DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2024 | 12:37:43.300 | 6,560 G | - | - | - | - |
| 02.05.2024 | 12:37:43.300 | 6,560 G | - | - | - | - |
| 30.04.2024 | 17:50:10.153 | 6,600 G | - | - | - | - |
| 30.04.2024 | 17:50:10.153 | 6,600 G | - | - | - | - |
| 30.04.2024 | 12:42:56.110 | 6,650 G | - | - | - | - |
| 29.04.2024 | 18:39:49.496 | 6,650 BZ | 1.800 | 11.970,000 | 2.540,000 | 16.854,000 |
| 29.04.2024 | 18:39:49.496 | 6,650 BZ | 1.800 | 11.970,000 | 2.540,000 | 16.854,000 |
| 29.04.2024 | 17:53:18.016 | 6,640 G | - | - | 740,000 | 4.884,000 |
| 29.04.2024 | 15:05:58.457 | 6,600 BZ | 740 | 4.884,000 | 740,000 | 4.884,000 |
| 29.04.2024 | 12:27:00.462 | 6,590 G | - | - | - | - |
| 26.04.2024 | 18:15:30.508 | 6,580 G | - | - | - | - |
| 26.04.2024 | 18:15:30.508 | 6,580 G | - | - | - | - |
| 26.04.2024 | 13:57:52.945 | 6,550 G | - | - | - | - |
| 26.04.2024 | 12:41:30.987 | 6,550 G | - | - | - | - |
| 25.04.2024 | 18:33:53.945 | 6,450 G | - | - | - | - |
| 25.04.2024 | 18:33:53.945 | 6,450 G | - | - | - | - |
| 25.04.2024 | 16:49:20.061 | 6,430 G | - | - | - | - |
| 25.04.2024 | 13:53:16.344 | 6,560 G | - | - | - | - |
| 25.04.2024 | 12:43:47.186 | 6,550 G | - | - | - | - |
| 24.04.2024 | 17:49:08.624 | 6,520 G | - | - | - | - |
| 24.04.2024 | 17:49:08.624 | 6,520 G | - | - | - | - |
| 24.04.2024 | 12:24:52.861 | 6,520 G | - | - | - | - |
| 23.04.2024 | 18:00:48.802 | 6,590 G | - | - | - | - |
| 23.04.2024 | 18:00:48.802 | 6,590 G | - | - | - | - |
| 23.04.2024 | 13:29:25.789 | 6,600 G | - | - | - | - |
| 23.04.2024 | 12:35:28.299 | 6,590 G | - | - | - | - |
| 22.04.2024 | 16:52:37.706 | 6,530 G | - | - | 280,000 | 1.842,400 |
| 22.04.2024 | 16:52:37.706 | 6,530 G | - | - | 280,000 | 1.842,400 |
| 22.04.2024 | 12:17:12.160 | 6,560 G | - | - | 280,000 | 1.842,400 |
| 22.04.2024 | 08:00:07.373 | 6,580 BZ | 280 | 1.842,400 | 280,000 | 1.842,400 |
| 19.04.2024 | 18:22:45.876 | 6,530 G | - | - | - | - |
| 19.04.2024 | 18:22:45.876 | 6,530 G | - | - | - | - |
| 19.04.2024 | 18:22:45.876 | 6,530 G | - | - | - | - |
| 19.04.2024 | 18:22:45.876 | 6,530 G | - | - | - | - |
| 19.04.2024 | 13:57:12.302 | 6,540 G | - | - | - | - |
| 19.04.2024 | 13:57:12.302 | 6,540 G | - | - | - | - |
| 19.04.2024 | 12:31:41.006 | 6,520 G | - | - | - | - |
| 19.04.2024 | 12:31:41.006 | 6,520 G | - | - | - | - |
| 18.04.2024 | 17:47:24.712 | 6,590 G | - | - | 155,000 | 1.024,550 |
| 18.04.2024 | 17:47:24.712 | 6,590 G | - | - | 155,000 | 1.024,550 |
| 18.04.2024 | 12:30:50.527 | 6,580 G | - | - | 155,000 | 1.024,550 |
| 18.04.2024 | 11:12:32.653 | 6,610 BZ | 155 | 1.024,550 | 155,000 | 1.024,550 |
| 17.04.2024 | 18:11:41.176 | 6,560 G | - | - | - | - |
| 17.04.2024 | 18:11:41.176 | 6,560 G | - | - | - | - |
| 17.04.2024 | 13:30:55.551 | 6,620 G | - | - | - | - |
| 17.04.2024 | 12:39:41.279 | 6,610 G | - | - | - | - |
| 16.04.2024 | 17:48:22.418 | 6,600 G | - | - | 300,000 | 1.980,000 |
| 16.04.2024 | 17:48:22.418 | 6,600 G | - | - | 300,000 | 1.980,000 |
| 16.04.2024 | 15:35:06.459 | 6,600 BZ | 150 | 990,000 | 300,000 | 1.980,000 |
