DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 19:22:06.988 | 9,890 G | - | - | - | - |
| 24.04.2026 | 19:22:06.988 | 9,890 G | - | - | - | - |
| 24.04.2026 | 17:26:34.465 | 9,760 G | - | - | - | - |
| 24.04.2026 | 14:59:19.293 | 9,670 G | - | - | - | - |
| 24.04.2026 | 10:39:57.375 | 9,620 G | - | - | - | - |
| 24.04.2026 | 08:49:26.603 | 9,640 G | - | - | - | - |
| 23.04.2026 | 19:21:54.739 | 9,520 G | - | - | 11,000 | 107,470 |
| 23.04.2026 | 19:21:54.739 | 9,520 G | - | - | 11,000 | 107,470 |
| 23.04.2026 | 17:24:23.019 | 9,650 G | - | - | 11,000 | 107,470 |
| 23.04.2026 | 15:37:30.631 | 9,770 BZ | 11 | 107,470 | 11,000 | 107,470 |
| 23.04.2026 | 14:58:57.676 | 9,770 G | - | - | - | - |
| 23.04.2026 | 10:38:28.348 | 9,810 G | - | - | - | - |
| 23.04.2026 | 08:47:30.287 | 9,820 G | - | - | - | - |
| 22.04.2026 | 19:59:34.035 | 9,880 G | - | - | 1,000 | 9,940 |
| 22.04.2026 | 19:59:34.035 | 9,880 G | - | - | 1,000 | 9,940 |
| 22.04.2026 | 17:56:35.603 | 9,890 G | - | - | 1,000 | 9,940 |
| 22.04.2026 | 15:36:25.727 | 9,940 BZ | 1 | 9,940 | 1,000 | 9,940 |
| 22.04.2026 | 15:24:40.906 | 9,930 G | - | - | - | - |
| 22.04.2026 | 11:33:07.360 | 9,920 G | - | - | - | - |
| 22.04.2026 | 08:49:58.023 | 9,890 G | - | - | - | - |
| 21.04.2026 | 19:22:07.463 | 9,850 G | - | - | 4,000 | 39,600 |
| 21.04.2026 | 19:22:07.463 | 9,850 G | - | - | 4,000 | 39,600 |
| 21.04.2026 | 17:26:50.096 | 9,910 G | - | - | 4,000 | 39,600 |
| 21.04.2026 | 15:01:03.477 | 9,880 G | - | - | 4,000 | 39,600 |
| 21.04.2026 | 14:10:46.386 | 9,900 BZ | 2 | 19,800 | 4,000 | 39,600 |
| 21.04.2026 | 13:36:08.310 | 9,900 BZ | 2 | 19,800 | 2,000 | 19,800 |
| 21.04.2026 | 10:40:34.740 | 9,880 G | - | - | - | - |
| 21.04.2026 | 08:52:29.513 | 9,890 G | - | - | - | - |
| 20.04.2026 | 19:19:53.846 | 9,810 G | - | - | 500,000 | 4.845,000 |
| 20.04.2026 | 19:19:53.846 | 9,810 G | - | - | 500,000 | 4.845,000 |
| 20.04.2026 | 17:20:08.712 | 9,760 G | - | - | 500,000 | 4.845,000 |
| 20.04.2026 | 14:55:40.097 | 9,750 G | - | - | 500,000 | 4.845,000 |
| 20.04.2026 | 10:34:28.789 | 9,660 G | - | - | 500,000 | 4.845,000 |
| 20.04.2026 | 08:40:12.174 | 9,690 G | - | - | 500,000 | 4.845,000 |
| 20.04.2026 | 08:01:56.749 | 9,690 BZ | 250 | 2.422,500 | 500,000 | 4.845,000 |
| 20.04.2026 | 08:00:01.398 | 9,690 BZ | 250 | 2.422,500 | 250,000 | 2.422,500 |
| 17.04.2026 | 19:26:13.944 | 9,770 G | - | - | - | - |
