DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15:08:28.456 | 6,060 G | - | - | - | - |
| 25.09.2026 | 10:49:06.444 | 6,070 G | - | - | - | - |
| 24.09.2026 | 18:52:12.884 | 6,090 G | - | - | - | - |
| 24.09.2026 | 18:52:12.884 | 6,090 G | - | - | - | - |
| 24.09.2026 | 15:23:59.771 | 6,080 G | - | - | - | - |
| 24.09.2026 | 10:52:30.135 | 6,070 G | - | - | - | - |
| 24.09.2026 | 09:21:14.417 | 6,110 G | - | - | - | - |
| 23.09.2026 | 18:21:33.289 | 6,190 G | - | - | - | - |
| 23.09.2026 | 18:21:33.289 | 6,190 G | - | - | - | - |
| 23.09.2026 | 18:12:45.390 | 6,190 G | - | - | - | - |
| 23.09.2026 | 15:05:44.794 | 6,200 G | - | - | - | - |
| 23.09.2026 | 10:52:11.670 | 6,190 G | - | - | - | - |
| 23.09.2026 | 09:15:08.597 | 6,210 G | - | - | - | - |
| 22.09.2026 | 19:59:26.278 | 6,210 G | - | - | - | - |
| 22.09.2026 | 19:59:26.278 | 6,210 G | - | - | - | - |
| 22.09.2026 | 15:25:05.267 | 6,190 G | - | - | - | - |
| 22.09.2026 | 10:52:44.149 | 6,170 G | - | - | - | - |
| 22.09.2026 | 09:20:03.415 | 6,190 G | - | - | - | - |
| 21.09.2026 | 19:00:14.330 | 6,160 G | - | - | - | - |
| 21.09.2026 | 19:00:14.330 | 6,160 G | - | - | - | - |
| 21.09.2026 | 16:18:38.387 | 6,120 G | - | - | - | - |
| 21.09.2026 | 16:12:22.962 | 6,120 G | - | - | - | - |
| 21.09.2026 | 11:24:37.491 | 6,140 G | - | - | - | - |
| 21.09.2026 | 09:14:28.301 | 6,120 G | - | - | - | - |
| 18.09.2026 | 19:22:35.845 | 6,080 G | - | - | - | - |
| 18.09.2026 | 19:22:35.845 | 6,080 G | - | - | - | - |
| 18.09.2026 | 16:23:11.765 | 6,100 G | - | - | - | - |
| 18.09.2026 | 16:10:10.515 | 6,100 G | - | - | - | - |
| 18.09.2026 | 11:28:51.424 | 6,150 G | - | - | - | - |
| 18.09.2026 | 09:23:37.770 | 6,160 G | - | - | - | - |
| 17.09.2026 | 19:56:02.535 | 6,140 G | - | - | - | - |
| 17.09.2026 | 19:56:02.535 | 6,140 G | - | - | - | - |
| 17.09.2026 | 17:43:43.469 | 6,150 G | - | - | - | - |
| 17.09.2026 | 11:44:34.704 | 6,110 G | - | - | - | - |
| 17.09.2026 | 09:14:30.867 | 6,140 G | - | - | - | - |
| 16.09.2026 | 19:22:10.641 | 6,110 G | - | - | - | - |
| 16.09.2026 | 19:22:10.641 | 6,110 G | - | - | - | - |
| 16.09.2026 | 16:00:41.904 | 6,120 G | - | - | - | - |
| 16.09.2026 | 10:56:26.814 | 6,090 G | - | - | - | - |
| 16.09.2026 | 09:21:41.531 | 6,100 G | - | - | - | - |
| 15.09.2026 | 18:30:37.040 | 6,060 G | - | - | - | - |
| 15.09.2026 | 18:30:37.040 | 6,060 G | - | - | - | - |
| 15.09.2026 | 09:22:20.652 | 6,000 G | - | - | - | - |
| 14.09.2026 | 19:22:28.611 | 6,090 G | - | - | 96,000 | 584,160 |
| 14.09.2026 | 19:22:28.611 | 6,090 G | - | - | 96,000 | 584,160 |
| 14.09.2026 | 16:43:18.726 | 6,090 G | - | - | 96,000 | 584,160 |
| 14.09.2026 | 14:54:30.403 | 6,080 BZ | 48 | 291,840 | 96,000 | 584,160 |
| 14.09.2026 | 14:54:22.678 | 6,090 BZ | 48 | 292,320 | 48,000 | 292,320 |
| 14.09.2026 | 11:35:50.262 | 6,050 G | - | - | - | - |
| 14.09.2026 | 09:21:20.667 | 6,060 G | - | - | - | - |
| 11.09.2026 | 18:04:22.064 | 6,150 G | - | - | - | - |
