Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 18:32:29.673 | 32,210 G | - | - | 6.550,000 | 208.052,000 |
| 12.01.2026 | 18:32:29.673 | 32,210 G | - | - | 6.550,000 | 208.052,000 |
| 12.01.2026 | 16:35:46.911 | 32,140 G | - | - | 6.550,000 | 208.052,000 |
| 12.01.2026 | 15:43:20.882 | 32,220 BZ | 1.200 | 38.664,000 | 6.550,000 | 208.052,000 |
| 12.01.2026 | 14:31:45.026 | 31,680 G | - | - | 5.350,000 | 169.388,000 |
| 12.01.2026 | 14:27:56.290 | 31,680 BZ | 5.100 | 161.568,000 | 5.350,000 | 169.388,000 |
| 12.01.2026 | 11:11:33.105 | 31,280 BZ | 250 | 7.820,000 | 250,000 | 7.820,000 |
| 12.01.2026 | 10:28:27.002 | 31,220 G | - | - | - | - |
| 12.01.2026 | 08:27:55.799 | 31,470 G | - | - | - | - |
| 09.01.2026 | 19:58:18.484 | 31,970 G | - | - | 150,000 | 4.800,000 |
| 09.01.2026 | 19:58:18.484 | 31,970 G | - | - | 150,000 | 4.800,000 |
| 09.01.2026 | 18:29:09.822 | 32,010 G | - | - | 150,000 | 4.800,000 |
| 09.01.2026 | 16:29:57.607 | 32,150 G | - | - | 150,000 | 4.800,000 |
| 09.01.2026 | 15:49:01.879 | 32,000 BZ | 150 | 4.800,000 | 150,000 | 4.800,000 |
| 09.01.2026 | 14:29:31.418 | 32,060 G | - | - | - | - |
| 09.01.2026 | 10:21:01.959 | 32,000 G | - | - | - | - |
| 09.01.2026 | 08:28:00.493 | 31,990 G | - | - | - | - |
| 08.01.2026 | 18:27:56.021 | 32,190 G | - | - | - | - |
| 08.01.2026 | 18:27:56.021 | 32,190 G | - | - | - | - |
| 08.01.2026 | 14:35:29.229 | 32,480 G | - | - | - | - |
| 08.01.2026 | 10:27:34.228 | 32,330 G | - | - | - | - |
| 08.01.2026 | 08:28:33.740 | 32,230 G | - | - | - | - |
| 07.01.2026 | 18:31:10.692 | 32,940 G | - | - | 2,000 | 64,810 |
| 07.01.2026 | 18:31:10.692 | 32,940 G | - | - | 2,000 | 64,810 |
| 07.01.2026 | 16:34:13.586 | 32,400 G | - | - | 2,000 | 64,810 |
| 07.01.2026 | 15:47:08.486 | 32,440 BZ | 1 | 32,440 | 2,000 | 64,810 |
| 07.01.2026 | 15:37:31.601 | 32,370 BZ | 1 | 32,370 | 1,000 | 32,370 |
| 07.01.2026 | 14:29:28.983 | 32,500 G | - | - | - | - |
| 07.01.2026 | 10:22:29.582 | 32,560 G | - | - | - | - |
| 07.01.2026 | 08:29:55.970 | 32,650 G | - | - | - | - |
| 06.01.2026 | 18:29:41.283 | 32,170 G | - | - | - | - |
| 06.01.2026 | 18:29:41.283 | 32,170 G | - | - | - | - |
| 06.01.2026 | 16:29:18.052 | 32,610 G | - | - | - | - |
| 06.01.2026 | 14:28:54.140 | 32,410 G | - | - | - | - |
| 06.01.2026 | 10:21:39.227 | 32,240 G | - | - | - | - |
| 06.01.2026 | 08:29:34.651 | 32,340 G | - | - | - | - |
| 05.01.2026 | 18:56:17.436 | 32,140 BZ | 204 | 6.556,560 | 204,000 | 6.556,560 |
| 05.01.2026 | 18:56:17.436 | 32,140 BZ | 204 | 6.556,560 | 204,000 | 6.556,560 |
| 05.01.2026 | 18:30:21.052 | 32,210 G | - | - | - | - |
| 05.01.2026 | 16:45:56.065 | 32,210 G | - | - | - | - |
| 05.01.2026 | 14:26:36.419 | 31,620 G | - | - | - | - |
| 05.01.2026 | 09:48:02.575 | 31,590 G | - | - | - | - |
| 05.01.2026 | 08:21:12.481 | 31,500 G | - | - | - | - |
| 02.01.2026 | 19:57:50.603 | 30,570 G | - | - | 12,000 | 372,960 |
| 02.01.2026 | 19:57:50.603 | 30,570 G | - | - | 12,000 | 372,960 |
| 02.01.2026 | 18:29:28.352 | 30,940 G | - | - | 12,000 | 372,960 |
| 02.01.2026 | 16:34:08.249 | 30,910 G | - | - | 12,000 | 372,960 |
| 02.01.2026 | 15:37:39.114 | 31,080 BZ | 12 | 372,960 | 12,000 | 372,960 |
