DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 19:25:00.242 | 7,630 G | - | - | 100,000 | 736,000 |
| 15.05.2026 | 19:25:00.242 | 7,630 G | - | - | 100,000 | 736,000 |
| 15.05.2026 | 17:38:20.946 | 7,580 G | - | - | 100,000 | 736,000 |
| 15.05.2026 | 15:20:36.771 | 7,290 G | - | - | 100,000 | 736,000 |
| 15.05.2026 | 10:51:47.438 | 7,330 G | - | - | 100,000 | 736,000 |
| 15.05.2026 | 10:15:04.394 | 7,360 BZ | 100 | 736,000 | 100,000 | 736,000 |
| 15.05.2026 | 09:01:18.555 | 7,300 G | - | - | - | - |
| 14.05.2026 | 19:25:26.121 | 7,320 G | - | - | 400,000 | 2.860,000 |
| 14.05.2026 | 19:25:26.121 | 7,320 G | - | - | 400,000 | 2.860,000 |
| 14.05.2026 | 17:44:31.121 | 7,350 G | - | - | 400,000 | 2.860,000 |
| 14.05.2026 | 15:23:33.503 | 7,180 G | - | - | 400,000 | 2.860,000 |
| 14.05.2026 | 15:12:16.266 | 7,170 G | - | - | 400,000 | 2.860,000 |
| 14.05.2026 | 10:49:51.013 | 7,090 G | - | - | 400,000 | 2.860,000 |
| 14.05.2026 | 09:15:04.360 | 7,150 BZ | 200 | 1.430,000 | 400,000 | 2.860,000 |
| 14.05.2026 | 09:14:55.181 | 7,150 BZ | 200 | 1.430,000 | 200,000 | 1.430,000 |
| 14.05.2026 | 09:08:27.099 | 7,070 G | - | - | - | - |
| 13.05.2026 | 19:23:56.008 | 7,050 G | - | - | 200,000 | 1.386,000 |
| 13.05.2026 | 19:23:56.008 | 7,050 G | - | - | 200,000 | 1.386,000 |
| 13.05.2026 | 17:32:22.258 | 7,060 G | - | - | 200,000 | 1.386,000 |
| 13.05.2026 | 15:08:25.095 | 6,910 G | - | - | 200,000 | 1.386,000 |
| 13.05.2026 | 14:55:57.893 | 6,930 BZ | 100 | 693,000 | 200,000 | 1.386,000 |
| 13.05.2026 | 14:55:53.038 | 6,930 BZ | 100 | 693,000 | 100,000 | 693,000 |
| 13.05.2026 | 10:54:43.068 | 6,930 G | - | - | - | - |
| 13.05.2026 | 09:14:02.665 | 6,940 G | - | - | - | - |
| 12.05.2026 | 19:22:36.240 | 6,730 G | - | - | - | - |
| 12.05.2026 | 19:22:36.240 | 6,730 G | - | - | - | - |
| 12.05.2026 | 17:34:31.472 | 6,720 G | - | - | - | - |
| 12.05.2026 | 15:21:45.372 | 6,840 G | - | - | - | - |
| 12.05.2026 | 10:56:49.882 | 6,870 G | - | - | - | - |
| 12.05.2026 | 09:19:32.206 | 6,840 G | - | - | - | - |
| 11.05.2026 | 19:25:12.799 | 6,900 G | - | - | - | - |
| 11.05.2026 | 19:25:12.799 | 6,900 G | - | - | - | - |
| 11.05.2026 | 17:29:59.460 | 6,900 G | - | - | - | - |
| 11.05.2026 | 15:07:18.194 | 6,780 G | - | - | - | - |
| 11.05.2026 | 10:53:31.385 | 6,810 G | - | - | - | - |
| 11.05.2026 | 09:13:21.012 | 6,850 G | - | - | - | - |
| 08.05.2026 | 18:29:19.723 | 6,820 G | - | - | - | - |
| 08.05.2026 | 18:29:19.723 | 6,820 G | - | - | - | - |
| 08.05.2026 | 16:08:14.123 | 6,760 G | - | - | - | - |
| 08.05.2026 | 12:05:18.109 | 6,790 G | - | - | - | - |
| 08.05.2026 | 09:24:19.793 | 6,780 G | - | - | - | - |
| 07.05.2026 | 18:44:36.052 | 6,770 G | - | - | - | - |
| 07.05.2026 | 18:44:36.052 | 6,770 G | - | - | - | - |
| 07.05.2026 | 16:25:41.542 | 6,810 G | - | - | - | - |
| 07.05.2026 | 10:55:25.069 | 6,930 G | - | - | - | - |
| 07.05.2026 | 09:02:28.804 | 6,940 G | - | - | - | - |
| 06.05.2026 | 19:25:32.845 | 6,930 G | - | - | 1.567,000 | 11.164,160 |
| 06.05.2026 | 19:25:32.845 | 6,930 G | - | - | 1.567,000 | 11.164,160 |
