Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 17:11:06.615 | 32,190 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 31,970 G | - | - | - | - |
| 02.07.2025 | 15:11:06.591 | 31,110 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 31,240 G | - | - | - | - |
| 02.07.2025 | 13:10:32.482 | 31,360 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 31,400 G | - | - | - | - |
| 02.07.2025 | 11:10:34.371 | 31,400 G | - | - | - | - |
| 02.07.2025 | 10:10:33.885 | 31,440 G | - | - | - | - |
| 02.07.2025 | 09:11:35.973 | 31,450 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 31,320 G | - | - | 258,000 | 8.417,910 |
| 01.07.2025 | 19:50:01.958 | 31,320 G | - | - | 258,000 | 8.417,910 |
| 01.07.2025 | 19:10:32.182 | 31,210 G | - | - | 258,000 | 8.417,910 |
| 01.07.2025 | 18:10:34.737 | 30,940 G | - | - | 258,000 | 8.417,910 |
| 01.07.2025 | 17:10:33.995 | 30,880 G | - | - | 258,000 | 8.417,910 |
| 01.07.2025 | 16:10:33.978 | 32,260 G | - | - | 258,000 | 8.417,910 |
| 01.07.2025 | 15:37:54.244 | 32,380 BZ | 4 | 129,520 | 258,000 | 8.417,910 |
| 01.07.2025 | 15:37:48.009 | 32,410 BZ | 4 | 129,640 | 254,000 | 8.288,390 |
| 01.07.2025 | 15:11:36.786 | 32,030 G | - | - | 250,000 | 8.158,750 |
| 01.07.2025 | 14:10:34.922 | 32,220 G | - | - | 250,000 | 8.158,750 |
| 01.07.2025 | 13:10:33.563 | 32,380 G | - | - | 250,000 | 8.158,750 |
| 01.07.2025 | 12:11:38.418 | 32,360 G | - | - | 250,000 | 8.158,750 |
| 01.07.2025 | 11:48:44.131 | 32,630 BZ | 125 | 4.078,750 | 250,000 | 8.158,750 |
| 01.07.2025 | 11:43:23.327 | 32,640 BZ | 125 | 4.080,000 | 125,000 | 4.080,000 |
| 01.07.2025 | 11:11:03.789 | 32,410 G | - | - | - | - |
| 01.07.2025 | 10:10:33.066 | 32,450 G | - | - | - | - |
| 01.07.2025 | 09:10:36.597 | 32,530 G | - | - | - | - |
| 30.06.2025 | 19:50:02.357 | 32,430 G | - | - | 358,000 | 11.271,530 |
| 30.06.2025 | 19:50:02.357 | 32,430 G | - | - | 358,000 | 11.271,530 |
| 30.06.2025 | 19:10:32.820 | 32,250 G | - | - | 358,000 | 11.271,530 |
| 30.06.2025 | 19:03:25.022 | 32,280 BZ | 29 | 936,120 | 358,000 | 11.271,530 |
| 30.06.2025 | 19:03:19.094 | 32,290 BZ | 29 | 936,410 | 329,000 | 10.335,410 |
| 30.06.2025 | 18:11:06.403 | 32,360 G | - | - | 300,000 | 9.399,000 |
| 30.06.2025 | 17:11:07.788 | 31,630 G | - | - | 300,000 | 9.399,000 |
| 30.06.2025 | 16:10:31.567 | 31,760 G | - | - | 300,000 | 9.399,000 |
| 30.06.2025 | 15:11:36.509 | 31,350 G | - | - | 300,000 | 9.399,000 |
| 30.06.2025 | 14:10:33.752 | 31,310 G | - | - | 300,000 | 9.399,000 |
| 30.06.2025 | 13:26:06.360 | 31,330 BZ | 150 | 4.699,500 | 300,000 | 9.399,000 |
| 30.06.2025 | 13:26:01.454 | 31,330 BZ | 150 | 4.699,500 | 150,000 | 4.699,500 |
| 30.06.2025 | 13:10:34.260 | 31,340 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 31,370 G | - | - | - | - |
| 30.06.2025 | 11:10:33.793 | 31,380 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 31,400 G | - | - | - | - |
| 30.06.2025 | 09:11:35.248 | 31,260 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 31,370 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 19:50:02.582 | 31,370 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 19:50:02.582 | 31,370 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 19:50:02.582 | 31,370 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 19:10:32.982 | 31,410 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 19:10:32.982 | 31,410 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 18:10:35.196 | 31,420 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 18:10:35.196 | 31,420 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 17:10:34.964 | 31,150 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 17:10:34.964 | 31,150 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 16:10:35.068 | 31,370 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 16:10:35.068 | 31,370 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 15:11:36.555 | 31,790 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 15:11:36.555 | 31,790 G | - | - | 430,000 | 13.736,150 |
