Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 08:31:27.872 | 33,270 G | - | - | - | - |
| 26.11.2025 | 18:29:19.633 | 32,670 G | - | - | 100,000 | 3.286,000 |
| 26.11.2025 | 18:29:19.633 | 32,670 G | - | - | 100,000 | 3.286,000 |
| 26.11.2025 | 16:30:20.425 | 32,260 G | - | - | 100,000 | 3.286,000 |
| 26.11.2025 | 15:43:08.885 | 32,880 BZ | 50 | 1.644,000 | 100,000 | 3.286,000 |
| 26.11.2025 | 15:42:53.438 | 32,840 BZ | 50 | 1.642,000 | 50,000 | 1.642,000 |
| 26.11.2025 | 14:26:39.663 | 32,020 G | - | - | - | - |
| 26.11.2025 | 10:20:13.623 | 31,620 G | - | - | - | - |
| 26.11.2025 | 08:21:08.046 | 31,630 G | - | - | - | - |
| 25.11.2025 | 19:50:49.160 | 31,270 G | - | - | - | - |
| 25.11.2025 | 19:50:49.160 | 31,270 G | - | - | - | - |
| 25.11.2025 | 18:27:48.463 | 31,300 G | - | - | - | - |
| 25.11.2025 | 16:27:46.300 | 30,440 G | - | - | - | - |
| 25.11.2025 | 14:26:17.668 | 31,040 G | - | - | - | - |
| 25.11.2025 | 10:19:20.122 | 30,920 G | - | - | - | - |
| 25.11.2025 | 08:25:58.890 | 31,170 G | - | - | - | - |
| 24.11.2025 | 19:53:34.228 | 31,400 G | - | - | 6,000 | 184,740 |
| 24.11.2025 | 19:53:34.228 | 31,400 G | - | - | 6,000 | 184,740 |
| 24.11.2025 | 18:29:02.056 | 31,280 G | - | - | 6,000 | 184,740 |
| 24.11.2025 | 16:27:49.639 | 30,790 G | - | - | 6,000 | 184,740 |
| 24.11.2025 | 15:37:32.260 | 30,780 BZ | 3 | 92,340 | 6,000 | 184,740 |
| 24.11.2025 | 15:37:26.263 | 30,800 BZ | 3 | 92,400 | 3,000 | 92,400 |
| 24.11.2025 | 14:26:46.812 | 30,250 G | - | - | - | - |
| 24.11.2025 | 10:19:55.086 | 30,300 G | - | - | - | - |
| 24.11.2025 | 08:23:57.609 | 30,500 G | - | - | - | - |
| 21.11.2025 | 18:29:06.068 | 30,050 G | - | - | - | - |
| 21.11.2025 | 18:29:06.068 | 30,050 G | - | - | - | - |
| 21.11.2025 | 16:35:52.782 | 29,010 G | - | - | - | - |
| 21.11.2025 | 14:27:59.238 | 29,960 G | - | - | - | - |
| 21.11.2025 | 10:01:11.985 | 29,670 G | - | - | - | - |
| 20.11.2025 | 19:17:53.329 | 30,660 G | - | - | 29,000 | 979,040 |
| 20.11.2025 | 19:17:53.329 | 30,660 G | - | - | 29,000 | 979,040 |
| 20.11.2025 | 16:31:08.819 | 32,880 G | - | - | 29,000 | 979,040 |
| 20.11.2025 | 14:28:13.167 | 33,210 G | - | - | 29,000 | 979,040 |
| 20.11.2025 | 10:21:14.054 | 33,200 G | - | - | 29,000 | 979,040 |
| 20.11.2025 | 09:37:14.263 | 33,760 BZ | 29 | 979,040 | 29,000 | 979,040 |
| 20.11.2025 | 08:23:26.764 | 33,420 G | - | - | - | - |
| 19.11.2025 | 18:29:22.098 | 31,750 G | - | - | - | - |
| 19.11.2025 | 18:29:22.098 | 31,750 G | - | - | - | - |
| 19.11.2025 | 16:32:35.435 | 32,610 G | - | - | - | - |
| 19.11.2025 | 14:30:10.469 | 32,380 G | - | - | - | - |
| 19.11.2025 | 10:21:50.396 | 32,120 G | - | - | - | - |
| 19.11.2025 | 08:27:10.124 | 31,960 G | - | - | - | - |
| 18.11.2025 | 18:29:02.999 | 32,400 G | - | - | - | - |
| 18.11.2025 | 18:29:02.999 | 32,400 G | - | - | - | - |
| 18.11.2025 | 16:29:55.448 | 32,210 G | - | - | - | - |
| 18.11.2025 | 14:29:18.058 | 31,690 G | - | - | - | - |
| 18.11.2025 | 10:20:49.255 | 32,090 G | - | - | - | - |
| 18.11.2025 | 08:22:59.105 | 31,500 G | - | - | - | - |
| 17.11.2025 | 18:29:08.201 | 32,740 G | - | - | 32,000 | 1.087,120 |
| 17.11.2025 | 18:29:08.201 | 32,740 G | - | - | 32,000 | 1.087,120 |
