Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 18:22:25.409 | 33,170 G | - | - | 220,000 | 7.327,100 |
| 21.09.2026 | 18:11:01.965 | 33,130 G | - | - | 220,000 | 7.327,100 |
| 21.09.2026 | 15:32:42.363 | 33,350 BZ | 110 | 3.668,500 | 220,000 | 7.327,100 |
| 21.09.2026 | 15:31:53.922 | 33,260 BZ | 110 | 3.658,600 | 110,000 | 3.658,600 |
| 21.09.2026 | 14:52:36.867 | 32,920 G | - | - | - | - |
| 21.09.2026 | 10:20:02.923 | 32,230 G | - | - | - | - |
| 21.09.2026 | 08:21:03.835 | 32,110 G | - | - | - | - |
| 18.09.2026 | 18:29:58.301 | 31,580 G | - | - | 4,000 | 123,250 |
| 18.09.2026 | 18:29:58.301 | 31,580 G | - | - | 4,000 | 123,250 |
| 18.09.2026 | 15:01:44.531 | 30,590 G | - | - | 4,000 | 123,250 |
| 18.09.2026 | 14:46:04.109 | 30,610 BZ | 1 | 30,610 | 4,000 | 123,250 |
| 18.09.2026 | 10:26:23.164 | 30,620 G | - | - | 3,000 | 92,640 |
| 18.09.2026 | 08:24:34.489 | 30,600 G | - | - | 3,000 | 92,640 |
| 17.09.2026 | 15:30:28.460 | 29,970 _GT | - | - | - | - |
| 01.09.2026 | 15:21:52.168 | 29,870 G | - | - | - | - |
| 01.09.2026 | 15:21:52.168 | 29,870 G | - | - | - | - |
| 01.09.2026 | 15:13:03.727 | 29,930 G | - | - | - | - |
| 01.09.2026 | 10:41:43.053 | 30,190 G | - | - | - | - |
| 01.09.2026 | 08:26:03.081 | 30,530 G | - | - | - | - |
| 31.08.2026 | 18:30:57.641 | 30,100 G | - | - | - | - |
| 31.08.2026 | 18:30:57.641 | 30,100 G | - | - | - | - |
| 31.08.2026 | 15:02:45.677 | 29,980 G | - | - | - | - |
| 31.08.2026 | 10:26:29.390 | 30,010 G | - | - | - | - |
| 31.08.2026 | 08:24:14.619 | 30,100 G | - | - | - | - |
| 28.08.2026 | 19:28:36.674 | 30,320 G | - | - | 40,000 | 1.212,600 |
| 28.08.2026 | 19:28:36.674 | 30,320 G | - | - | 40,000 | 1.212,600 |
| 28.08.2026 | 18:41:32.114 | 30,320 BZ | 20 | 606,400 | 40,000 | 1.212,600 |
| 28.08.2026 | 18:41:26.993 | 30,310 BZ | 20 | 606,200 | 20,000 | 606,200 |
| 28.08.2026 | 17:11:06.047 | 30,810 G | - | - | - | - |
| 27.08.2026 | 17:57:12.859 | 31,210 G | - | - | - | - |
| 27.08.2026 | 17:57:12.859 | 31,210 G | - | - | - | - |
| 27.08.2026 | 14:44:58.495 | 29,970 G | - | - | - | - |
| 27.08.2026 | 10:19:15.781 | 30,010 G | - | - | - | - |
| 27.08.2026 | 08:25:41.249 | 29,750 G | - | - | - | - |
| 26.08.2026 | 18:09:15.967 | 29,620 G | - | - | - | - |
| 26.08.2026 | 18:09:15.967 | 29,620 G | - | - | - | - |
| 26.08.2026 | 14:54:51.682 | 29,480 G | - | - | - | - |
| 26.08.2026 | 10:22:49.572 | 29,640 G | - | - | - | - |
| 26.08.2026 | 08:22:19.764 | 29,730 G | - | - | - | - |
| 25.08.2026 | 18:27:51.537 | 30,070 G | - | - | - | - |
| 25.08.2026 | 18:27:51.537 | 30,070 G | - | - | - | - |
| 25.08.2026 | 14:59:20.321 | 29,240 G | - | - | - | - |
| 25.08.2026 | 10:23:37.928 | 29,620 G | - | - | - | - |
| 25.08.2026 | 08:24:53.806 | 29,690 G | - | - | - | - |
| 24.08.2026 | 19:26:28.908 | 29,710 G | - | - | 3,000 | 88,430 |
| 24.08.2026 | 19:26:28.908 | 29,710 G | - | - | 3,000 | 88,430 |
| 24.08.2026 | 17:28:02.521 | 30,050 G | - | - | 3,000 | 88,430 |
| 24.08.2026 | 17:14:51.323 | 29,890 G | - | - | 3,000 | 88,430 |
