DER AKTIONÄR Europa Inflation Index/Call/ALPL
WKN DA0ABD
ISIN DE000DA0ABD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 16:22:38.255 | 12,480 G | - | - | - | - |
| 26.04.2024 | 16:22:38.255 | 12,480 G | - | - | - | - |
| 26.04.2024 | 10:43:14.018 | 12,410 G | - | - | - | - |
| 25.04.2024 | 16:33:32.203 | 12,340 G | - | - | - | - |
| 25.04.2024 | 16:33:32.203 | 12,340 G | - | - | - | - |
| 25.04.2024 | 10:45:07.063 | 12,260 G | - | - | - | - |
| 24.04.2024 | 16:06:48.520 | 12,310 G | - | - | - | - |
| 24.04.2024 | 16:06:48.520 | 12,310 G | - | - | - | - |
| 24.04.2024 | 10:45:33.357 | 12,380 G | - | - | - | - |
| 23.04.2024 | 16:16:55.403 | 12,360 G | - | - | 50,000 | 621,500 |
| 23.04.2024 | 16:16:55.403 | 12,360 G | - | - | 50,000 | 621,500 |
| 23.04.2024 | 12:47:53.485 | 12,430 BZ | 50 | 621,500 | 50,000 | 621,500 |
| 23.04.2024 | 10:46:15.338 | 12,360 G | - | - | - | - |
| 22.04.2024 | 15:45:59.101 | 12,350 G | - | - | - | - |
| 22.04.2024 | 15:45:59.101 | 12,350 G | - | - | - | - |
| 22.04.2024 | 10:39:35.244 | 12,310 G | - | - | - | - |
| 19.04.2024 | 16:20:46.813 | 12,270 G | - | - | - | - |
| 19.04.2024 | 16:20:46.813 | 12,270 G | - | - | - | - |
| 19.04.2024 | 10:43:47.629 | 12,170 G | - | - | - | - |
| 18.04.2024 | 16:08:11.016 | 12,250 G | - | - | - | - |
| 18.04.2024 | 16:08:11.016 | 12,250 G | - | - | - | - |
| 18.04.2024 | 10:48:30.496 | 12,210 G | - | - | - | - |
| 17.04.2024 | 16:29:21.535 | 12,230 G | - | - | - | - |
| 17.04.2024 | 16:29:21.535 | 12,230 G | - | - | - | - |
| 17.04.2024 | 10:46:24.997 | 12,210 G | - | - | - | - |
| 16.04.2024 | 15:38:02.489 | 12,100 G | - | - | - | - |
| 16.04.2024 | 10:33:03.707 | 12,100 G | - | - | - | - |
| 15.04.2024 | 16:37:06.568 | 12,230 G | - | - | - | - |
| 15.04.2024 | 16:37:06.568 | 12,230 G | - | - | - | - |
| 15.04.2024 | 10:44:32.315 | 12,290 G | - | - | - | - |
| 12.04.2024 | 16:06:03.609 | 12,300 G | - | - | - | - |
| 12.04.2024 | 16:06:03.609 | 12,300 G | - | - | - | - |
| 12.04.2024 | 10:48:49.757 | 12,260 G | - | - | - | - |
| 11.04.2024 | 16:31:02.641 | 12,050 G | - | - | - | - |
| 11.04.2024 | 16:31:02.641 | 12,050 G | - | - | - | - |
| 11.04.2024 | 10:49:07.412 | 12,150 G | - | - | - | - |
| 10.04.2024 | 16:31:48.373 | 12,130 G | - | - | - | - |
| 10.04.2024 | 16:31:48.373 | 12,130 G | - | - | - | - |
| 10.04.2024 | 10:55:33.318 | 12,190 G | - | - | - | - |
| 09.04.2024 | 17:01:33.088 | 12,120 G | - | - | - | - |
| 09.04.2024 | 17:01:33.088 | 12,120 G | - | - | - | - |
| 09.04.2024 | 11:07:17.172 | 12,150 G | - | - | - | - |
| 08.04.2024 | 17:12:06.531 | 12,170 G | - | - | - | - |
| 08.04.2024 | 17:12:06.531 | 12,170 G | - | - | - | - |
| 08.04.2024 | 11:11:30.240 | 12,120 G | - | - | - | - |
| 05.04.2024 | 17:07:30.067 | 12,070 G | - | - | - | - |
| 05.04.2024 | 17:07:30.067 | 12,070 G | - | - | - | - |
| 05.04.2024 | 10:59:09.794 | 12,080 G | - | - | - | - |
| 04.04.2024 | 17:34:53.493 | 12,210 G | - | - | - | - |
