Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 10:20:31.272 | 26,280 G | - | - | - | - |
| 05.03.2026 | 08:26:22.624 | 26,270 G | - | - | - | - |
| 04.03.2026 | 18:51:15.018 | 26,260 G | - | - | - | - |
| 04.03.2026 | 18:51:15.018 | 26,260 G | - | - | - | - |
| 04.03.2026 | 16:45:58.601 | 26,170 G | - | - | - | - |
| 04.03.2026 | 14:31:23.071 | 25,390 G | - | - | - | - |
| 04.03.2026 | 10:20:09.681 | 25,270 G | - | - | - | - |
| 04.03.2026 | 08:23:04.811 | 24,480 G | - | - | - | - |
| 03.03.2026 | 18:27:01.918 | 24,760 G | - | - | - | - |
| 03.03.2026 | 18:27:01.918 | 24,760 G | - | - | - | - |
| 03.03.2026 | 18:13:28.524 | 24,620 G | - | - | - | - |
| 03.03.2026 | 15:25:43.332 | 24,390 G | - | - | - | - |
| 03.03.2026 | 12:43:29.298 | 24,300 G | - | - | - | - |
| 03.03.2026 | 10:19:41.892 | 24,300 G | - | - | - | - |
| 03.03.2026 | 08:24:05.241 | 24,510 G | - | - | - | - |
| 02.03.2026 | 18:34:03.323 | 25,020 G | - | - | 30,000 | 736,350 |
| 02.03.2026 | 18:34:03.323 | 25,020 G | - | - | 30,000 | 736,350 |
| 02.03.2026 | 16:29:39.033 | 24,600 G | - | - | 30,000 | 736,350 |
| 02.03.2026 | 15:37:44.915 | 24,540 BZ | 15 | 368,100 | 15,000 | 368,100 |
| 02.03.2026 | 14:30:16.873 | 23,890 G | - | - | - | - |
| 02.03.2026 | 10:19:45.525 | 23,840 G | - | - | - | - |
| 02.03.2026 | 08:18:51.721 | 23,660 G | - | - | - | - |
| 27.02.2026 | 19:26:57.606 | 23,400 G | - | - | - | - |
| 27.02.2026 | 19:26:57.606 | 23,400 G | - | - | - | - |
| 27.02.2026 | 17:33:57.898 | 23,730 G | - | - | - | - |
| 27.02.2026 | 15:01:49.026 | 23,690 G | - | - | - | - |
| 27.02.2026 | 10:45:46.140 | 24,220 G | - | - | - | - |
| 27.02.2026 | 08:37:43.057 | 24,310 G | - | - | - | - |
| 26.02.2026 | 19:26:20.079 | 23,630 G | - | - | - | - |
| 26.02.2026 | 19:26:20.079 | 23,630 G | - | - | - | - |
| 26.02.2026 | 17:30:00.490 | 23,910 G | - | - | - | - |
| 26.02.2026 | 15:02:47.327 | 23,710 G | - | - | - | - |
| 26.02.2026 | 10:28:29.147 | 23,740 G | - | - | - | - |
| 26.02.2026 | 08:40:10.341 | 23,770 G | - | - | - | - |
| 25.02.2026 | 19:19:28.845 | 23,930 G | - | - | - | - |
| 25.02.2026 | 19:19:28.845 | 23,930 G | - | - | - | - |
| 25.02.2026 | 17:01:01.602 | 23,860 G | - | - | - | - |
| 25.02.2026 | 14:51:03.303 | 23,520 G | - | - | - | - |
| 25.02.2026 | 10:30:44.167 | 23,150 G | - | - | - | - |
| 25.02.2026 | 08:37:59.619 | 23,000 G | - | - | - | - |
| 24.02.2026 | 19:19:38.121 | 22,950 G | - | - | - | - |
| 24.02.2026 | 19:19:38.121 | 22,950 G | - | - | - | - |
| 24.02.2026 | 16:56:31.237 | 22,840 G | - | - | - | - |
| 24.02.2026 | 16:56:31.237 | 22,840 G | - | - | - | - |
| 24.02.2026 | 14:29:09.542 | 22,490 G | - | - | - | - |
| 24.02.2026 | 14:29:09.542 | 22,490 G | - | - | - | - |
| 24.02.2026 | 10:18:20.626 | 22,610 G | - | - | - | - |
| 24.02.2026 | 10:18:20.626 | 22,610 G | - | - | - | - |
| 23.02.2026 | 18:56:22.831 | 22,770 G | - | - | 4,000 | 92,640 |
| 23.02.2026 | 18:56:22.831 | 22,770 G | - | - | 4,000 | 92,640 |
| 23.02.2026 | 16:35:41.975 | 22,920 G | - | - | 4,000 | 92,640 |
