DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 13:14:08.651 | 4,180 G | - | - | - | - |
| 22.11.2024 | 13:14:08.651 | 4,180 G | - | - | - | - |
| 21.11.2024 | 19:20:15.848 | 4,180 BZ | 950 | 3.971,000 | 1.000,000 | 4.180,500 |
| 21.11.2024 | 19:20:15.848 | 4,180 BZ | 950 | 3.971,000 | 1.000,000 | 4.180,500 |
| 21.11.2024 | 13:19:53.079 | 4,160 G | - | - | 50,000 | 209,500 |
| 21.11.2024 | 08:01:03.016 | 4,190 BZ | 50 | 209,500 | 50,000 | 209,500 |
| 20.11.2024 | 13:28:43.734 | 4,170 G | - | - | - | - |
| 20.11.2024 | 13:28:43.734 | 4,170 G | - | - | - | - |
| 19.11.2024 | 13:28:00.090 | 4,190 G | - | - | 270,000 | 1.136,700 |
| 19.11.2024 | 13:28:00.090 | 4,190 G | - | - | 270,000 | 1.136,700 |
| 19.11.2024 | 08:00:05.140 | 4,210 BZ | 270 | 1.136,700 | 270,000 | 1.136,700 |
| 18.11.2024 | 18:51:18.403 | 4,210 G | - | - | 550,000 | 2.317,000 |
| 18.11.2024 | 18:51:18.403 | 4,210 G | - | - | 550,000 | 2.317,000 |
| 18.11.2024 | 15:41:34.208 | 4,190 BZ | 300 | 1.257,000 | 550,000 | 2.317,000 |
| 18.11.2024 | 13:18:01.279 | 4,210 G | - | - | 250,000 | 1.060,000 |
| 18.11.2024 | 10:23:22.167 | 4,240 BZ | 250 | 1.060,000 | 250,000 | 1.060,000 |
| 15.11.2024 | 13:21:18.140 | 4,320 G | - | - | - | - |
| 15.11.2024 | 13:21:18.140 | 4,320 G | - | - | - | - |
| 14.11.2024 | 13:18:57.323 | 4,270 G | - | - | 800,000 | 3.384,000 |
| 14.11.2024 | 13:18:57.323 | 4,270 G | - | - | 800,000 | 3.384,000 |
| 14.11.2024 | 09:19:04.888 | 4,230 BZ | 800 | 3.384,000 | 800,000 | 3.384,000 |
| 13.11.2024 | 14:36:16.946 | 4,200 G | - | - | - | - |
| 13.11.2024 | 14:36:16.946 | 4,200 G | - | - | - | - |
| 13.11.2024 | 13:37:35.332 | 4,190 G | - | - | - | - |
| 12.11.2024 | 11:26:41.458 | 4,300 BZ | 220 | 946,000 | 220,000 | 946,000 |
| 12.11.2024 | 11:26:41.458 | 4,300 BZ | 220 | 946,000 | 220,000 | 946,000 |
| 12.11.2024 | 11:23:36.870 | 4,300 G | - | - | - | - |
| 11.11.2024 | 18:52:36.206 | 4,370 G | - | - | 400,000 | 1.758,000 |
| 11.11.2024 | 18:52:36.206 | 4,370 G | - | - | 400,000 | 1.758,000 |
| 11.11.2024 | 13:28:54.217 | 4,410 G | - | - | 400,000 | 1.758,000 |
| 11.11.2024 | 09:39:29.608 | 4,420 BZ | 150 | 663,000 | 400,000 | 1.758,000 |
| 11.11.2024 | 08:00:10.408 | 4,380 BZ | 250 | 1.095,000 | 250,000 | 1.095,000 |
| 08.11.2024 | 13:59:21.073 | 4,440 G | - | - | 3.800,000 | 16.967,000 |
| 08.11.2024 | 13:59:21.073 | 4,440 G | - | - | 3.800,000 | 16.967,000 |
| 08.11.2024 | 11:27:34.042 | 4,480 BZ | 950 | 4.256,000 | 3.800,000 | 16.967,000 |
| 08.11.2024 | 11:26:55.568 | 4,480 BZ | 950 | 4.256,000 | 2.850,000 | 12.711,000 |
| 08.11.2024 | 11:25:33.593 | 4,450 BZ | 950 | 4.227,500 | 1.900,000 | 8.455,000 |
| 08.11.2024 | 11:25:05.644 | 4,450 BZ | 950 | 4.227,500 | 950,000 | 4.227,500 |
| 07.11.2024 | 17:57:58.554 | 4,450 G | - | - | 600,000 | 2.613,000 |
| 07.11.2024 | 17:57:58.554 | 4,450 G | - | - | 600,000 | 2.613,000 |
| 07.11.2024 | 11:19:36.309 | 4,360 G | - | - | 600,000 | 2.613,000 |
| 07.11.2024 | 09:26:05.831 | 4,360 BZ | 300 | 1.308,000 | 600,000 | 2.613,000 |
| 07.11.2024 | 09:25:53.017 | 4,350 BZ | 300 | 1.305,000 | 300,000 | 1.305,000 |
| 06.11.2024 | 18:58:48.822 | 4,430 G | - | - | 692,000 | 3.135,820 |
| 06.11.2024 | 18:58:48.822 | 4,430 G | - | - | 692,000 | 3.135,820 |
| 06.11.2024 | 15:04:37.713 | 4,460 BZ | 160 | 713,600 | 692,000 | 3.135,820 |
| 06.11.2024 | 15:03:08.373 | 4,460 BZ | 160 | 713,600 | 532,000 | 2.422,220 |
| 06.11.2024 | 12:53:57.660 | 4,480 G | - | - | 372,000 | 1.708,620 |
