DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 15:59:22.005 | 3,880 G | - | - | - | - |
| 04.04.2025 | 15:59:22.005 | 3,880 G | - | - | - | - |
| 03.04.2025 | 18:21:09.146 | 4,090 G | - | - | 292,000 | 1.195,740 |
| 03.04.2025 | 18:21:09.146 | 4,090 G | - | - | 292,000 | 1.195,740 |
| 03.04.2025 | 12:19:08.149 | 4,100 G | - | - | 292,000 | 1.195,740 |
| 03.04.2025 | 12:18:31.091 | 4,100 G | - | - | 292,000 | 1.195,740 |
| 03.04.2025 | 09:03:25.163 | 4,090 BZ | 146 | 597,140 | 292,000 | 1.195,740 |
| 03.04.2025 | 09:01:44.542 | 4,100 BZ | 146 | 598,600 | 146,000 | 598,600 |
| 02.04.2025 | 18:37:10.978 | 4,210 G | - | - | - | - |
| 02.04.2025 | 18:37:10.978 | 4,210 G | - | - | - | - |
| 02.04.2025 | 17:54:40.533 | 4,190 G | - | - | - | - |
| 02.04.2025 | 12:49:36.667 | 4,180 G | - | - | - | - |
| 01.04.2025 | 15:59:06.156 | 4,170 G | - | - | - | - |
| 01.04.2025 | 15:59:06.156 | 4,170 G | - | - | - | - |
| 31.03.2025 | 17:56:39.293 | 4,160 G | - | - | 2.110,000 | 8.728,050 |
| 31.03.2025 | 17:56:39.293 | 4,160 G | - | - | 2.110,000 | 8.728,050 |
| 31.03.2025 | 14:56:23.078 | 4,130 BZ | 2.000 | 8.260,000 | 2.110,000 | 8.728,050 |
| 31.03.2025 | 12:02:10.025 | 4,130 G | - | - | 110,000 | 468,050 |
| 31.03.2025 | 09:00:37.796 | 4,260 BZ | 55 | 234,300 | 110,000 | 468,050 |
| 31.03.2025 | 09:00:09.371 | 4,250 BZ | 55 | 233,750 | 55,000 | 233,750 |
| 28.03.2025 | 18:06:54.020 | 4,270 G | - | - | 200,000 | 883,000 |
| 28.03.2025 | 18:06:54.020 | 4,270 G | - | - | 200,000 | 883,000 |
| 28.03.2025 | 12:46:16.222 | 4,370 G | - | - | 200,000 | 883,000 |
| 28.03.2025 | 08:00:20.830 | 4,420 BZ | 100 | 442,000 | 200,000 | 883,000 |
| 28.03.2025 | 08:00:01.846 | 4,410 BZ | 100 | 441,000 | 100,000 | 441,000 |
| 27.03.2025 | 18:19:04.263 | 4,450 G | - | - | - | - |
| 27.03.2025 | 18:19:04.263 | 4,450 G | - | - | - | - |
| 27.03.2025 | 12:29:02.035 | 4,460 G | - | - | - | - |
| 26.03.2025 | 14:01:42.938 | 4,560 G | - | - | - | - |
| 26.03.2025 | 14:01:42.938 | 4,560 G | - | - | - | - |
| 26.03.2025 | 14:01:42.938 | 4,560 G | - | - | - | - |
| 26.03.2025 | 14:01:42.938 | 4,560 G | - | - | - | - |
| 26.03.2025 | 13:23:16.641 | 4,550 G | - | - | - | - |
| 26.03.2025 | 13:23:16.641 | 4,550 G | - | - | - | - |
| 25.03.2025 | 18:24:13.191 | 4,560 G | - | - | 400,000 | 1.816,000 |
| 25.03.2025 | 18:24:13.191 | 4,560 G | - | - | 400,000 | 1.816,000 |
| 25.03.2025 | 12:59:03.295 | 4,550 G | - | - | 400,000 | 1.816,000 |
| 25.03.2025 | 11:38:59.985 | 4,540 BZ | 400 | 1.816,000 | 400,000 | 1.816,000 |
| 24.03.2025 | 18:05:53.522 | 4,510 G | - | - | 500,000 | 2.290,000 |
| 24.03.2025 | 18:05:53.522 | 4,510 G | - | - | 500,000 | 2.290,000 |
| 24.03.2025 | 12:21:03.168 | 4,550 G | - | - | 500,000 | 2.290,000 |
| 24.03.2025 | 10:29:52.455 | 4,580 BZ | 500 | 2.290,000 | 500,000 | 2.290,000 |
| 21.03.2025 | 18:52:16.960 | 4,560 G | - | - | - | - |
| 21.03.2025 | 18:52:16.960 | 4,560 G | - | - | - | - |
| 21.03.2025 | 12:59:27.198 | 4,560 G | - | - | - | - |
| 20.03.2025 | 13:27:45.905 | 4,590 G | - | - | - | - |
| 20.03.2025 | 13:27:45.905 | 4,590 G | - | - | - | - |
| 19.03.2025 | 19:12:01.549 | 4,690 BZ | 885 | 4.150,650 | 1.885,000 | 8.858,150 |
| 19.03.2025 | 19:12:01.549 | 4,690 BZ | 885 | 4.150,650 | 1.885,000 | 8.858,150 |