| 23.02.2026 | 15:37:34.953 | 23,160 BZ | 4 | 92,640 | 4,000 | 92,640 |
| 23.02.2026 | 14:30:44.091 | 23,350 G | - | - | - | - |
| 23.02.2026 | 10:19:24.000 | 23,450 G | - | - | - | - |
| 23.02.2026 | 08:26:14.061 | 23,320 G | - | - | - | - |
| 20.02.2026 | 18:53:36.899 | 23,880 G | - | - | - | - |
| 20.02.2026 | 18:53:36.899 | 23,880 G | - | - | - | - |
| 20.02.2026 | 15:55:11.708 | 23,830 G | - | - | - | - |
| 20.02.2026 | 11:00:15.985 | 24,000 G | - | - | - | - |
| 20.02.2026 | 08:42:15.934 | 23,890 G | - | - | - | - |
| 19.02.2026 | 18:35:37.669 | 23,400 G | - | - | - | - |
| 19.02.2026 | 18:35:37.669 | 23,400 G | - | - | - | - |
| 19.02.2026 | 16:34:20.654 | 23,500 G | - | - | - | - |
| 19.02.2026 | 14:29:47.495 | 23,210 G | - | - | - | - |
| 19.02.2026 | 10:20:12.586 | 23,440 G | - | - | - | - |
| 19.02.2026 | 08:36:44.551 | 23,490 G | - | - | - | - |
| 18.02.2026 | 18:46:38.536 | 23,850 G | - | - | 200,000 | 4.844,000 |
| 18.02.2026 | 18:46:38.536 | 23,850 G | - | - | 200,000 | 4.844,000 |
| 18.02.2026 | 17:27:28.370 | 24,220 BZ | 100 | 2.422,000 | 200,000 | 4.844,000 |
| 18.02.2026 | 17:26:43.905 | 24,220 BZ | 100 | 2.422,000 | 100,000 | 2.422,000 |
| 18.02.2026 | 16:43:46.099 | 24,120 G | - | - | - | - |
| 18.02.2026 | 14:41:18.319 | 23,510 G | - | - | - | - |
| 18.02.2026 | 10:33:53.608 | 23,400 G | - | - | - | - |
| 18.02.2026 | 08:35:26.083 | 23,220 G | - | - | - | - |
| 17.02.2026 | 19:55:47.286 | 23,500 BZ | 35 | 822,500 | 35,000 | 822,500 |
| 17.02.2026 | 19:55:47.286 | 23,500 BZ | 35 | 822,500 | 35,000 | 822,500 |
| 17.02.2026 | 19:19:12.418 | 23,110 G | - | - | - | - |
| 17.02.2026 | 19:11:06.084 | 23,130 G | - | - | - | - |
| 17.02.2026 | 16:59:13.275 | 23,120 G | - | - | - | - |
| 17.02.2026 | 10:41:03.976 | 23,060 G | - | - | - | - |
| 17.02.2026 | 08:28:53.000 | 23,000 G | - | - | - | - |
| 16.02.2026 | 19:59:01.860 | 23,320 G | - | - | 85,000 | 2.033,100 |
| 16.02.2026 | 19:59:01.860 | 23,320 G | - | - | 85,000 | 2.033,100 |
| 16.02.2026 | 18:29:59.771 | 23,280 G | - | - | 85,000 | 2.033,100 |
| 16.02.2026 | 16:32:48.115 | 23,340 G | - | - | 85,000 | 2.033,100 |
| 16.02.2026 | 15:37:32.723 | 23,820 BZ | 1 | 23,820 | 85,000 | 2.033,100 |
| 16.02.2026 | 14:28:55.637 | 23,480 G | - | - | 84,000 | 2.009,280 |
| 16.02.2026 | 12:05:50.405 | 23,920 BZ | 42 | 1.004,640 | 84,000 | 2.009,280 |
| 16.02.2026 | 12:05:23.572 | 23,920 BZ | 42 | 1.004,640 | 42,000 | 1.004,640 |
| 16.02.2026 | 10:20:05.360 | 23,540 G | - | - | - | - |
| 16.02.2026 | 08:35:41.566 | 23,510 G | - | - | - | - |
| 13.02.2026 | 18:33:17.454 | 23,540 G | - | - | - | - |
| 13.02.2026 | 18:33:17.454 | 23,540 G | - | - | - | - |
| 13.02.2026 | 16:34:54.158 | 23,550 G | - | - | - | - |
| 13.02.2026 | 14:29:46.057 | 22,400 G | - | - | - | - |
| 13.02.2026 | 10:20:31.113 | 22,370 G | - | - | - | - |
| 13.02.2026 | 08:31:55.702 | 22,350 G | - | - | - | - |
| 12.02.2026 | 18:33:31.680 | 22,290 G | - | - | - | - |
| 12.02.2026 | 18:33:31.680 | 22,290 G | - | - | - | - |
| 12.02.2026 | 16:45:51.551 | 22,730 G | - | - | - | - |