DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 12:45:12.446 | 5,260 BZ | 200 | 1.052,000 | 400,000 | 2.108,000 |
| 30.12.2025 | 12:45:12.446 | 5,260 BZ | 200 | 1.052,000 | 400,000 | 2.108,000 |
| 30.12.2025 | 12:44:37.237 | 5,280 BZ | 200 | 1.056,000 | 200,000 | 1.056,000 |
| 30.12.2025 | 10:46:37.137 | 5,230 G | - | - | - | - |
| 30.12.2025 | 09:26:01.843 | 5,200 G | - | - | - | - |
| 29.12.2025 | 19:18:03.931 | 5,200 G | - | - | 525,000 | 2.714,250 |
| 29.12.2025 | 19:18:03.931 | 5,200 G | - | - | 525,000 | 2.714,250 |
| 29.12.2025 | 17:23:17.520 | 5,210 G | - | - | 525,000 | 2.714,250 |
| 29.12.2025 | 14:57:23.769 | 5,180 G | - | - | 525,000 | 2.714,250 |
| 29.12.2025 | 10:59:32.897 | 5,170 BZ | 525 | 2.714,250 | 525,000 | 2.714,250 |
| 29.12.2025 | 10:44:12.379 | 5,150 G | - | - | - | - |
| 29.12.2025 | 09:18:49.074 | 5,130 G | - | - | - | - |
| 23.12.2025 | 19:21:31.315 | 5,170 G | - | - | - | - |
| 23.12.2025 | 19:21:31.315 | 5,170 G | - | - | - | - |
| 23.12.2025 | 17:36:55.023 | 5,160 G | - | - | - | - |
| 23.12.2025 | 15:00:01.357 | 5,170 G | - | - | - | - |
| 23.12.2025 | 10:46:15.563 | 5,150 G | - | - | - | - |
| 23.12.2025 | 09:25:10.450 | 5,170 G | - | - | - | - |
| 22.12.2025 | 18:58:05.984 | 5,190 G | - | - | - | - |
| 22.12.2025 | 18:58:05.984 | 5,190 G | - | - | - | - |
| 22.12.2025 | 17:08:00.532 | 5,150 G | - | - | - | - |
| 22.12.2025 | 14:54:30.225 | 5,180 G | - | - | - | - |
| 22.12.2025 | 10:43:49.273 | 5,260 G | - | - | - | - |
| 22.12.2025 | 09:12:59.098 | 5,280 G | - | - | - | - |
| 19.12.2025 | 19:20:35.301 | 5,250 G | - | - | 440,000 | 2.292,400 |
| 19.12.2025 | 19:20:35.301 | 5,250 G | - | - | 440,000 | 2.292,400 |
| 19.12.2025 | 17:29:12.456 | 5,260 G | - | - | 440,000 | 2.292,400 |
| 19.12.2025 | 15:03:25.965 | 5,210 G | - | - | 440,000 | 2.292,400 |
| 19.12.2025 | 10:48:04.262 | 5,230 G | - | - | 440,000 | 2.292,400 |
| 19.12.2025 | 09:31:09.327 | 5,210 BZ | 220 | 1.146,200 | 440,000 | 2.292,400 |
| 19.12.2025 | 09:30:56.160 | 5,210 BZ | 220 | 1.146,200 | 220,000 | 1.146,200 |
| 19.12.2025 | 09:22:49.739 | 5,220 G | - | - | - | - |
| 18.12.2025 | 19:22:57.773 | 5,210 G | - | - | - | - |
| 18.12.2025 | 19:22:57.773 | 5,210 G | - | - | - | - |
| 18.12.2025 | 17:35:00.792 | 5,220 G | - | - | - | - |
| 18.12.2025 | 15:06:52.843 | 5,190 G | - | - | - | - |
| 18.12.2025 | 10:48:11.029 | 5,160 G | - | - | - | - |
| 18.12.2025 | 09:23:13.456 | 5,170 G | - | - | - | - |
| 17.12.2025 | 19:27:27.126 | 5,170 G | - | - | - | - |
| 17.12.2025 | 19:27:27.126 | 5,170 G | - | - | - | - |
| 17.12.2025 | 17:49:19.356 | 5,180 G | - | - | - | - |
| 17.12.2025 | 15:25:20.723 | 5,200 G | - | - | - | - |
| 17.12.2025 | 10:50:38.555 | 5,210 G | - | - | - | - |
| 17.12.2025 | 09:21:59.652 | 5,240 G | - | - | - | - |
| 16.12.2025 | 19:24:05.253 | 5,160 G | - | - | - | - |
| 16.12.2025 | 19:24:05.253 | 5,160 G | - | - | - | - |
| 16.12.2025 | 17:40:21.585 | 5,170 G | - | - | - | - |
| 16.12.2025 | 15:05:42.190 | 5,170 G | - | - | - | - |
| 16.12.2025 | 10:45:37.672 | 5,160 G | - | - | - | - |