| 06.05.2026 | 17:41:55.298 | 6,930 G | - | - | 1.567,000 | 11.164,160 |
| 06.05.2026 | 15:45:07.403 | 6,880 BZ | 87 | 598,560 | 1.567,000 | 11.164,160 |
| 06.05.2026 | 15:21:52.858 | 6,900 G | - | - | 1.480,000 | 10.565,600 |
| 06.05.2026 | 14:58:00.693 | 6,910 BZ | 300 | 2.073,000 | 1.480,000 | 10.565,600 |
| 06.05.2026 | 10:48:14.635 | 7,160 G | - | - | 880,000 | 6.353,600 |
| 06.05.2026 | 09:01:42.409 | 7,200 BZ | 440 | 3.168,000 | 880,000 | 6.353,600 |
| 06.05.2026 | 08:57:36.368 | 7,240 BZ | 440 | 3.185,600 | 440,000 | 3.185,600 |
| 06.05.2026 | 08:53:09.889 | 7,200 G | - | - | - | - |
| 05.05.2026 | 19:22:10.497 | 7,150 G | - | - | - | - |
| 05.05.2026 | 19:22:10.497 | 7,150 G | - | - | - | - |
| 05.05.2026 | 17:30:25.132 | 7,150 G | - | - | - | - |
| 05.05.2026 | 15:22:34.850 | 7,080 G | - | - | - | - |
| 05.05.2026 | 10:50:58.431 | 7,070 G | - | - | - | - |
| 05.05.2026 | 09:16:29.238 | 7,070 G | - | - | - | - |
| 04.05.2026 | 18:35:24.199 | 6,960 G | - | - | - | - |
| 04.05.2026 | 18:35:24.199 | 6,960 G | - | - | - | - |
| 04.05.2026 | 16:25:57.107 | 6,980 G | - | - | - | - |
| 04.05.2026 | 11:53:36.201 | 7,090 G | - | - | - | - |
| 04.05.2026 | 09:14:45.659 | 7,000 G | - | - | - | - |
| 30.04.2026 | 18:51:25.996 | 7,020 G | - | - | - | - |
| 30.04.2026 | 18:51:25.996 | 7,020 G | - | - | - | - |
| 30.04.2026 | 16:44:52.479 | 6,960 G | - | - | - | - |
| 30.04.2026 | 14:24:26.880 | 6,950 G | - | - | - | - |
| 30.04.2026 | 09:00:42.099 | 6,920 G | - | - | - | - |
| 29.04.2026 | 19:23:31.474 | 6,890 G | - | - | - | - |
| 29.04.2026 | 19:23:31.474 | 6,890 G | - | - | - | - |
| 29.04.2026 | 17:33:21.944 | 6,890 G | - | - | - | - |
| 29.04.2026 | 15:18:14.815 | 7,030 G | - | - | - | - |
| 29.04.2026 | 15:10:38.000 | 7,040 G | - | - | - | - |
| 29.04.2026 | 10:52:55.289 | 7,050 G | - | - | - | - |
| 29.04.2026 | 09:21:43.331 | 7,000 G | - | - | - | - |
| 28.04.2026 | 19:38:12.743 | 7,010 G | - | - | - | - |
| 28.04.2026 | 19:38:12.743 | 7,010 G | - | - | - | - |
| 28.04.2026 | 17:52:33.469 | 7,020 G | - | - | - | - |
| 28.04.2026 | 15:23:11.638 | 7,080 G | - | - | - | - |
| 28.04.2026 | 10:52:14.926 | 7,130 G | - | - | - | - |
| 28.04.2026 | 09:08:05.574 | 7,090 G | - | - | - | - |
| 27.04.2026 | 17:59:34.083 | 7,060 G | - | - | - | - |
| 27.04.2026 | 17:59:34.083 | 7,060 G | - | - | - | - |
| 27.04.2026 | 15:28:35.579 | 7,080 G | - | - | - | - |
| 27.04.2026 | 10:52:48.741 | 7,200 G | - | - | - | - |
| 27.04.2026 | 09:22:30.836 | 7,160 G | - | - | - | - |
| 24.04.2026 | 19:27:27.619 | 7,120 G | - | - | - | - |
| 24.04.2026 | 19:27:27.619 | 7,120 G | - | - | - | - |
| 24.04.2026 | 17:46:53.013 | 7,120 G | - | - | - | - |
| 24.04.2026 | 15:22:48.711 | 7,190 G | - | - | - | - |
| 24.04.2026 | 10:53:02.178 | 7,220 G | - | - | - | - |
| 24.04.2026 | 09:16:55.175 | 7,230 G | - | - | - | - |
| 23.04.2026 | 19:27:29.020 | 7,150 G | - | - | - | - |
| 23.04.2026 | 19:27:29.020 | 7,150 G | - | - | - | - |
| 23.04.2026 | 17:47:19.314 | 7,110 G | - | - | - | - |
| 23.04.2026 | 15:21:45.586 | 7,040 G | - | - | - | - |