Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 09:05:56.455 | 21,050 G | - | - | - | - |
| 02.04.2025 | 14:57:48.392 | 21,590 G | - | - | - | - |
| 02.04.2025 | 14:57:48.392 | 21,590 G | - | - | - | - |
| 02.04.2025 | 09:27:49.329 | 21,930 G | - | - | - | - |
| 01.04.2025 | 18:39:01.663 | 21,940 G | - | - | 6,000 | 130,660 |
| 01.04.2025 | 18:39:01.663 | 21,940 G | - | - | 6,000 | 130,660 |
| 01.04.2025 | 15:48:43.037 | 21,830 BZ | 1 | 21,830 | 6,000 | 130,660 |
| 01.04.2025 | 13:12:14.997 | 21,870 G | - | - | - | - |
| 31.03.2025 | 14:30:33.768 | 20,720 G | - | - | - | - |
| 31.03.2025 | 14:30:33.768 | 20,720 G | - | - | - | - |
| 31.03.2025 | 09:02:56.285 | 20,950 G | - | - | - | - |
| 28.03.2025 | 14:32:28.357 | 22,960 G | - | - | - | - |
| 28.03.2025 | 09:22:35.043 | 23,050 G | - | - | - | - |
| 27.03.2025 | 14:39:19.330 | 23,410 G | - | - | 300,000 | 7.173,000 |
| 27.03.2025 | 14:39:19.330 | 23,410 G | - | - | 300,000 | 7.173,000 |
| 27.03.2025 | 09:10:02.487 | 23,720 G | - | - | 300,000 | 7.173,000 |
| 27.03.2025 | 08:43:21.386 | 23,910 BZ | 150 | 3.586,500 | 300,000 | 7.173,000 |
| 27.03.2025 | 08:43:06.438 | 23,910 BZ | 150 | 3.586,500 | 150,000 | 3.586,500 |
| 26.03.2025 | 15:21:59.724 | 24,070 G | - | - | - | - |
| 26.03.2025 | 15:21:59.724 | 24,070 G | - | - | - | - |
| 26.03.2025 | 15:21:59.724 | 24,070 G | - | - | - | - |
| 26.03.2025 | 15:21:59.724 | 24,070 G | - | - | - | - |
| 26.03.2025 | 09:33:31.040 | 24,950 G | - | - | - | - |
| 26.03.2025 | 09:33:31.040 | 24,950 G | - | - | - | - |
| 25.03.2025 | 14:58:14.268 | 24,990 G | - | - | - | - |
| 25.03.2025 | 14:58:14.268 | 24,990 G | - | - | - | - |
| 25.03.2025 | 09:29:36.191 | 24,520 G | - | - | - | - |
| 24.03.2025 | 15:38:20.647 | 24,850 BZ | 2 | 49,700 | 4,000 | 99,420 |
| 24.03.2025 | 15:38:20.647 | 24,850 BZ | 2 | 49,700 | 4,000 | 99,420 |
| 24.03.2025 | 15:38:16.055 | 24,860 BZ | 2 | 49,720 | 2,000 | 49,720 |
| 24.03.2025 | 14:24:18.529 | 23,940 G | - | - | - | - |
| 24.03.2025 | 09:08:42.358 | 23,780 G | - | - | - | - |
| 21.03.2025 | 15:03:31.640 | 22,470 G | - | - | 80,000 | 1.816,400 |
| 21.03.2025 | 15:03:31.640 | 22,470 G | - | - | 80,000 | 1.816,400 |
| 21.03.2025 | 09:29:16.292 | 22,270 G | - | - | 80,000 | 1.816,400 |
| 21.03.2025 | 09:00:35.000 | 22,710 BZ | 40 | 908,400 | 80,000 | 1.816,400 |
| 21.03.2025 | 09:00:00.668 | 22,700 BZ | 40 | 908,000 | 40,000 | 908,000 |
| 20.03.2025 | 14:58:45.805 | 22,370 G | - | - | - | - |
| 20.03.2025 | 14:58:45.805 | 22,370 G | - | - | - | - |
| 20.03.2025 | 09:29:05.923 | 22,780 G | - | - | - | - |
| 19.03.2025 | 15:47:16.718 | 21,820 G | - | - | - | - |
| 19.03.2025 | 15:47:16.718 | 21,820 G | - | - | - | - |
| 19.03.2025 | 09:30:01.379 | 21,450 G | - | - | - | - |
| 18.03.2025 | 18:44:49.518 | 21,230 BZ | 65 | 1.379,950 | 130,000 | 2.759,900 |
| 18.03.2025 | 18:44:49.518 | 21,230 BZ | 65 | 1.379,950 | 130,000 | 2.759,900 |
| 18.03.2025 | 18:44:36.676 | 21,230 BZ | 65 | 1.379,950 | 65,000 | 1.379,950 |
| 18.03.2025 | 15:20:39.549 | 21,060 G | - | - | - | - |
| 18.03.2025 | 09:32:18.487 | 22,130 G | - | - | - | - |
| 17.03.2025 | 15:18:53.024 | 21,550 G | - | - | - | - |
| 17.03.2025 | 15:18:53.024 | 21,550 G | - | - | - | - |
| 17.03.2025 | 09:32:43.324 | 21,600 G | - | - | - | - |
| 14.03.2025 | 15:09:00.773 | 21,050 G | - | - | - | - |
| 14.03.2025 | 15:09:00.773 | 21,050 G | - | - | - | - |
