DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 18:56:02.197 | 6,660 G | - | - | - | - |
| 24.07.2026 | 18:56:02.197 | 6,660 G | - | - | - | - |
| 24.07.2026 | 15:23:04.455 | 6,760 G | - | - | - | - |
| 24.07.2026 | 10:55:58.952 | 6,720 G | - | - | - | - |
| 24.07.2026 | 09:21:18.249 | 6,730 G | - | - | - | - |
| 23.07.2026 | 19:21:04.180 | 6,800 G | - | - | - | - |
| 23.07.2026 | 19:21:04.180 | 6,800 G | - | - | - | - |
| 23.07.2026 | 15:39:24.934 | 6,840 G | - | - | - | - |
| 23.07.2026 | 10:58:41.892 | 6,870 G | - | - | - | - |
| 23.07.2026 | 09:23:15.298 | 6,850 G | - | - | - | - |
| 22.07.2026 | 19:05:33.003 | 6,930 G | - | - | - | - |
| 22.07.2026 | 19:05:33.003 | 6,930 G | - | - | - | - |
| 22.07.2026 | 16:09:21.454 | 6,930 G | - | - | - | - |
| 22.07.2026 | 11:26:38.902 | 6,940 G | - | - | - | - |
| 22.07.2026 | 09:21:27.808 | 6,920 G | - | - | - | - |
| 21.07.2026 | 19:22:52.949 | 6,950 G | - | - | - | - |
| 21.07.2026 | 19:22:52.949 | 6,950 G | - | - | - | - |
| 21.07.2026 | 16:08:24.726 | 6,860 G | - | - | - | - |
| 21.07.2026 | 11:30:48.139 | 6,920 G | - | - | - | - |
| 21.07.2026 | 09:18:53.036 | 6,920 G | - | - | - | - |
| 20.07.2026 | 19:20:17.818 | 6,960 G | - | - | - | - |
| 20.07.2026 | 19:20:17.818 | 6,960 G | - | - | - | - |
| 20.07.2026 | 15:47:33.634 | 6,980 G | - | - | - | - |
| 20.07.2026 | 11:03:00.787 | 7,050 G | - | - | - | - |
| 17.07.2026 | 18:44:04.022 | 7,000 G | - | - | - | - |
| 17.07.2026 | 18:44:04.022 | 7,000 G | - | - | - | - |
| 17.07.2026 | 15:22:57.345 | 6,950 G | - | - | - | - |
| 17.07.2026 | 10:54:34.705 | 6,910 G | - | - | - | - |
| 17.07.2026 | 09:00:55.723 | 6,960 G | - | - | - | - |
| 16.07.2026 | 19:18:09.092 | 6,980 G | - | - | - | - |
| 16.07.2026 | 19:18:09.092 | 6,980 G | - | - | - | - |
| 16.07.2026 | 16:34:04.279 | 7,020 G | - | - | - | - |
| 16.07.2026 | 11:23:24.200 | 7,020 G | - | - | - | - |
| 16.07.2026 | 09:22:28.288 | 7,030 G | - | - | - | - |
| 15.07.2026 | 18:58:32.783 | 6,990 G | - | - | - | - |
| 15.07.2026 | 18:58:32.783 | 6,990 G | - | - | - | - |
| 15.07.2026 | 15:29:55.188 | 7,120 G | - | - | - | - |
| 14.07.2026 | 09:23:02.656 | 6,960 G | - | - | - | - |
| 13.07.2026 | 16:55:43.559 | 6,940 G | - | - | - | - |
| 13.07.2026 | 11:23:57.980 | 7,010 G | - | - | - | - |
| 13.07.2026 | 09:14:11.537 | 7,010 G | - | - | - | - |
| 10.07.2026 | 18:27:51.585 | 6,990 G | - | - | - | - |
| 10.07.2026 | 18:27:51.585 | 6,990 G | - | - | - | - |
| 10.07.2026 | 15:22:35.845 | 6,960 G | - | - | - | - |
| 10.07.2026 | 09:12:47.123 | 6,960 G | - | - | - | - |
| 09.07.2026 | 18:55:02.850 | 6,960 G | - | - | - | - |
| 09.07.2026 | 18:55:02.850 | 6,960 G | - | - | - | - |
| 09.07.2026 | 15:22:55.024 | 6,930 G | - | - | - | - |
| 09.07.2026 | 10:55:19.929 | 6,950 G | - | - | - | - |
| 09.07.2026 | 09:21:30.275 | 6,930 G | - | - | - | - |
| 08.07.2026 | 18:31:13.943 | 6,820 G | - | - | - | - |
| 08.07.2026 | 18:31:13.943 | 6,820 G | - | - | - | - |
| 08.07.2026 | 15:12:06.705 | 6,920 G | - | - | - | - |
