DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 19:26:36.971 | 4,630 G | - | - | - | - |
| 17.09.2025 | 19:26:36.971 | 4,630 G | - | - | - | - |
| 17.09.2025 | 19:26:36.971 | 4,630 G | - | - | - | - |
| 17.09.2025 | 19:26:36.971 | 4,630 G | - | - | - | - |
| 17.09.2025 | 17:49:38.916 | 4,620 G | - | - | - | - |
| 17.09.2025 | 17:49:38.916 | 4,620 G | - | - | - | - |
| 17.09.2025 | 15:23:34.570 | 4,610 G | - | - | - | - |
| 17.09.2025 | 15:23:34.570 | 4,610 G | - | - | - | - |
| 17.09.2025 | 10:50:39.611 | 4,620 G | - | - | - | - |
| 17.09.2025 | 10:50:39.611 | 4,620 G | - | - | - | - |
| 17.09.2025 | 09:20:10.187 | 4,590 G | - | - | - | - |
| 17.09.2025 | 09:20:10.187 | 4,590 G | - | - | - | - |
| 16.09.2025 | 19:23:43.617 | 4,570 G | - | - | - | - |
| 16.09.2025 | 19:23:43.617 | 4,570 G | - | - | - | - |
| 16.09.2025 | 17:35:41.972 | 4,590 G | - | - | - | - |
| 16.09.2025 | 15:07:56.738 | 4,590 G | - | - | - | - |
| 16.09.2025 | 10:48:42.970 | 4,630 G | - | - | - | - |
| 16.09.2025 | 09:16:24.966 | 4,600 G | - | - | - | - |
| 15.09.2025 | 19:33:54.228 | 4,600 G | - | - | - | - |
| 15.09.2025 | 19:33:54.228 | 4,600 G | - | - | - | - |
| 15.09.2025 | 17:57:05.271 | 4,590 G | - | - | - | - |
| 15.09.2025 | 15:23:49.077 | 4,560 G | - | - | - | - |
| 15.09.2025 | 09:08:56.005 | 4,490 G | - | - | - | - |
| 12.09.2025 | 19:21:54.274 | 4,510 G | - | - | - | - |
| 12.09.2025 | 19:21:54.274 | 4,510 G | - | - | - | - |
| 12.09.2025 | 17:31:47.687 | 4,510 G | - | - | - | - |
| 12.09.2025 | 14:58:47.750 | 4,510 G | - | - | - | - |
| 12.09.2025 | 11:37:47.787 | 4,500 G | - | - | - | - |
| 12.09.2025 | 11:26:06.858 | 4,490 G | - | - | - | - |
| 12.09.2025 | 09:16:25.285 | 4,520 G | - | - | - | - |
| 11.09.2025 | 19:29:13.620 | 4,560 G | - | - | - | - |
| 11.09.2025 | 19:29:13.620 | 4,560 G | - | - | - | - |
| 11.09.2025 | 17:55:12.212 | 4,530 G | - | - | - | - |
| 11.09.2025 | 15:22:54.761 | 4,520 G | - | - | - | - |
| 11.09.2025 | 10:50:11.038 | 4,540 G | - | - | - | - |
| 11.09.2025 | 09:16:53.606 | 4,540 G | - | - | - | - |
| 10.09.2025 | 19:26:47.567 | 4,550 G | - | - | - | - |
| 10.09.2025 | 19:26:47.567 | 4,550 G | - | - | - | - |
| 10.09.2025 | 17:48:25.181 | 4,560 G | - | - | - | - |
| 10.09.2025 | 15:22:21.974 | 4,560 G | - | - | - | - |
| 10.09.2025 | 10:50:46.435 | 4,560 G | - | - | - | - |
| 10.09.2025 | 09:13:36.204 | 4,590 G | - | - | - | - |
| 09.09.2025 | 19:27:37.034 | 4,590 G | - | - | 260,000 | 1.196,000 |
| 09.09.2025 | 19:27:37.034 | 4,590 G | - | - | 260,000 | 1.196,000 |
| 09.09.2025 | 18:18:41.120 | 4,600 BZ | 130 | 598,000 | 260,000 | 1.196,000 |
| 09.09.2025 | 18:14:39.498 | 4,600 BZ | 130 | 598,000 | 130,000 | 598,000 |
| 09.09.2025 | 17:51:49.548 | 4,600 G | - | - | - | - |
| 09.09.2025 | 15:22:47.026 | 4,670 G | - | - | - | - |
| 09.09.2025 | 10:50:23.260 | 4,660 G | - | - | - | - |
| 09.09.2025 | 09:14:52.874 | 4,710 G | - | - | - | - |
