DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 19:15:47.997 | 4,950 G | - | - | - | - |
| 30.07.2025 | 19:15:47.997 | 4,950 G | - | - | - | - |
| 30.07.2025 | 19:11:44.077 | 4,950 G | - | - | - | - |
| 30.07.2025 | 17:19:54.043 | 4,890 G | - | - | - | - |
| 30.07.2025 | 17:10:25.012 | 4,850 G | - | - | - | - |
| 30.07.2025 | 15:02:00.870 | 4,870 G | - | - | - | - |
| 30.07.2025 | 10:45:12.597 | 4,870 G | - | - | - | - |
| 30.07.2025 | 09:04:34.096 | 4,860 G | - | - | - | - |
| 29.07.2025 | 19:23:45.456 | 4,870 G | - | - | - | - |
| 29.07.2025 | 19:23:45.456 | 4,870 G | - | - | - | - |
| 29.07.2025 | 17:36:37.077 | 4,870 G | - | - | - | - |
| 29.07.2025 | 15:21:07.382 | 5,000 G | - | - | - | - |
| 29.07.2025 | 10:44:10.834 | 5,040 G | - | - | - | - |
| 29.07.2025 | 09:02:21.744 | 5,030 G | - | - | - | - |
| 28.07.2025 | 19:21:39.320 | 5,010 G | - | - | 600,000 | 3.057,000 |
| 28.07.2025 | 19:21:39.320 | 5,010 G | - | - | 600,000 | 3.057,000 |
| 28.07.2025 | 17:31:25.870 | 5,030 G | - | - | 600,000 | 3.057,000 |
| 28.07.2025 | 15:04:09.928 | 5,040 G | - | - | 600,000 | 3.057,000 |
| 28.07.2025 | 10:58:46.643 | 5,100 G | - | - | 600,000 | 3.057,000 |
| 28.07.2025 | 09:13:11.027 | 5,130 G | - | - | 600,000 | 3.057,000 |
| 28.07.2025 | 08:04:52.742 | 5,110 BZ | 300 | 1.533,000 | 600,000 | 3.057,000 |
| 28.07.2025 | 08:00:01.721 | 5,080 BZ | 300 | 1.524,000 | 300,000 | 1.524,000 |
| 25.07.2025 | 18:49:46.117 | 5,010 G | - | - | - | - |
| 25.07.2025 | 18:49:46.117 | 5,010 G | - | - | - | - |
| 25.07.2025 | 16:59:39.205 | 5,060 G | - | - | - | - |
| 25.07.2025 | 14:51:01.150 | 5,070 G | - | - | - | - |
| 25.07.2025 | 10:50:31.788 | 5,050 G | - | - | - | - |
| 25.07.2025 | 09:10:25.844 | 5,020 G | - | - | - | - |
| 24.07.2025 | 18:31:30.648 | 5,010 G | - | - | 200,000 | 1.019,000 |
| 24.07.2025 | 18:31:30.648 | 5,010 G | - | - | 200,000 | 1.019,000 |
| 24.07.2025 | 15:46:05.872 | 5,040 G | - | - | 200,000 | 1.019,000 |
| 24.07.2025 | 12:47:27.814 | 5,100 G | - | - | 200,000 | 1.019,000 |
| 24.07.2025 | 10:58:16.010 | 5,110 G | - | - | 200,000 | 1.019,000 |
| 24.07.2025 | 09:28:48.618 | 5,090 G | - | - | 200,000 | 1.019,000 |
| 24.07.2025 | 09:09:01.758 | 5,090 BZ | 100 | 509,000 | 200,000 | 1.019,000 |
| 24.07.2025 | 09:08:48.133 | 5,100 BZ | 100 | 510,000 | 100,000 | 510,000 |
| 23.07.2025 | 18:29:40.452 | 5,040 G | - | - | 500,000 | 2.580,000 |
| 23.07.2025 | 18:29:40.452 | 5,040 G | - | - | 500,000 | 2.580,000 |
| 23.07.2025 | 15:03:04.039 | 5,160 G | - | - | 500,000 | 2.580,000 |
| 23.07.2025 | 12:51:28.864 | 5,130 G | - | - | 500,000 | 2.580,000 |
| 23.07.2025 | 11:44:46.305 | 5,170 BZ | 250 | 1.292,500 | 500,000 | 2.580,000 |
| 23.07.2025 | 11:30:58.321 | 5,150 BZ | 250 | 1.287,500 | 250,000 | 1.287,500 |
| 23.07.2025 | 10:50:36.121 | 5,120 G | - | - | - | - |
| 23.07.2025 | 09:05:18.949 | 5,060 G | - | - | - | - |
| 22.07.2025 | 19:58:19.696 | 5,030 G | - | - | 500,000 | 2.462,500 |
| 22.07.2025 | 19:58:19.696 | 5,030 G | - | - | 500,000 | 2.462,500 |
| 22.07.2025 | 18:01:47.175 | 5,020 G | - | - | 500,000 | 2.462,500 |