| 08.07.2026 | 10:48:24.390 | 6,890 G | - | - | - | - |
| 08.07.2026 | 09:05:46.108 | 6,950 G | - | - | - | - |
| 07.07.2026 | 19:45:54.809 | 6,980 BZ | 600 | 4.188,000 | 1.200,000 | 8.376,000 |
| 07.07.2026 | 19:45:54.809 | 6,980 BZ | 600 | 4.188,000 | 1.200,000 | 8.376,000 |
| 07.07.2026 | 19:43:20.662 | 6,980 BZ | 600 | 4.188,000 | 600,000 | 4.188,000 |
| 07.07.2026 | 18:37:44.901 | 6,960 G | - | - | - | - |
| 07.07.2026 | 15:23:34.552 | 7,080 G | - | - | - | - |
| 07.07.2026 | 10:58:23.078 | 7,110 G | - | - | - | - |
| 07.07.2026 | 09:18:59.059 | 7,120 G | - | - | - | - |
| 06.07.2026 | 19:08:08.045 | 7,170 BZ | 21 | 150,570 | 42,000 | 300,930 |
| 06.07.2026 | 19:08:08.045 | 7,170 BZ | 21 | 150,570 | 42,000 | 300,930 |
| 06.07.2026 | 19:02:45.554 | 7,160 BZ | 21 | 150,360 | 21,000 | 150,360 |
| 06.07.2026 | 18:34:56.828 | 7,190 G | - | - | - | - |
| 06.07.2026 | 14:55:19.272 | 7,060 G | - | - | - | - |
| 06.07.2026 | 09:27:30.659 | 7,100 G | - | - | - | - |
| 03.07.2026 | 18:44:05.979 | 7,100 G | - | - | - | - |
| 03.07.2026 | 18:44:05.979 | 7,100 G | - | - | - | - |
| 03.07.2026 | 15:40:45.062 | 7,130 G | - | - | - | - |
| 03.07.2026 | 10:54:21.350 | 7,100 G | - | - | - | - |
| 03.07.2026 | 09:09:22.862 | 7,140 G | - | - | - | - |
| 02.07.2026 | 18:43:45.619 | 7,100 G | - | - | 200,000 | 1.432,000 |
| 02.07.2026 | 18:43:45.619 | 7,100 G | - | - | 200,000 | 1.432,000 |
| 02.07.2026 | 17:00:25.743 | 7,160 BZ | 200 | 1.432,000 | 200,000 | 1.432,000 |
| 02.07.2026 | 15:26:01.291 | 7,190 G | - | - | - | - |
| 02.07.2026 | 11:20:06.793 | 7,120 G | - | - | - | - |
| 02.07.2026 | 09:20:50.275 | 7,090 G | - | - | - | - |
| 01.07.2026 | 18:43:18.816 | 7,150 G | - | - | - | - |
| 01.07.2026 | 18:43:18.816 | 7,150 G | - | - | - | - |
| 01.07.2026 | 15:59:20.764 | 7,120 G | - | - | - | - |
| 01.07.2026 | 11:19:51.385 | 7,180 G | - | - | - | - |
| 01.07.2026 | 09:19:50.438 | 7,140 G | - | - | - | - |
| 30.06.2026 | 18:08:30.387 | 7,120 G | - | - | 100,000 | 694,500 |
| 30.06.2026 | 18:08:30.387 | 7,120 G | - | - | 100,000 | 694,500 |
| 30.06.2026 | 15:22:45.891 | 7,180 G | - | - | 100,000 | 694,500 |
| 30.06.2026 | 10:54:49.410 | 6,990 G | - | - | 100,000 | 694,500 |
| 30.06.2026 | 09:20:00.718 | 7,000 G | - | - | 100,000 | 694,500 |
| 30.06.2026 | 08:01:54.026 | 6,950 BZ | 50 | 347,500 | 100,000 | 694,500 |
| 30.06.2026 | 08:00:01.298 | 6,940 BZ | 50 | 347,000 | 50,000 | 347,000 |
| 29.06.2026 | 19:55:00.971 | 6,890 G | - | - | - | - |
| 29.06.2026 | 19:55:00.971 | 6,890 G | - | - | - | - |
| 29.06.2026 | 17:48:56.898 | 6,850 G | - | - | - | - |
| 29.06.2026 | 15:24:20.515 | 6,870 G | - | - | - | - |
| 29.06.2026 | 10:55:13.771 | 6,830 G | - | - | - | - |
| 29.06.2026 | 09:18:13.484 | 6,770 G | - | - | - | - |
| 26.06.2026 | 19:33:44.921 | 6,780 G | - | - | 1.600,000 | 10.816,000 |
| 26.06.2026 | 19:33:44.921 | 6,780 G | - | - | 1.600,000 | 10.816,000 |
| 26.06.2026 | 17:44:21.170 | 6,780 G | - | - | 1.600,000 | 10.816,000 |