DER AKTIONÄR C02 Index/Call/ALPL
WKN DA0ABC
ISIN DE000DA0ABC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 14:21:48.188 | 6,670 G | - | - | - | - |
| 06.09.2024 | 14:21:48.188 | 6,670 G | - | - | - | - |
| 06.09.2024 | 09:35:43.548 | 6,660 G | - | - | - | - |
| 05.09.2024 | 14:53:58.339 | 6,640 G | - | - | - | - |
| 05.09.2024 | 14:53:58.339 | 6,640 G | - | - | - | - |
| 05.09.2024 | 09:38:07.918 | 6,630 G | - | - | - | - |
| 04.09.2024 | 17:19:56.824 | 6,640 G | - | - | - | - |
| 04.09.2024 | 17:19:56.824 | 6,640 G | - | - | - | - |
| 04.09.2024 | 09:21:13.715 | 6,750 G | - | - | - | - |
| 03.09.2024 | 14:41:57.875 | 6,870 G | - | - | - | - |
| 03.09.2024 | 14:41:57.875 | 6,870 G | - | - | - | - |
| 03.09.2024 | 09:35:46.796 | 6,950 G | - | - | - | - |
| 02.09.2024 | 14:31:45.670 | 7,020 G | - | - | - | - |
| 02.09.2024 | 14:31:45.670 | 7,020 G | - | - | - | - |
| 02.09.2024 | 09:33:44.491 | 6,930 G | - | - | - | - |
| 30.08.2024 | 15:09:43.686 | 7,000 G | - | - | - | - |
| 30.08.2024 | 15:09:43.686 | 7,000 G | - | - | - | - |
| 30.08.2024 | 09:36:00.442 | 7,050 G | - | - | - | - |
| 29.08.2024 | 15:08:34.185 | 7,020 G | - | - | 360,000 | 2.540,000 |
| 29.08.2024 | 15:08:34.185 | 7,020 G | - | - | 360,000 | 2.540,000 |
| 29.08.2024 | 09:31:43.709 | 7,040 G | - | - | 360,000 | 2.540,000 |
| 29.08.2024 | 09:04:12.326 | 7,050 BZ | 80 | 564,000 | 360,000 | 2.540,000 |
| 29.08.2024 | 09:04:00.239 | 7,050 BZ | 80 | 564,000 | 280,000 | 1.976,000 |
| 29.08.2024 | 08:33:18.168 | 7,060 BZ | 200 | 1.412,000 | 200,000 | 1.412,000 |
| 28.08.2024 | 15:21:09.662 | 7,040 G | - | - | 120,000 | 846,600 |
| 28.08.2024 | 15:21:09.662 | 7,040 G | - | - | 120,000 | 846,600 |
| 28.08.2024 | 13:37:47.052 | 7,060 BZ | 60 | 423,600 | 120,000 | 846,600 |
| 28.08.2024 | 13:34:13.469 | 7,050 BZ | 60 | 423,000 | 60,000 | 423,000 |
| 28.08.2024 | 09:44:25.186 | 7,140 G | - | - | - | - |
| 27.08.2024 | 15:22:09.769 | 7,100 G | - | - | - | - |
| 27.08.2024 | 15:22:09.769 | 7,100 G | - | - | - | - |
| 27.08.2024 | 09:38:19.443 | 7,040 G | - | - | - | - |
| 26.08.2024 | 14:44:59.080 | 7,000 G | - | - | - | - |
| 26.08.2024 | 14:44:59.080 | 7,000 G | - | - | - | - |
| 26.08.2024 | 10:45:26.623 | 7,020 G | - | - | - | - |
| 23.08.2024 | 16:20:33.520 | 7,080 G | - | - | - | - |
| 23.08.2024 | 16:20:33.520 | 7,080 G | - | - | - | - |
| 23.08.2024 | 09:37:36.955 | 7,160 G | - | - | - | - |
| 22.08.2024 | 16:39:10.771 | 7,100 G | - | - | - | - |
| 22.08.2024 | 16:39:10.771 | 7,100 G | - | - | - | - |
| 22.08.2024 | 09:50:08.580 | 7,220 G | - | - | - | - |
| 21.08.2024 | 12:23:45.646 | 7,250 G | - | - | - | - |
| 21.08.2024 | 12:23:45.646 | 7,250 G | - | - | - | - |
| 20.08.2024 | 15:59:49.341 | 7,340 G | - | - | - | - |
| 20.08.2024 | 15:59:49.341 | 7,340 G | - | - | - | - |
| 20.08.2024 | 09:37:06.998 | 7,300 G | - | - | - | - |
| 19.08.2024 | 16:27:18.593 | 7,260 G | - | - | - | - |
| 19.08.2024 | 16:27:18.593 | 7,260 G | - | - | - | - |
| 19.08.2024 | 09:40:26.814 | 7,190 G | - | - | - | - |
| 16.08.2024 | 15:54:45.904 | 7,160 G | - | - | - | - |