| 27.06.2025 | 15:11:27.333 | 32,000 BZ | 15 | 480,000 | 430,000 | 13.736,150 |
| 27.06.2025 | 15:11:27.333 | 32,000 BZ | 15 | 480,000 | 430,000 | 13.736,150 |
| 27.06.2025 | 15:11:22.949 | 32,010 BZ | 15 | 480,150 | 415,000 | 13.256,150 |
| 27.06.2025 | 15:11:22.949 | 32,010 BZ | 15 | 480,150 | 415,000 | 13.256,150 |
| 27.06.2025 | 14:11:08.295 | 31,920 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 14:11:08.295 | 31,920 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 13:10:32.685 | 31,840 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 13:10:32.685 | 31,840 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 12:11:38.178 | 31,840 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 12:11:38.178 | 31,840 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 11:10:33.101 | 31,870 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 11:10:33.101 | 31,870 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 10:10:32.706 | 31,800 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 10:10:32.706 | 31,800 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 09:10:33.498 | 31,900 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 09:10:33.498 | 31,900 G | - | - | 400,000 | 12.776,000 |
| 27.06.2025 | 08:59:43.256 | 31,940 BZ | 200 | 6.388,000 | 400,000 | 12.776,000 |
| 27.06.2025 | 08:59:43.256 | 31,940 BZ | 200 | 6.388,000 | 400,000 | 12.776,000 |
| 27.06.2025 | 08:58:23.741 | 31,940 BZ | 200 | 6.388,000 | 200,000 | 6.388,000 |
| 27.06.2025 | 08:58:23.741 | 31,940 BZ | 200 | 6.388,000 | 200,000 | 6.388,000 |
| 26.06.2025 | 19:50:02.745 | 31,840 G | - | - | 784,000 | 24.925,600 |
| 26.06.2025 | 19:50:02.745 | 31,840 G | - | - | 784,000 | 24.925,600 |
| 26.06.2025 | 19:10:02.794 | 31,750 G | - | - | 784,000 | 24.925,600 |
| 26.06.2025 | 18:10:33.927 | 31,790 G | - | - | 784,000 | 24.925,600 |
| 26.06.2025 | 17:11:08.158 | 31,620 G | - | - | 784,000 | 24.925,600 |
| 26.06.2025 | 17:03:36.052 | 31,710 BZ | 250 | 7.927,500 | 784,000 | 24.925,600 |
| 26.06.2025 | 17:03:21.607 | 31,700 BZ | 250 | 7.925,000 | 534,000 | 16.998,100 |
| 26.06.2025 | 16:10:35.111 | 31,790 G | - | - | 284,000 | 9.073,100 |
| 26.06.2025 | 15:38:18.396 | 31,880 BZ | 1 | 31,880 | 284,000 | 9.073,100 |
| 26.06.2025 | 15:36:17.655 | 31,870 BZ | 1 | 31,870 | 283,000 | 9.041,220 |
| 26.06.2025 | 15:11:36.634 | 31,700 G | - | - | 282,000 | 9.009,350 |
| 26.06.2025 | 14:11:06.856 | 31,740 G | - | - | 282,000 | 9.009,350 |
| 26.06.2025 | 14:05:10.010 | 31,990 BZ | 100 | 3.199,000 | 282,000 | 9.009,350 |
| 26.06.2025 | 14:04:42.969 | 32,000 BZ | 100 | 3.200,000 | 182,000 | 5.810,350 |
| 26.06.2025 | 13:44:24.645 | 31,910 BZ | 31 | 989,210 | 82,000 | 2.610,350 |
| 26.06.2025 | 13:32:18.736 | 31,840 BZ | 31 | 987,040 | 51,000 | 1.621,140 |
| 26.06.2025 | 13:11:05.934 | 31,700 G | - | - | 20,000 | 634,100 |
| 26.06.2025 | 12:11:35.813 | 31,700 G | - | - | 20,000 | 634,100 |
| 26.06.2025 | 11:10:34.164 | 31,680 G | - | - | 20,000 | 634,100 |
| 26.06.2025 | 10:10:33.926 | 31,620 G | - | - | 20,000 | 634,100 |
| 26.06.2025 | 09:11:34.493 | 31,710 G | - | - | 20,000 | 634,100 |
| 26.06.2025 | 08:01:05.331 | 31,710 BZ | 10 | 317,100 | 20,000 | 634,100 |
| 26.06.2025 | 08:00:02.638 | 31,700 BZ | 10 | 317,000 | 10,000 | 317,000 |