| 16.04.2024 | 15:34:51.998 | 6,600 BZ | 150 | 990,000 | 150,000 | 990,000 |
| 16.04.2024 | 12:09:10.132 | 6,610 G | - | - | - | - |
| 15.04.2024 | 18:07:58.838 | 6,680 G | - | - | 32,000 | 218,880 |
| 15.04.2024 | 18:07:58.838 | 6,680 G | - | - | 32,000 | 218,880 |
| 15.04.2024 | 12:41:35.411 | 6,760 G | - | - | 32,000 | 218,880 |
| 15.04.2024 | 08:00:07.543 | 6,840 BZ | 32 | 218,880 | 32,000 | 218,880 |
| 12.04.2024 | 17:50:14.747 | 6,840 G | - | - | - | - |
| 12.04.2024 | 17:50:14.747 | 6,840 G | - | - | - | - |
| 12.04.2024 | 12:44:43.886 | 6,900 G | - | - | - | - |
| 11.04.2024 | 18:05:07.823 | 6,830 BZ | 65 | 443,950 | 65,000 | 443,950 |
| 11.04.2024 | 18:05:07.823 | 6,830 BZ | 65 | 443,950 | 65,000 | 443,950 |
| 11.04.2024 | 12:43:32.340 | 6,800 G | - | - | - | - |
| 10.04.2024 | 18:13:09.008 | 6,820 G | - | - | - | - |
| 10.04.2024 | 18:13:09.008 | 6,820 G | - | - | - | - |
| 10.04.2024 | 16:31:07.278 | 6,830 G | - | - | - | - |
| 10.04.2024 | 13:42:41.435 | 6,960 G | - | - | - | - |
| 10.04.2024 | 12:59:34.262 | 6,950 G | - | - | - | - |
| 09.04.2024 | 18:43:27.326 | 6,930 G | - | - | - | - |
| 09.04.2024 | 18:43:27.326 | 6,930 G | - | - | - | - |
| 09.04.2024 | 13:58:14.686 | 6,930 G | - | - | - | - |
| 09.04.2024 | 13:22:35.959 | 6,920 G | - | - | - | - |
| 08.04.2024 | 17:58:04.250 | 6,860 G | - | - | 800,000 | 5.496,000 |
| 08.04.2024 | 17:58:04.250 | 6,860 G | - | - | 800,000 | 5.496,000 |
| 08.04.2024 | 11:59:31.802 | 6,880 G | - | - | 800,000 | 5.496,000 |
| 08.04.2024 | 08:00:05.033 | 6,870 BZ | 800 | 5.496,000 | 800,000 | 5.496,000 |
| 05.04.2024 | 18:54:35.339 | 6,880 G | - | - | - | - |
| 05.04.2024 | 18:54:35.339 | 6,880 G | - | - | - | - |
| 05.04.2024 | 16:41:41.527 | 6,860 G | - | - | - | - |
| 05.04.2024 | 14:06:16.319 | 6,910 G | - | - | - | - |
| 05.04.2024 | 13:21:34.508 | 6,910 G | - | - | - | - |
| 04.04.2024 | 18:19:21.614 | 7,100 G | - | - | - | - |
| 04.04.2024 | 18:19:21.614 | 7,100 G | - | - | - | - |
| 04.04.2024 | 13:59:29.477 | 6,990 G | - | - | - | - |
| 04.04.2024 | 13:27:23.928 | 6,990 G | - | - | - | - |
| 03.04.2024 | 18:44:41.206 | 6,970 G | - | - | 400,000 | 2.760,000 |
| 03.04.2024 | 18:44:41.206 | 6,970 G | - | - | 400,000 | 2.760,000 |
| 03.04.2024 | 15:16:00.782 | 6,900 BZ | 400 | 2.760,000 | 400,000 | 2.760,000 |
| 03.04.2024 | 13:52:38.504 | 6,910 G | - | - | - | - |
| 03.04.2024 | 13:21:39.756 | 6,910 G | - | - | - | - |
| 02.04.2024 | 19:17:30.541 | 6,950 G | - | - | 200,000 | 1.398,000 |
| 02.04.2024 | 19:17:30.541 | 6,950 G | - | - | 200,000 | 1.398,000 |
| 02.04.2024 | 15:08:09.089 | 6,990 BZ | 200 | 1.398,000 | 200,000 | 1.398,000 |
| 02.04.2024 | 14:43:36.926 | 7,010 G | - | - | - | - |
| 02.04.2024 | 13:13:38.020 | 7,020 G | - | - | - | - |
| 28.03.2024 | 18:59:09.641 | 7,080 G | - | - | - | - |
| 28.03.2024 | 18:59:09.641 | 7,080 G | - | - | - | - |
| 28.03.2024 | 16:31:08.137 | 7,040 G | - | - | - | - |
| 28.03.2024 | 14:00:59.930 | 6,990 G | - | - | - | - |
| 28.03.2024 | 13:31:43.920 | 7,010 G | - | - | - | - |
| 27.03.2024 | 14:31:11.198 | 6,920 G | - | - | - | - |
| 27.03.2024 | 14:31:11.198 | 6,920 G | - | - | - | - |