| 16.08.2024 | 15:54:45.904 | 7,160 G | - | - | - | - |
| 16.08.2024 | 09:38:42.477 | 7,250 G | - | - | - | - |
| 15.08.2024 | 13:06:14.416 | 7,090 BZ | 10 | 70,900 | 10,000 | 70,900 |
| 15.08.2024 | 15:38:33.192 | 7,140 G | - | - | 10,000 | 70,900 |
| 15.08.2024 | 13:06:14.416 | 7,090 BZ | 10 | 70,900 | 10,000 | 70,900 |
| 15.08.2024 | 09:41:43.629 | 7,100 G | - | - | - | - |
| 14.08.2024 | 16:12:09.973 | 7,170 G | - | - | 20,000 | 143,000 |
| 14.08.2024 | 16:12:09.973 | 7,170 G | - | - | 20,000 | 143,000 |
| 14.08.2024 | 13:54:41.628 | 7,150 BZ | 20 | 143,000 | 20,000 | 143,000 |
| 14.08.2024 | 09:39:16.310 | 7,180 G | - | - | - | - |
| 13.08.2024 | 15:17:59.171 | 7,200 G | - | - | - | - |
| 13.08.2024 | 15:17:59.171 | 7,200 G | - | - | - | - |
| 13.08.2024 | 09:39:03.306 | 7,260 G | - | - | - | - |
| 12.08.2024 | 17:38:41.433 | 7,210 G | - | - | 351,000 | 2.440,960 |
| 12.08.2024 | 17:38:41.433 | 7,210 G | - | - | 351,000 | 2.440,960 |
| 12.08.2024 | 11:30:13.181 | 7,220 G | - | - | 351,000 | 2.440,960 |
| 12.08.2024 | 09:37:40.693 | 7,030 G | - | - | 351,000 | 2.440,960 |
| 12.08.2024 | 08:52:22.964 | 6,960 BZ | 151 | 1.050,960 | 351,000 | 2.440,960 |
| 12.08.2024 | 08:05:44.074 | 6,950 BZ | 200 | 1.390,000 | 200,000 | 1.390,000 |
| 18.07.2024 | 15:17:22.479 | 6,620 _GT | - | - | - | - |
| 18.07.2024 | 15:17:22.479 | 6,620 _GT | - | - | - | - |
| 10.07.2024 | 09:33:46.993 | 6,890 RG | 36 | 248,040 | 36,000 | 248,040 |
| 10.07.2024 | 09:33:46.993 | 6,890 RG | 36 | 248,040 | 36,000 | 248,040 |
| 08.07.2024 | 15:17:13.897 | 6,920 G | - | - | 36,000 | 256,320 |
| 08.07.2024 | 15:17:13.897 | 6,920 G | - | - | 36,000 | 256,320 |
| 08.07.2024 | 09:36:19.188 | 7,110 G | - | - | 36,000 | 256,320 |
| 08.07.2024 | 08:48:58.444 | 7,120 BZ | 36 | 256,320 | 36,000 | 256,320 |
| 05.07.2024 | 14:31:01.660 | 7,030 G | - | - | - | - |
| 05.07.2024 | 14:31:01.660 | 7,030 G | - | - | - | - |
| 05.07.2024 | 09:35:25.746 | 7,070 G | - | - | - | - |
| 04.07.2024 | 14:59:20.116 | 7,020 G | - | - | - | - |
| 04.07.2024 | 14:59:20.116 | 7,020 G | - | - | - | - |
| 04.07.2024 | 09:34:25.607 | 7,010 G | - | - | - | - |
| 03.07.2024 | 15:17:10.584 | 7,120 G | - | - | - | - |
| 03.07.2024 | 15:17:10.584 | 7,120 G | - | - | - | - |
| 03.07.2024 | 09:38:46.303 | 7,060 G | - | - | - | - |
| 02.07.2024 | 14:09:45.302 | 6,900 G | - | - | - | - |
| 02.07.2024 | 14:09:45.302 | 6,900 G | - | - | - | - |
| 02.07.2024 | 13:32:23.426 | 6,870 G | - | - | - | - |
| 01.07.2024 | 15:53:04.783 | 6,790 G | - | - | - | - |
| 01.07.2024 | 15:53:04.783 | 6,790 G | - | - | - | - |
| 01.07.2024 | 09:26:47.743 | 6,920 G | - | - | - | - |
| 28.06.2024 | 15:02:03.955 | 6,770 G | - | - | - | - |
| 28.06.2024 | 15:02:03.955 | 6,770 G | - | - | - | - |
| 28.06.2024 | 09:37:02.839 | 6,570 G | - | - | - | - |
| 27.06.2024 | 15:33:52.990 | 6,680 G | - | - | - | - |
| 27.06.2024 | 15:33:52.990 | 6,680 G | - | - | - | - |
| 27.06.2024 | 09:37:39.492 | 6,690 G | - | - | - | - |
| 26.06.2024 | 12:48:21.778 | 6,780 G | - | - | - | - |
| 26.06.2024 | 12:48:21.778 | 6,780 G | - | - | - | - |