| 11.09.2026 | 18:04:22.064 | 6,150 G | - | - | - | - |
| 11.09.2026 | 14:42:57.306 | 6,200 G | - | - | - | - |
| 11.09.2026 | 09:11:00.346 | 6,180 G | - | - | - | - |
| 10.09.2026 | 19:20:46.258 | 6,110 G | - | - | 97,000 | 596,550 |
| 10.09.2026 | 19:20:46.258 | 6,110 G | - | - | 97,000 | 596,550 |
| 10.09.2026 | 16:06:45.400 | 6,120 G | - | - | 97,000 | 596,550 |
| 10.09.2026 | 15:56:09.058 | 6,150 BZ | 97 | 596,550 | 97,000 | 596,550 |
| 10.09.2026 | 11:24:23.330 | 6,180 G | - | - | - | - |
| 10.09.2026 | 09:26:44.432 | 6,210 G | - | - | - | - |
| 09.09.2026 | 18:57:35.702 | 6,190 G | - | - | - | - |
| 09.09.2026 | 18:57:35.702 | 6,190 G | - | - | - | - |
| 09.09.2026 | 15:31:18.429 | 6,280 G | - | - | - | - |
| 09.09.2026 | 11:03:31.082 | 6,260 G | - | - | - | - |
| 09.09.2026 | 09:19:23.004 | 6,290 G | - | - | - | - |
| 08.09.2026 | 19:24:32.209 | 6,290 G | - | - | - | - |
| 08.09.2026 | 19:24:32.209 | 6,290 G | - | - | - | - |
| 08.09.2026 | 16:40:39.305 | 6,310 G | - | - | - | - |
| 08.09.2026 | 11:52:56.130 | 6,260 G | - | - | - | - |
| 08.09.2026 | 11:40:28.800 | 6,250 G | - | - | - | - |
| 08.09.2026 | 09:25:12.022 | 6,250 G | - | - | - | - |
| 07.09.2026 | 19:19:48.418 | 6,250 G | - | - | 232,000 | 1.439,560 |
| 07.09.2026 | 19:19:48.418 | 6,250 G | - | - | 232,000 | 1.439,560 |
| 07.09.2026 | 16:42:53.798 | 6,250 G | - | - | 232,000 | 1.439,560 |
| 07.09.2026 | 11:55:53.275 | 6,230 G | - | - | 232,000 | 1.439,560 |
| 07.09.2026 | 09:20:35.461 | 6,200 G | - | - | 232,000 | 1.439,560 |
| 07.09.2026 | 09:10:49.969 | 6,200 BZ | 116 | 719,200 | 232,000 | 1.439,560 |
| 07.09.2026 | 09:10:22.227 | 6,210 BZ | 116 | 720,360 | 116,000 | 720,360 |
| 04.09.2026 | 18:56:34.063 | 6,170 G | - | - | 100,000 | 618,000 |
| 04.09.2026 | 18:56:34.063 | 6,170 G | - | - | 100,000 | 618,000 |
| 04.09.2026 | 16:21:07.436 | 6,180 BZ | 100 | 618,000 | 100,000 | 618,000 |
| 04.09.2026 | 16:07:41.060 | 6,190 G | - | - | - | - |
| 04.09.2026 | 10:58:00.495 | 6,160 G | - | - | - | - |
| 04.09.2026 | 09:21:12.716 | 6,150 G | - | - | - | - |
| 03.09.2026 | 19:26:51.243 | 6,130 G | - | - | - | - |
| 03.09.2026 | 19:26:51.243 | 6,130 G | - | - | - | - |
| 03.09.2026 | 16:58:19.901 | 6,160 G | - | - | - | - |
| 03.09.2026 | 11:51:33.452 | 6,130 G | - | - | - | - |
| 03.09.2026 | 09:24:21.453 | 6,130 G | - | - | - | - |
| 02.09.2026 | 19:31:20.780 | 6,110 G | - | - | 2,000 | 12,300 |
| 02.09.2026 | 19:31:20.780 | 6,110 G | - | - | 2,000 | 12,300 |
| 02.09.2026 | 17:20:44.967 | 6,090 G | - | - | 2,000 | 12,300 |
| 02.09.2026 | 14:14:04.906 | 6,040 G | - | - | 2,000 | 12,300 |
| 02.09.2026 | 08:18:13.920 | 6,150 BZ | 1 | 6,150 | 2,000 | 12,300 |
| 02.09.2026 | 08:18:09.983 | 6,150 BZ | 1 | 6,150 | 1,000 | 6,150 |
| 01.09.2026 | 19:24:46.502 | 6,150 G | - | - | - | - |
| 01.09.2026 | 19:24:46.502 | 6,150 G | - | - | - | - |
| 01.09.2026 | 16:55:53.454 | 6,140 G | - | - | - | - |
| 01.09.2026 | 11:51:57.503 | 6,190 G | - | - | - | - |
| 01.09.2026 | 09:24:41.855 | 6,240 G | - | - | - | - |