | - | - | - |
| 11.02.2026 | 19:39:52.311 | 5,990 G | - | - | - | - |
| 11.02.2026 | 19:39:52.311 | 5,990 G | - | - | - | - |
| 11.02.2026 | 17:54:18.773 | 5,980 G | - | - | - | - |
| 11.02.2026 | 15:24:47.154 | 5,990 G | - | - | - | - |
| 11.02.2026 | 10:57:45.407 | 6,060 G | - | - | - | - |
| 11.02.2026 | 09:26:46.716 | 6,050 G | - | - | - | - |
| 10.02.2026 | 19:34:43.553 | 5,930 G | - | - | 666,000 | 3.969,360 |
| 10.02.2026 | 19:34:43.553 | 5,930 G | - | - | 666,000 | 3.969,360 |
| 10.02.2026 | 18:05:21.086 | 5,960 BZ | 333 | 1.984,680 | 666,000 | 3.969,360 |
| 10.02.2026 | 18:04:46.093 | 5,960 BZ | 333 | 1.984,680 | 333,000 | 1.984,680 |
| 10.02.2026 | 17:58:31.687 | 5,940 G | - | - | - | - |
| 10.02.2026 | 15:28:38.991 | 5,880 G | - | - | - | - |
| 10.02.2026 | 10:59:19.858 | 5,870 G | - | - | - | - |
| 10.02.2026 | 09:29:57.366 | 5,820 G | - | - | - | - |
| 09.02.2026 | 19:52:38.771 | 5,850 G | - | - | - | - |
| 09.02.2026 | 19:52:38.771 | 5,850 G | - | - | - | - |
| 09.02.2026 | 18:06:56.333 | 5,850 G | - | - | - | - |
| 09.02.2026 | 15:23:22.792 | 5,780 G | - | - | - | - |
| 09.02.2026 | 10:48:01.983 | 5,790 G | - | - | - | - |
| 09.02.2026 | 09:22:40.535 | 5,800 G | - | - | - | - |
| 06.02.2026 | 19:22:46.548 | 5,790 G | - | - | - | - |
| 06.02.2026 | 19:22:46.548 | 5,790 G | - | - | - | - |
| 06.02.2026 | 17:38:41.722 | 5,790 G | - | - | - | - |
| 06.02.2026 | 15:07:26.361 | 5,770 G | - | - | - | - |
| 06.02.2026 | 10:46:53.605 | 5,790 G | - | - | - | - |
| 06.02.2026 | 09:22:59.773 | 5,790 G | - | - | - | - |
| 05.02.2026 | 19:40:05.988 | 5,760 G | - | - | - | - |
| 05.02.2026 | 19:40:05.988 | 5,760 G | - | - | - | - |
| 05.02.2026 | 17:58:20.744 | 5,760 G | - | - | - | - |
| 05.02.2026 | 15:35:56.495 | 5,830 G | - | - | - | - |
| 05.02.2026 | 10:48:25.334 | 5,890 G | - | - | - | - |
| 05.02.2026 | 09:20:58.613 | 5,960 G | - | - | - | - |
| 04.02.2026 | 19:24:21.019 | 5,940 G | - | - | - | - |
| 04.02.2026 | 19:24:21.019 | 5,940 G | - | - | - | - |
| 04.02.2026 | 17:42:14.315 | 6,000 G | - | - | - | - |
| 04.02.2026 | 15:05:07.826 | 6,040 G | - | - | - | - |
| 04.02.2026 | 10:48:35.369 | 5,950 G | - | - | - | - |
| 04.02.2026 | 09:20:39.407 | 5,960 G | - | - | - | - |
| 03.02.2026 | 19:27:01.529 | 5,840 G | - | - | - | - |
| 03.02.2026 | 19:27:01.529 | 5,840 G | - | - | - | - |
| 03.02.2026 | 17:50:24.214 | 5,900 G | - | - | - | - |
| 03.02.2026 | 15:21:35.945 | 5,860 G | - | - | - | - |