| 24.08.2026 | 15:48:06.684 | 29,380 BZ | 1 | 29,380 | 3,000 | 88,430 |
| 24.08.2026 | 15:38:51.890 | 29,530 BZ | 1 | 29,530 | 2,000 | 59,050 |
| 24.08.2026 | 15:38:32.656 | 29,520 BZ | 1 | 29,520 | 1,000 | 29,520 |
| 24.08.2026 | 14:25:06.769 | 29,750 G | - | - | - | - |
| 24.08.2026 | 10:23:52.211 | 29,670 G | - | - | - | - |
| 24.08.2026 | 08:23:25.054 | 29,730 G | - | - | - | - |
| 21.08.2026 | 19:57:26.918 | 29,920 G | - | - | - | - |
| 21.08.2026 | 19:57:26.918 | 29,920 G | - | - | - | - |
| 21.08.2026 | 17:53:15.139 | 30,050 G | - | - | - | - |
| 21.08.2026 | 14:34:40.503 | 28,730 G | - | - | - | - |
| 21.08.2026 | 10:20:26.894 | 28,960 G | - | - | - | - |
| 21.08.2026 | 08:24:20.637 | 28,460 G | - | - | - | - |
| 20.08.2026 | 17:59:16.773 | 28,190 G | - | - | - | - |
| 20.08.2026 | 17:59:16.773 | 28,190 G | - | - | - | - |
| 20.08.2026 | 14:38:57.927 | 28,390 G | - | - | - | - |
| 20.08.2026 | 10:19:36.920 | 28,520 G | - | - | - | - |
| 20.08.2026 | 08:24:23.085 | 28,250 G | - | - | - | - |
| 19.08.2026 | 18:02:53.549 | 28,370 G | - | - | 300,000 | 8.365,500 |
| 19.08.2026 | 18:02:53.549 | 28,370 G | - | - | 300,000 | 8.365,500 |
| 19.08.2026 | 16:53:10.020 | 27,890 BZ | 150 | 4.183,500 | 300,000 | 8.365,500 |
| 19.08.2026 | 16:53:05.383 | 27,880 BZ | 150 | 4.182,000 | 150,000 | 4.182,000 |
| 19.08.2026 | 14:50:42.494 | 27,090 G | - | - | - | - |
| 19.08.2026 | 10:19:31.679 | 26,660 G | - | - | - | - |
| 19.08.2026 | 08:25:21.439 | 26,590 G | - | - | - | - |
| 18.08.2026 | 18:34:11.508 | 27,110 G | - | - | - | - |
| 18.08.2026 | 18:34:11.508 | 27,110 G | - | - | - | - |
| 18.08.2026 | 15:03:16.206 | 27,210 G | - | - | - | - |
| 18.08.2026 | 10:29:08.711 | 27,150 G | - | - | - | - |
| 18.08.2026 | 08:24:25.897 | 27,220 G | - | - | - | - |
| 17.08.2026 | 18:05:32.581 | 27,680 G | - | - | - | - |
| 17.08.2026 | 18:05:32.581 | 27,680 G | - | - | - | - |
| 17.08.2026 | 14:54:15.584 | 27,320 G | - | - | - | - |
| 17.08.2026 | 10:19:58.802 | 27,340 G | - | - | - | - |
| 17.08.2026 | 08:24:49.557 | 27,470 G | - | - | - | - |
| 14.08.2026 | 18:04:06.300 | 27,850 G | - | - | - | - |
| 14.08.2026 | 18:04:06.300 | 27,850 G | - | - | - | - |
| 14.08.2026 | 14:31:03.064 | 28,120 G | - | - | - | - |
| 14.08.2026 | 10:18:29.567 | 28,200 G | - | - | - | - |
| 14.08.2026 | 08:22:20.836 | 28,210 G | - | - | - | - |
| 13.08.2026 | 19:57:26.169 | 28,060 G | - | - | - | - |
| 13.08.2026 | 19:57:26.169 | 28,060 G | - | - | - | - |
| 13.08.2026 | 17:46:54.637 | 27,910 G | - | - | - | - |
| 13.08.2026 | 14:35:32.408 | 27,340 G | - | - | - | - |
| 13.08.2026 | 08:23:45.138 | 27,330 G | - | - | - | - |
| 12.08.2026 | 18:01:33.791 | 27,150 G | - | - | - | - |
| 12.08.2026 | 18:01:33.791 | 27,150 G | - | - | - | - |
| 12.08.2026 | 14:50:34.099 | 27,500 G | - | - | - | - |
| 12.08.2026 | 10:19:00.336 | 27,440 G | - | - | - | - |
| 12.08.2026 | 08:24:40.065 | 27,430 G | - | - | - | - |
| 11.08.2026 | 17:58:42.653 | 27,380 G | - | - | - | - |
| 11.08.2026 | 17:58:42.653 | 27,380 G | - | - | - | - |
| 11.08.2026 | 14:44:47.519 | 27,550 G | - | - | - | - |