| 16.12.2025 | 09:19:46.082 | 5,120 G | - | - | - | - |
| 15.12.2025 | 19:22:41.406 | 5,150 G | - | - | - | - |
| 15.12.2025 | 19:22:41.406 | 5,150 G | - | - | - | - |
| 15.12.2025 | 17:31:10.968 | 5,160 G | - | - | - | - |
| 15.12.2025 | 15:06:52.149 | 5,190 G | - | - | - | - |
| 15.12.2025 | 10:50:08.347 | 5,190 G | - | - | - | - |
| 15.12.2025 | 09:23:02.610 | 5,210 G | - | - | - | - |
| 12.12.2025 | 19:23:11.618 | 5,200 G | - | - | - | - |
| 12.12.2025 | 19:23:11.618 | 5,200 G | - | - | - | - |
| 12.12.2025 | 17:31:29.414 | 5,190 G | - | - | - | - |
| 12.12.2025 | 15:01:50.005 | 5,250 G | - | - | - | - |
| 12.12.2025 | 10:53:23.548 | 5,250 G | - | - | - | - |
| 12.12.2025 | 09:23:41.577 | 5,280 G | - | - | - | - |
| 11.12.2025 | 19:23:18.296 | 5,240 G | - | - | - | - |
| 11.12.2025 | 19:23:18.296 | 5,240 G | - | - | - | - |
| 11.12.2025 | 17:32:49.447 | 5,220 G | - | - | - | - |
| 11.12.2025 | 15:19:13.677 | 5,210 G | - | - | - | - |
| 11.12.2025 | 15:12:19.463 | 5,210 G | - | - | - | - |
| 11.12.2025 | 10:49:52.475 | 5,260 G | - | - | - | - |
| 11.12.2025 | 09:19:55.209 | 5,250 G | - | - | - | - |
| 10.12.2025 | 19:23:22.397 | 5,270 G | - | - | 2.000,000 | 10.220,000 |
| 10.12.2025 | 19:23:22.397 | 5,270 G | - | - | 2.000,000 | 10.220,000 |
| 10.12.2025 | 17:35:44.968 | 5,250 G | - | - | 2.000,000 | 10.220,000 |
| 10.12.2025 | 15:07:51.362 | 5,180 G | - | - | 2.000,000 | 10.220,000 |
| 10.12.2025 | 10:48:45.916 | 5,210 G | - | - | 2.000,000 | 10.220,000 |
| 10.12.2025 | 09:23:54.173 | 5,170 G | - | - | 2.000,000 | 10.220,000 |
| 10.12.2025 | 08:01:04.338 | 5,110 BZ | 1.000 | 5.110,000 | 2.000,000 | 10.220,000 |
| 10.12.2025 | 08:00:01.384 | 5,110 BZ | 1.000 | 5.110,000 | 1.000,000 | 5.110,000 |
| 09.12.2025 | 19:30:02.305 | 5,100 G | - | - | - | - |
| 09.12.2025 | 19:30:02.305 | 5,100 G | - | - | - | - |
| 09.12.2025 | 17:59:29.011 | 5,120 G | - | - | - | - |
| 09.12.2025 | 15:06:50.867 | 5,100 G | - | - | - | - |
| 09.12.2025 | 10:48:39.330 | 5,160 G | - | - | - | - |
| 09.12.2025 | 09:23:14.491 | 5,200 G | - | - | - | - |
| 08.12.2025 | 19:26:32.680 | 5,150 G | - | - | - | - |
| 08.12.2025 | 19:26:32.680 | 5,150 G | - | - | - | - |
| 08.12.2025 | 17:51:25.430 | 5,150 G | - | - | - | - |
| 08.12.2025 | 15:19:56.876 | 5,160 G | - | - | - | - |
| 08.12.2025 | 15:14:05.450 | 5,160 G | - | - | - | - |
| 08.12.2025 | 10:58:58.782 | 5,150 G | - | - | - | - |
| 08.12.2025 | 09:24:34.857 | 5,150 G | - | - | - | - |
| 05.12.2025 | 19:23:20.248 | 5,170 G | - | - | 400,000 | 2.072,000 |
| 05.12.2025 | 19:23:20.248 | 5,170 G | - | - | 400,000 | 2.072,000 |
| 05.12.2025 | 18:20:17.229 | 5,180 BZ | 200 | 1.036,000 | 400,000 | 2.072,000 |
| 05.12.2025 | 18:20:10.978 | 5,180 BZ | 200 | 1.036,000 | 200,000 | 1.036,000 |
| 05.12.2025 | 17:42:21.957 | 5,160 G | - | - | - | - |
| 05.12.2025 | 15:20:13.474 | 5,210 G | - | - | - | - |
| 05.12.2025 | 15:13:25.100 | 5,210 G | - | - | - | - |
| 05.12.2025 | 10:54:32.712 | 5,260 G | - | - | - | - |
| 05.12.2025 | 09:24:34.535 | 5,240 G | - | - | - | - |
| 04.12.2025 | 18:52:24.890 | 5,240 G | - | - | - | - |