| 02.01.2026 | 14:28:59.753 | 31,560 G | - | - | - | - |
| 02.01.2026 | 10:23:47.401 | 31,610 G | - | - | - | - |
| 02.01.2026 | 08:29:30.000 | 31,360 G | - | - | - | - |
| 30.12.2025 | 10:19:52.632 | 31,850 G | - | - | - | - |
| 30.12.2025 | 10:19:52.632 | 31,850 G | - | - | - | - |
| 30.12.2025 | 08:29:25.418 | 31,850 G | - | - | - | - |
| 29.12.2025 | 19:55:53.650 | 31,820 G | - | - | 698,000 | 22.336,060 |
| 29.12.2025 | 19:55:53.650 | 31,820 G | - | - | 698,000 | 22.336,060 |
| 29.12.2025 | 18:26:58.672 | 31,960 G | - | - | 698,000 | 22.336,060 |
| 29.12.2025 | 16:28:16.983 | 32,020 G | - | - | 698,000 | 22.336,060 |
| 29.12.2025 | 14:25:44.224 | 31,930 G | - | - | 698,000 | 22.336,060 |
| 29.12.2025 | 13:45:00.665 | 31,970 BZ | 249 | 7.960,530 | 698,000 | 22.336,060 |
| 29.12.2025 | 13:44:56.813 | 31,970 BZ | 249 | 7.960,530 | 449,000 | 14.375,530 |
| 29.12.2025 | 11:37:50.119 | 32,080 BZ | 100 | 3.208,000 | 200,000 | 6.415,000 |
| 29.12.2025 | 11:37:23.755 | 32,070 BZ | 100 | 3.207,000 | 100,000 | 3.207,000 |
| 29.12.2025 | 10:18:56.061 | 32,180 G | - | - | - | - |
| 29.12.2025 | 08:26:07.297 | 32,180 G | - | - | - | - |
| 23.12.2025 | 19:59:23.752 | 32,770 G | - | - | 8,000 | 264,900 |
| 23.12.2025 | 19:59:23.752 | 32,770 G | - | - | 8,000 | 264,900 |
| 23.12.2025 | 18:29:38.010 | 32,760 G | - | - | 8,000 | 264,900 |
| 23.12.2025 | 16:44:47.440 | 32,810 G | - | - | 8,000 | 264,900 |
| 23.12.2025 | 15:47:53.341 | 33,130 BZ | 1 | 33,130 | 8,000 | 264,900 |
| 23.12.2025 | 15:47:07.424 | 33,140 BZ | 1 | 33,140 | 7,000 | 231,770 |
| 23.12.2025 | 15:37:41.821 | 33,100 BZ | 3 | 99,300 | 6,000 | 198,630 |
| 23.12.2025 | 15:37:28.280 | 33,110 BZ | 3 | 99,330 | 3,000 | 99,330 |
| 23.12.2025 | 14:26:22.727 | 32,890 G | - | - | - | - |
| 23.12.2025 | 10:19:49.629 | 33,060 G | - | - | - | - |
| 23.12.2025 | 08:28:48.732 | 32,980 G | - | - | - | - |
| 22.12.2025 | 19:52:27.742 | 33,280 G | - | - | - | - |
| 22.12.2025 | 19:52:27.742 | 33,280 G | - | - | - | - |
| 22.12.2025 | 18:25:45.835 | 33,310 G | - | - | - | - |
| 22.12.2025 | 16:28:24.860 | 33,520 G | - | - | - | - |
| 22.12.2025 | 14:24:28.958 | 33,640 G | - | - | - | - |
| 22.12.2025 | 10:19:05.053 | 33,630 G | - | - | - | - |
| 22.12.2025 | 08:24:33.306 | 33,620 G | - | - | - | - |
| 19.12.2025 | 19:51:15.210 | 32,950 G | - | - | - | - |
| 19.12.2025 | 19:51:15.210 | 32,950 G | - | - | - | - |
| 19.12.2025 | 18:29:02.269 | 33,180 G | - | - | - | - |
| 19.12.2025 | 16:29:35.251 | 33,060 G | - | - | - | - |
| 19.12.2025 | 14:27:28.020 | 32,610 G | - | - | - | - |
| 19.12.2025 | 10:20:28.934 | 32,670 G | - | - | - | - |
| 19.12.2025 | 08:27:17.977 | 32,630 G | - | - | - | - |
| 18.12.2025 | 18:30:11.604 | 32,280 G | - | - | - | - |
| 18.12.2025 | 18:30:11.604 | 32,280 G | - | - | - | - |
| 18.12.2025 | 16:35:22.789 | 33,000 G | - | - | - | - |
| 18.12.2025 | 14:27:48.149 | 32,020 G | - | - | - | - |
| 18.12.2025 | 10:20:03.051 | 31,900 G | - | - | - | - |
| 18.12.2025 | 08:27:13.390 | 31,750 G | - | - | - | - |
| 17.12.2025 | 18:39:45.502 | 32,340 G | - | - | - | - |
| 17.12.2025 | 18:39:45.502 | 32,340 G | - | - | - | - |
| 17.12.2025 | 16:47:11.483 | 32,540 G | - | - | - | - |
| 17.12.2025 | 14:31:52.236 | 32,940 G | - | - | - | - |