| 17.11.2025 | 16:30:22.437 | 32,850 G | - | - | 32,000 | 1.087,120 |
| 17.11.2025 | 15:37:40.319 | 33,480 BZ | 1 | 33,480 | 32,000 | 1.087,120 |
| 17.11.2025 | 15:37:31.989 | 33,490 BZ | 1 | 33,490 | 31,000 | 1.053,640 |
| 17.11.2025 | 14:29:38.388 | 33,110 G | - | - | 30,000 | 1.020,150 |
| 17.11.2025 | 12:05:36.194 | 34,010 BZ | 15 | 510,150 | 30,000 | 1.020,150 |
| 17.11.2025 | 12:05:09.543 | 34,000 BZ | 15 | 510,000 | 15,000 | 510,000 |
| 17.11.2025 | 10:20:39.346 | 33,770 G | - | - | - | - |
| 17.11.2025 | 08:27:02.224 | 33,490 G | - | - | - | - |
| 14.11.2025 | 19:46:16.437 | 33,630 G | - | - | 1.711,000 | 57.489,600 |
| 14.11.2025 | 19:46:16.437 | 33,630 G | - | - | 1.711,000 | 57.489,600 |
| 14.11.2025 | 18:29:32.988 | 34,170 G | - | - | 1.711,000 | 57.489,600 |
| 14.11.2025 | 16:37:43.506 | 33,600 BZ | 1.711 | 57.489,600 | 1.711,000 | 57.489,600 |
| 14.11.2025 | 16:31:58.469 | 33,370 G | - | - | - | - |
| 14.11.2025 | 14:27:15.615 | 31,600 G | - | - | - | - |
| 14.11.2025 | 10:21:25.622 | 32,900 G | - | - | - | - |
| 14.11.2025 | 08:24:17.025 | 32,780 G | - | - | - | - |
| 13.11.2025 | 19:23:05.597 | 33,620 BZ | 100 | 3.362,000 | 200,000 | 6.722,000 |
| 13.11.2025 | 19:23:05.597 | 33,620 BZ | 100 | 3.362,000 | 200,000 | 6.722,000 |
| 13.11.2025 | 19:20:20.854 | 33,600 BZ | 100 | 3.360,000 | 100,000 | 3.360,000 |
| 13.11.2025 | 18:38:42.172 | 34,000 G | - | - | - | - |
| 13.11.2025 | 16:51:00.743 | 34,170 G | - | - | - | - |
| 13.11.2025 | 14:39:49.566 | 35,460 G | - | - | - | - |
| 13.11.2025 | 10:50:03.204 | 35,850 G | - | - | - | - |
| 13.11.2025 | 10:48:22.823 | 35,840 G | - | - | - | - |
| 13.11.2025 | 08:22:11.294 | 36,320 G | - | - | - | - |
| 12.11.2025 | 19:47:07.529 | 35,870 G | - | - | 22,000 | 784,190 |
| 12.11.2025 | 19:47:07.529 | 35,870 G | - | - | 22,000 | 784,190 |
| 12.11.2025 | 19:47:07.529 | 35,870 G | - | - | 22,000 | 784,190 |
| 12.11.2025 | 19:47:07.529 | 35,870 G | - | - | 22,000 | 784,190 |
| 12.11.2025 | 18:28:18.521 | 35,740 G | - | - | 22,000 | 784,190 |
| 12.11.2025 | 18:28:18.521 | 35,740 G | - | - | 22,000 | 784,190 |
| 12.11.2025 | 18:05:05.279 | 35,650 BZ | 11 | 392,150 | 22,000 | 784,190 |
| 12.11.2025 | 18:05:05.279 | 35,650 BZ | 11 | 392,150 | 22,000 | 784,190 |
| 12.11.2025 | 18:04:57.878 | 35,640 BZ | 11 | 392,040 | 11,000 | 392,040 |
| 12.11.2025 | 18:04:57.878 | 35,640 BZ | 11 | 392,040 | 11,000 | 392,040 |
| 12.11.2025 | 16:28:00.423 | 36,170 G | - | - | - | - |
| 12.11.2025 | 16:28:00.423 | 36,170 G | - | - | - | - |
| 12.11.2025 | 14:26:33.620 | 36,950 G | - | - | - | - |
| 12.11.2025 | 14:26:33.620 | 36,950 G | - | - | - | - |
| 12.11.2025 | 10:21:13.862 | 37,000 G | - | - | - | - |
| 12.11.2025 | 10:21:13.862 | 37,000 G | - | - | - | - |
| 12.11.2025 | 08:25:55.888 | 36,800 G | - | - | - | - |
| 12.11.2025 | 08:25:55.888 | 36,800 G | - | - | - | - |
| 11.11.2025 | 18:29:07.108 | 36,610 G | - | - | - | - |
| 11.11.2025 | 18:29:07.108 | 36,610 G | - | - | - | - |
| 11.11.2025 | 16:31:38.951 | 36,610 G | - | - | - | - |
| 11.11.2025 | 14:26:57.625 | 36,820 G | - | - | - | - |
| 11.11.2025 | 10:24:26.092 | 37,150 G | - | - | - | - |
| 11.11.2025 | 08:26:08.420 | 37,270 G | - | - | - | - |