| 22.07.2025 | 17:59:48.941 | 5,030 G | - | - | 500,000 | 2.462,500 |
| 22.07.2025 | 13:55:11.985 | 4,930 BZ | 250 | 1.232,500 | 500,000 | 2.462,500 |
| 22.07.2025 | 13:46:22.720 | 4,920 BZ | 250 | 1.230,000 | 250,000 | 1.230,000 |
| 22.07.2025 | 13:45:25.616 | 4,920 G | - | - | - | - |
| 22.07.2025 | 13:39:43.134 | 4,900 G | - | - | - | - |
| 22.07.2025 | 11:27:40.839 | 4,900 G | - | - | - | - |
| 22.07.2025 | 09:47:59.548 | 4,970 G | - | - | - | - |
| 22.07.2025 | 09:33:52.372 | 4,960 G | - | - | - | - |
| 21.07.2025 | 19:31:43.446 | 5,040 G | - | - | - | - |
| 21.07.2025 | 19:31:43.446 | 5,040 G | - | - | - | - |
| 21.07.2025 | 17:38:04.978 | 5,020 G | - | - | - | - |
| 21.07.2025 | 17:34:12.933 | 5,010 G | - | - | - | - |
| 21.07.2025 | 13:23:24.168 | 4,890 G | - | - | - | - |
| 21.07.2025 | 11:18:18.043 | 4,870 G | - | - | - | - |
| 21.07.2025 | 09:21:31.823 | 4,890 G | - | - | - | - |
| 18.07.2025 | 19:50:02.074 | 4,870 G | - | - | - | - |
| 18.07.2025 | 19:50:02.074 | 4,870 G | - | - | - | - |
| 18.07.2025 | 19:11:05.247 | 4,860 G | - | - | - | - |
| 18.07.2025 | 18:11:07.065 | 4,860 G | - | - | - | - |
| 18.07.2025 | 17:10:36.371 | 4,860 G | - | - | - | - |
| 18.07.2025 | 16:10:33.623 | 4,860 G | - | - | - | - |
| 18.07.2025 | 15:10:36.038 | 4,800 G | - | - | - | - |
| 18.07.2025 | 14:10:34.832 | 4,770 G | - | - | - | - |
| 18.07.2025 | 13:11:06.277 | 4,770 G | - | - | - | - |
| 18.07.2025 | 12:11:44.077 | 4,780 G | - | - | - | - |
| 18.07.2025 | 11:10:33.327 | 4,770 G | - | - | - | - |
| 18.07.2025 | 10:10:02.710 | 4,730 G | - | - | - | - |
| 18.07.2025 | 09:11:06.629 | 4,770 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 4,700 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 4,700 G | - | - | - | - |
| 17.07.2025 | 19:10:32.755 | 4,700 G | - | - | - | - |
| 17.07.2025 | 18:10:03.170 | 4,710 G | - | - | - | - |
| 17.07.2025 | 17:10:37.228 | 4,700 G | - | - | - | - |
| 17.07.2025 | 16:11:07.772 | 4,670 G | - | - | - | - |
| 17.07.2025 | 15:11:08.054 | 4,640 G | - | - | - | - |
| 17.07.2025 | 14:11:36.320 | 4,640 G | - | - | - | - |
| 17.07.2025 | 13:10:35.370 | 4,640 G | - | - | - | - |
| 17.07.2025 | 12:11:41.437 | 4,650 G | - | - | - | - |
| 17.07.2025 | 11:10:34.204 | 4,650 G | - | - | - | - |
| 17.07.2025 | 10:10:34.064 | 4,660 G | - | - | - | - |
| 17.07.2025 | 09:10:35.557 | 4,660 G | - | - | - | - |
| 16.07.2025 | 19:50:04.560 | 4,640 G | - | - | - | - |
| 16.07.2025 | 19:50:04.560 | 4,640 G | - | - | - | - |
| 16.07.2025 | 19:10:33.067 | 4,650 G | - | - | - | - |
| 16.07.2025 | 18:10:34.115 | 4,640 G | - | - | - | - |
| 16.07.2025 | 17:11:03.918 | 4,650 G | - | - | - | - |
| 16.07.2025 | 16:10:33.535 | 4,660 G | - | - | - | - |
| 16.07.2025 | 15:10:35.223 | 4,720 G | - | - | - | - |
| 16.07.2025 | 14:10:34.739 | 4,730 G | - | - | - | - |
| 16.07.2025 | 13:11:01.301 | 4,740 G | - | - | - | - |
| 16.07.2025 | 12:11:36.469 | 4,730 G | - | - | - | - |
| 16.07.2025 | 11:10:34.667 | 4,720 G | - | - | - | - |
| 16.07.2025 | 10:10:36.716 | 4,710 G | - | - | - | - |