| 06.11.2024 | 12:39:45.410 | 4,510 G | - | - | 372,000 | 1.708,620 |
| 06.11.2024 | 10:47:57.202 | 4,530 BZ | 96 | 434,880 | 372,000 | 1.708,620 |
| 06.11.2024 | 10:34:01.361 | 4,540 BZ | 96 | 435,840 | 276,000 | 1.273,740 |
| 06.11.2024 | 08:09:29.415 | 4,640 BZ | 90 | 417,600 | 180,000 | 837,900 |
| 06.11.2024 | 08:00:35.104 | 4,670 BZ | 90 | 420,300 | 90,000 | 420,300 |
| 05.11.2024 | 17:18:36.991 | 4,680 G | - | - | - | - |
| 05.11.2024 | 17:18:36.991 | 4,680 G | - | - | - | - |
| 05.11.2024 | 13:18:24.314 | 4,690 G | - | - | - | - |
| 05.11.2024 | 13:16:29.375 | 4,690 G | - | - | - | - |
| 04.11.2024 | 15:06:37.750 | 4,740 G | - | - | - | - |
| 04.11.2024 | 15:06:37.750 | 4,740 G | - | - | - | - |
| 04.11.2024 | 15:06:37.750 | 4,740 G | - | - | - | - |
| 04.11.2024 | 15:06:37.750 | 4,740 G | - | - | - | - |
| 01.11.2024 | 13:20:31.613 | 4,720 G | - | - | - | - |
| 01.11.2024 | 13:20:31.613 | 4,720 G | - | - | - | - |
| 31.10.2024 | 12:59:08.167 | 4,680 G | - | - | - | - |
| 31.10.2024 | 12:59:08.167 | 4,680 G | - | - | - | - |
| 30.10.2024 | 13:19:55.451 | 4,760 G | - | - | - | - |
| 30.10.2024 | 13:19:55.451 | 4,760 G | - | - | - | - |
| 29.10.2024 | 14:36:20.700 | 4,830 BZ | 50 | 241,500 | 100,000 | 483,000 |
| 29.10.2024 | 14:36:20.700 | 4,830 BZ | 50 | 241,500 | 100,000 | 483,000 |
| 29.10.2024 | 14:32:22.371 | 4,830 BZ | 50 | 241,500 | 50,000 | 241,500 |
| 29.10.2024 | 13:58:26.001 | 4,840 G | - | - | - | - |
| 29.10.2024 | 13:23:07.485 | 4,850 G | - | - | - | - |
| 28.10.2024 | 13:34:28.825 | 4,830 G | - | - | - | - |
| 28.10.2024 | 13:34:28.825 | 4,830 G | - | - | - | - |
| 28.10.2024 | 13:07:41.501 | 4,820 G | - | - | - | - |
| 25.10.2024 | 13:23:02.519 | 4,830 G | - | - | - | - |
| 25.10.2024 | 13:23:02.519 | 4,830 G | - | - | - | - |
| 24.10.2024 | 17:00:57.609 | 4,820 G | - | - | - | - |
| 24.10.2024 | 17:00:57.609 | 4,820 G | - | - | - | - |
| 23.10.2024 | 18:58:53.133 | 4,830 G | - | - | 2.240,000 | 10.998,400 |
| 23.10.2024 | 18:58:53.133 | 4,830 G | - | - | 2.240,000 | 10.998,400 |
| 23.10.2024 | 13:22:27.877 | 4,900 G | - | - | 2.240,000 | 10.998,400 |
| 23.10.2024 | 11:42:31.289 | 4,920 BZ | 560 | 2.755,200 | 2.240,000 | 10.998,400 |
| 23.10.2024 | 11:40:56.413 | 4,920 BZ | 560 | 2.755,200 | 1.680,000 | 8.243,200 |
| 23.10.2024 | 11:40:36.027 | 4,900 BZ | 560 | 2.744,000 | 1.120,000 | 5.488,000 |
| 23.10.2024 | 11:40:32.533 | 4,900 BZ | 560 | 2.744,000 | 560,000 | 2.744,000 |
| 22.10.2024 | 15:44:15.226 | 4,880 BZ | 300 | 1.464,000 | 1.200,000 | 5.868,000 |
| 22.10.2024 | 15:44:15.226 | 4,880 BZ | 300 | 1.464,000 | 1.200,000 | 5.868,000 |
| 22.10.2024 | 15:43:55.314 | 4,880 BZ | 300 | 1.464,000 | 900,000 | 4.404,000 |
| 22.10.2024 | 13:21:46.168 | 4,870 G | - | - | 600,000 | 2.940,000 |
| 22.10.2024 | 08:58:22.729 | 4,900 BZ | 300 | 1.470,000 | 600,000 | 2.940,000 |
| 22.10.2024 | 08:58:17.036 | 4,900 BZ | 300 | 1.470,000 | 300,000 | 1.470,000 |
| 21.10.2024 | 13:50:58.071 | 4,900 G | - | - | - | - |
| 21.10.2024 | 13:50:58.071 | 4,900 G | - | - | - | - |
| 21.10.2024 | 13:16:59.019 | 4,910 G | - | - | - | - |
| 18.10.2024 | 13:23:59.096 | 4,960 G | - | - | 400,000 | 1.988,000 |
| 18.10.2024 | 13:23:59.096 | 4,960 G | - | - | 400,000 | 1.988,000 |
| 18.10.2024 | 10:44:07.758 | 4,970 BZ | 200 | 994,000 | 400,000 | 1.988,000 |
| 18.10.2024 | 10:42:38.488 | 4,970 BZ | 200 | 994,000 | 200,000 | 994,000 |
| 17.10.2024 | 13:14:06.910 | 4,960 BZ | 40 | 198,400 | 80,000 | 396,800 |