| 14.03.2025 | 09:28:03.940 | 20,540 G | - | - | - | - |
| 13.03.2025 | 19:29:51.842 | 20,180 BZ | 80 | 1.614,400 | 258,000 | 5.276,510 |
| 13.03.2025 | 19:29:51.842 | 20,180 BZ | 80 | 1.614,400 | 258,000 | 5.276,510 |
| 13.03.2025 | 19:29:45.134 | 20,180 BZ | 80 | 1.614,400 | 178,000 | 3.662,110 |
| 13.03.2025 | 14:28:31.506 | 20,640 G | - | - | 98,000 | 2.047,710 |
| 13.03.2025 | 13:54:21.907 | 20,890 BZ | 49 | 1.023,610 | 98,000 | 2.047,710 |
| 13.03.2025 | 13:54:15.664 | 20,900 BZ | 49 | 1.024,100 | 49,000 | 1.024,100 |
| 13.03.2025 | 09:22:41.542 | 20,430 G | - | - | - | - |
| 12.03.2025 | 15:23:27.292 | 20,280 G | - | - | - | - |
| 12.03.2025 | 15:23:27.292 | 20,280 G | - | - | - | - |
| 12.03.2025 | 09:21:27.236 | 19,990 G | - | - | - | - |
| 11.03.2025 | 16:44:42.276 | 20,120 BZ | 120 | 2.414,400 | 240,000 | 4.833,600 |
| 11.03.2025 | 16:44:42.276 | 20,120 BZ | 120 | 2.414,400 | 240,000 | 4.833,600 |
| 11.03.2025 | 16:44:24.629 | 20,160 BZ | 120 | 2.419,200 | 120,000 | 2.419,200 |
| 11.03.2025 | 14:29:23.011 | 19,280 G | - | - | - | - |
| 10.03.2025 | 17:47:43.719 | 20,030 BZ | 130 | 2.603,900 | 260,000 | 5.206,500 |
| 10.03.2025 | 17:47:43.719 | 20,030 BZ | 130 | 2.603,900 | 260,000 | 5.206,500 |
| 10.03.2025 | 17:46:58.755 | 20,020 BZ | 130 | 2.602,600 | 130,000 | 2.602,600 |
| 10.03.2025 | 15:45:46.283 | 20,120 G | - | - | - | - |
| 10.03.2025 | 09:36:33.865 | 21,290 G | - | - | - | - |
| 07.03.2025 | 15:38:36.431 | 22,150 BZ | 2 | 44,300 | 4,000 | 88,700 |
| 07.03.2025 | 15:38:36.431 | 22,150 BZ | 2 | 44,300 | 4,000 | 88,700 |
| 07.03.2025 | 15:38:27.628 | 22,200 BZ | 2 | 44,400 | 2,000 | 44,400 |
| 07.03.2025 | 15:29:33.356 | 21,940 G | - | - | - | - |
| 07.03.2025 | 09:33:51.595 | 22,120 G | - | - | - | - |
| 06.03.2025 | 15:32:58.629 | 22,950 G | - | - | - | - |
| 06.03.2025 | 15:32:58.629 | 22,950 G | - | - | - | - |
| 06.03.2025 | 09:27:56.861 | 23,630 G | - | - | - | - |
| 05.03.2025 | 15:34:33.563 | 22,320 G | - | - | 200,000 | 4.629,000 |
| 05.03.2025 | 13:33:32.763 | 23,150 BZ | 100 | 2.315,000 | 200,000 | 4.629,000 |
| 05.03.2025 | 13:33:22.976 | 23,140 BZ | 100 | 2.314,000 | 100,000 | 2.314,000 |
| 05.03.2025 | 09:29:12.953 | 23,170 G | - | - | - | - |
| 04.03.2025 | 16:20:01.635 | 21,190 BZ | 200 | 4.238,000 | 760,000 | 16.072,000 |
| 04.03.2025 | 16:19:48.930 | 21,100 BZ | 200 | 4.220,000 | 560,000 | 11.834,000 |
| 04.03.2025 | 16:18:15.529 | 21,150 BZ | 360 | 7.614,000 | 360,000 | 7.614,000 |
| 04.03.2025 | 14:54:13.248 | 21,410 G | - | - | - | - |
| 04.03.2025 | 09:17:52.736 | 22,060 G | - | - | - | - |
| 03.03.2025 | 14:52:45.464 | 24,840 G | - | - | 100,000 | 2.470,500 |
| 03.03.2025 | 09:13:31.110 | 24,940 G | - | - | 100,000 | 2.470,500 |
| 03.03.2025 | 08:10:42.520 | 24,720 BZ | 50 | 1.236,000 | 100,000 | 2.470,500 |
| 03.03.2025 | 08:01:37.440 | 24,690 BZ | 50 | 1.234,500 | 50,000 | 1.234,500 |
| 28.02.2025 | 15:29:38.867 | 22,200 G | - | - | 740,000 | 16.526,400 |
| 28.02.2025 | 15:29:38.867 | 22,200 G | - | - | 740,000 | 16.526,400 |
| 28.02.2025 | 12:38:02.597 | 22,490 BZ | 220 | 4.947,800 | 740,000 | 16.526,400 |
| 28.02.2025 | 12:37:37.241 | 22,480 BZ | 220 | 4.945,600 | 520,000 | 11.578,600 |
| 28.02.2025 | 09:18:42.902 | 22,090 G | - | - | 300,000 | 6.633,000 |
| 28.02.2025 | 08:03:58.922 | 22,110 BZ | 300 | 6.633,000 | 300,000 | 6.633,000 |