| 04.04.2024 | 17:34:53.493 | 12,210 G | - | - | - | - |
| 04.04.2024 | 11:03:44.811 | 12,190 G | - | - | - | - |
| 03.04.2024 | 17:02:02.512 | 12,170 G | - | - | - | - |
| 03.04.2024 | 17:02:02.512 | 12,170 G | - | - | - | - |
| 03.04.2024 | 11:01:23.935 | 12,150 G | - | - | - | - |
| 02.04.2024 | 16:52:06.328 | 12,150 G | - | - | - | - |
| 02.04.2024 | 16:52:06.328 | 12,150 G | - | - | - | - |
| 02.04.2024 | 10:57:49.463 | 12,150 G | - | - | - | - |
| 28.03.2024 | 17:13:28.524 | 12,100 G | - | - | - | - |
| 28.03.2024 | 17:13:28.524 | 12,100 G | - | - | - | - |
| 28.03.2024 | 10:59:03.462 | 12,110 G | - | - | - | - |
| 27.03.2024 | 18:47:59.250 | 12,060 G | - | - | - | - |
| 27.03.2024 | 18:47:59.250 | 12,060 G | - | - | - | - |
| 27.03.2024 | 18:47:59.250 | 12,060 G | - | - | - | - |
| 27.03.2024 | 18:47:59.250 | 12,060 G | - | - | - | - |
| 27.03.2024 | 12:41:43.731 | 12,000 G | - | - | - | - |
| 27.03.2024 | 12:41:43.731 | 12,000 G | - | - | - | - |
| 27.03.2024 | 12:34:07.974 | 12,000 G | - | - | - | - |
| 27.03.2024 | 12:34:07.974 | 12,000 G | - | - | - | - |
| 26.03.2024 | 16:53:00.800 | 11,950 G | - | - | - | - |
| 26.03.2024 | 16:53:00.800 | 11,950 G | - | - | - | - |
| 26.03.2024 | 11:07:41.203 | 11,970 G | - | - | - | - |
| 25.03.2024 | 17:09:11.313 | 11,940 G | - | - | - | - |
| 25.03.2024 | 17:09:11.313 | 11,940 G | - | - | - | - |
| 22.03.2024 | 18:20:07.079 | 11,940 G | - | - | - | - |
| 22.03.2024 | 18:20:07.079 | 11,940 G | - | - | - | - |
| 22.03.2024 | 18:19:47.989 | 11,940 G | - | - | - | - |
| 22.03.2024 | 11:22:02.901 | 11,960 G | - | - | - | - |
| 22.03.2024 | 11:12:19.161 | 11,960 G | - | - | - | - |
| 21.03.2024 | 18:34:17.744 | 11,910 G | - | - | - | - |
| 21.03.2024 | 18:34:17.744 | 11,910 G | - | - | - | - |
| 21.03.2024 | 11:29:45.416 | 11,890 G | - | - | - | - |
| 21.03.2024 | 11:15:58.462 | 11,890 G | - | - | - | - |
| 20.03.2024 | 18:19:51.131 | 11,870 G | - | - | - | - |
| 20.03.2024 | 18:19:51.131 | 11,870 G | - | - | - | - |
| 20.03.2024 | 18:14:22.474 | 11,860 G | - | - | - | - |
| 20.03.2024 | 11:50:18.217 | 11,840 G | - | - | - | - |
| 20.03.2024 | 11:32:19.100 | 11,830 G | - | - | - | - |
| 19.03.2024 | 18:51:20.352 | 11,840 G | - | - | - | - |
| 19.03.2024 | 18:51:20.352 | 11,840 G | - | - | - | - |
| 19.03.2024 | 12:33:08.010 | 11,840 G | - | - | - | - |
| 19.03.2024 | 11:57:17.650 | 11,850 G | - | - | - | - |
| 18.03.2024 | 18:16:43.112 | 11,810 G | - | - | - | - |
| 18.03.2024 | 18:16:43.112 | 11,810 G | - | - | - | - |
| 18.03.2024 | 18:09:06.102 | 11,810 G | - | - | - | - |
| 18.03.2024 | 11:41:51.154 | 11,830 G | - | - | - | - |
| 18.03.2024 | 11:41:51.154 | 11,830 G | - | - | - | - |
| 18.03.2024 | 11:23:08.921 | 11,840 G | - | - | - | - |
| 18.03.2024 | 11:23:08.921 | 11,840 G | - | - | - | - |
| 15.03.2024 | 18:23:57.145 | 11,860 G | - | - | - | - |
| 15.03.2024 | 18:23:57.145 | 11,860 G | - | - | - | - |