| 08.09.2025 | 19:26:24.482 | 4,670 G | - | - | - | - |
| 08.09.2025 | 19:26:24.482 | 4,670 G | - | - | - | - |
| 08.09.2025 | 17:48:48.559 | 4,660 G | - | - | - | - |
| 08.09.2025 | 15:22:33.032 | 4,750 G | - | - | - | - |
| 08.09.2025 | 10:46:08.748 | 4,740 G | - | - | - | - |
| 08.09.2025 | 09:02:01.475 | 4,740 G | - | - | - | - |
| 05.09.2025 | 19:31:41.422 | 4,730 G | - | - | 1.100,000 | 5.208,000 |
| 05.09.2025 | 19:31:41.422 | 4,730 G | - | - | 1.100,000 | 5.208,000 |
| 05.09.2025 | 17:59:44.745 | 4,700 G | - | - | 1.100,000 | 5.208,000 |
| 05.09.2025 | 15:23:23.628 | 4,740 G | - | - | 1.100,000 | 5.208,000 |
| 05.09.2025 | 15:01:30.514 | 4,740 BZ | 250 | 1.185,000 | 1.100,000 | 5.208,000 |
| 05.09.2025 | 15:01:12.607 | 4,740 BZ | 250 | 1.185,000 | 850,000 | 4.023,000 |
| 05.09.2025 | 13:00:21.953 | 4,730 BZ | 300 | 1.419,000 | 600,000 | 2.838,000 |
| 05.09.2025 | 13:00:15.730 | 4,730 BZ | 300 | 1.419,000 | 300,000 | 1.419,000 |
| 05.09.2025 | 10:50:43.711 | 4,750 G | - | - | - | - |
| 05.09.2025 | 09:21:27.679 | 4,730 G | - | - | - | - |
| 04.09.2025 | 19:27:56.826 | 4,680 G | - | - | - | - |
| 04.09.2025 | 19:27:56.826 | 4,680 G | - | - | - | - |
| 04.09.2025 | 17:53:40.622 | 4,670 G | - | - | - | - |
| 04.09.2025 | 15:24:38.732 | 4,660 G | - | - | - | - |
| 04.09.2025 | 09:21:08.966 | 4,650 G | - | - | - | - |
| 03.09.2025 | 19:46:30.087 | 4,640 G | - | - | - | - |
| 03.09.2025 | 19:46:30.087 | 4,640 G | - | - | - | - |
| 03.09.2025 | 17:58:36.774 | 4,630 G | - | - | - | - |
| 03.09.2025 | 15:27:16.144 | 4,620 G | - | - | - | - |
| 03.09.2025 | 10:47:54.515 | 4,600 G | - | - | - | - |
| 03.09.2025 | 09:15:23.504 | 4,620 G | - | - | - | - |
| 02.09.2025 | 19:24:42.055 | 4,610 G | - | - | - | - |
| 02.09.2025 | 19:24:42.055 | 4,610 G | - | - | - | - |
| 02.09.2025 | 17:42:42.364 | 4,620 G | - | - | - | - |
| 02.09.2025 | 15:08:47.337 | 4,630 G | - | - | - | - |
| 02.09.2025 | 10:46:37.146 | 4,690 G | - | - | - | - |
| 02.09.2025 | 09:13:23.383 | 4,720 G | - | - | - | - |
| 01.09.2025 | 19:20:52.455 | 4,730 G | - | - | - | - |
| 01.09.2025 | 19:20:52.455 | 4,730 G | - | - | - | - |
| 01.09.2025 | 17:30:25.929 | 4,750 G | - | - | - | - |
| 01.09.2025 | 15:00:57.352 | 4,740 G | - | - | - | - |
| 01.09.2025 | 10:44:49.944 | 4,750 G | - | - | - | - |
| 01.09.2025 | 09:05:25.374 | 4,760 G | - | - | - | - |
| 29.08.2025 | 19:44:27.024 | 4,700 G | - | - | - | - |
| 29.08.2025 | 19:44:27.024 | 4,700 G | - | - | - | - |
| 29.08.2025 | 18:22:47.553 | 4,710 G | - | - | - | - |
| 29.08.2025 | 18:11:20.639 | 4,720 G | - | - | - | - |
| 29.08.2025 | 16:16:36.775 | 4,720 G | - | - | - | - |
| 29.08.2025 | 15:22:53.634 | 4,730 G | - | - | - | - |
| 29.08.2025 | 12:52:56.818 | 4,710 G | - | - | - | - |
| 29.08.2025 | 12:35:20.083 | 4,720 G | - | - | - | - |
| 28.08.2025 | 19:23:05.331 | 4,760 G | - | - | - | - |
| 28.08.2025 | 19:23:05.331 | 4,760 G | - | - | - | - |
| 28.08.2025 | 17:35:50.131 | 4,770 G | - | - | - | - |