| 19.03.2025 | 13:34:31.489 | 4,670 G | - | - | 1.000,000 | 4.707,500 |
| 19.03.2025 | 11:50:14.189 | 4,690 BZ | 500 | 2.345,000 | 1.000,000 | 4.707,500 |
| 19.03.2025 | 08:16:08.479 | 4,720 BZ | 250 | 1.180,000 | 500,000 | 2.362,500 |
| 19.03.2025 | 08:00:02.067 | 4,730 BZ | 250 | 1.182,500 | 250,000 | 1.182,500 |
| 18.03.2025 | 13:23:54.261 | 4,730 G | - | - | 615,000 | 2.902,800 |
| 18.03.2025 | 13:23:54.261 | 4,730 G | - | - | 615,000 | 2.902,800 |
| 18.03.2025 | 10:56:51.040 | 4,720 BZ | 615 | 2.902,800 | 615,000 | 2.902,800 |
| 17.03.2025 | 18:47:29.569 | 4,590 G | - | - | 546,000 | 2.451,360 |
| 17.03.2025 | 18:47:29.569 | 4,590 G | - | - | 546,000 | 2.451,360 |
| 17.03.2025 | 17:58:15.752 | 4,560 BZ | 306 | 1.395,360 | 546,000 | 2.451,360 |
| 17.03.2025 | 13:20:29.277 | 4,500 G | - | - | 240,000 | 1.056,000 |
| 17.03.2025 | 09:01:28.754 | 4,400 BZ | 120 | 528,000 | 240,000 | 1.056,000 |
| 17.03.2025 | 09:01:21.999 | 4,400 BZ | 120 | 528,000 | 120,000 | 528,000 |
| 14.03.2025 | 18:48:06.202 | 4,380 G | - | - | - | - |
| 14.03.2025 | 18:48:06.202 | 4,380 G | - | - | - | - |
| 14.03.2025 | 12:57:34.695 | 4,380 G | - | - | - | - |
| 13.03.2025 | 18:23:18.246 | 4,320 G | - | - | - | - |
| 13.03.2025 | 18:23:18.246 | 4,320 G | - | - | - | - |
| 13.03.2025 | 11:24:18.257 | 4,360 G | - | - | - | - |
| 12.03.2025 | 15:16:17.971 | 4,340 BZ | 105 | 455,700 | 210,000 | 912,450 |
| 12.03.2025 | 15:16:17.971 | 4,340 BZ | 105 | 455,700 | 210,000 | 912,450 |
| 12.03.2025 | 15:15:02.763 | 4,350 BZ | 105 | 456,750 | 105,000 | 456,750 |
| 12.03.2025 | 13:38:10.959 | 4,410 G | - | - | - | - |
| 12.03.2025 | 13:01:19.821 | 4,390 G | - | - | - | - |
| 11.03.2025 | 18:41:32.664 | 4,330 G | - | - | - | - |
| 11.03.2025 | 18:41:32.664 | 4,330 G | - | - | - | - |
| 11.03.2025 | 16:28:12.691 | 4,390 G | - | - | - | - |
| 10.03.2025 | 13:31:52.656 | 4,360 G | - | - | 210,000 | 927,150 |
| 10.03.2025 | 13:31:52.656 | 4,360 G | - | - | 210,000 | 927,150 |
| 10.03.2025 | 09:28:53.587 | 4,410 BZ | 105 | 463,050 | 210,000 | 927,150 |
| 10.03.2025 | 09:27:19.109 | 4,420 BZ | 105 | 464,100 | 105,000 | 464,100 |
| 07.03.2025 | 13:36:06.160 | 4,300 G | - | - | - | - |
| 07.03.2025 | 13:36:06.160 | 4,300 G | - | - | - | - |
| 06.03.2025 | 13:41:05.408 | 4,280 G | - | - | - | - |
| 06.03.2025 | 13:41:05.408 | 4,280 G | - | - | - | - |
| 05.03.2025 | 18:54:16.388 | 4,240 G | - | - | - | - |
| 05.03.2025 | 18:54:16.388 | 4,240 G | - | - | - | - |
| 05.03.2025 | 12:54:41.232 | 4,230 G | - | - | - | - |
| 04.03.2025 | 18:14:02.327 | 4,120 G | - | - | 106,000 | 437,780 |
| 04.03.2025 | 18:14:02.327 | 4,120 G | - | - | 106,000 | 437,780 |
| 04.03.2025 | 12:24:23.188 | 4,120 G | - | - | 106,000 | 437,780 |
| 04.03.2025 | 11:49:08.786 | 4,130 BZ | 53 | 218,890 | 106,000 | 437,780 |
| 04.03.2025 | 11:49:05.246 | 4,130 BZ | 53 | 218,890 | 53,000 | 218,890 |
| 03.03.2025 | 18:24:34.344 | 4,240 G | - | - | - | - |
| 03.03.2025 | 12:29:37.166 | 4,300 G | - | - | - | - |
| 28.02.2025 | 13:52:43.671 | 4,320 G | - | - | - | - |
| 28.02.2025 | 13:52:43.671 | 4,320 G | - | - | - | - |
| 28.02.2025 | 13:23:29.068 | 4,330 G | - | - | - | - |
| 27.02.2025 | 17:01:17.158 | 4,370 G | - | - | - | - |
| 27.02.2025 | 17:01:17.158 | 4,370 G | - | - | - | - |
| 27.02.2025 | 14:21:22.715 | 4,410 G | - | - | - | - |