| 17.04.2026 | 19:26:13.944 | 9,770 G | - | - | - | - |
| 17.04.2026 | 17:32:14.954 | 9,840 G | - | - | - | - |
| 17.04.2026 | 15:02:00.839 | 9,820 G | - | - | - | - |
| 17.04.2026 | 10:46:55.007 | 9,750 G | - | - | - | - |
| 17.04.2026 | 08:53:02.823 | 9,710 G | - | - | - | - |
| 16.04.2026 | 19:27:29.650 | 9,690 G | - | - | - | - |
| 16.04.2026 | 19:27:29.650 | 9,690 G | - | - | - | - |
| 16.04.2026 | 17:33:57.041 | 9,690 G | - | - | - | - |
| 16.04.2026 | 15:01:36.422 | 9,670 G | - | - | - | - |
| 16.04.2026 | 10:45:40.680 | 9,670 G | - | - | - | - |
| 16.04.2026 | 08:52:23.374 | 9,650 G | - | - | - | - |
| 15.04.2026 | 19:27:23.650 | 9,530 G | - | - | - | - |
| 15.04.2026 | 19:27:23.650 | 9,530 G | - | - | - | - |
| 15.04.2026 | 17:31:42.809 | 9,550 G | - | - | - | - |
| 15.04.2026 | 14:59:57.473 | 9,350 G | - | - | - | - |
| 15.04.2026 | 10:39:19.793 | 9,330 G | - | - | - | - |
| 15.04.2026 | 08:53:14.236 | 9,320 G | - | - | - | - |
| 14.04.2026 | 19:27:21.329 | 9,270 G | - | - | - | - |
| 14.04.2026 | 19:27:21.329 | 9,270 G | - | - | - | - |
| 14.04.2026 | 17:34:19.828 | 9,230 G | - | - | - | - |
| 14.04.2026 | 15:01:24.729 | 9,150 G | - | - | - | - |
| 14.04.2026 | 10:37:43.758 | 9,150 G | - | - | - | - |
| 14.04.2026 | 08:50:26.202 | 9,140 G | - | - | - | - |
| 13.04.2026 | 19:24:05.600 | 9,130 G | - | - | - | - |
| 13.04.2026 | 19:24:05.600 | 9,130 G | - | - | - | - |
| 13.04.2026 | 17:27:50.692 | 9,080 G | - | - | - | - |
| 13.04.2026 | 14:57:51.228 | 8,910 G | - | - | - | - |
| 13.04.2026 | 10:38:04.858 | 8,890 G | - | - | - | - |
| 13.04.2026 | 08:41:56.488 | 8,900 G | - | - | - | - |
| 10.04.2026 | 19:24:21.597 | 8,930 G | - | - | - | - |
| 10.04.2026 | 19:24:21.597 | 8,930 G | - | - | - | - |
| 10.04.2026 | 17:29:07.501 | 8,940 G | - | - | - | - |
| 10.04.2026 | 15:00:01.407 | 8,980 G | - | - | - | - |
| 10.04.2026 | 10:29:19.627 | 8,980 G | - | - | - | - |
| 10.04.2026 | 08:46:26.476 | 8,970 G | - | - | - | - |
| 09.04.2026 | 19:24:18.183 | 8,940 G | - | - | - | - |
| 09.04.2026 | 19:24:18.183 | 8,940 G | - | - | - | - |
| 09.04.2026 | 17:29:53.803 | 8,940 G | - | - | - | - |
| 09.04.2026 | 14:59:40.095 | 9,080 G | - | - | - | - |
| 09.04.2026 | 10:37:40.489 | 9,070 G | - | - | - | - |
| 09.04.2026 | 08:50:46.210 | 9,090 G | - | - | - | - |
| 08.04.2026 | 19:33:33.005 | 9,170 G | - | - | - | - |
| 08.04.2026 | 19:33:33.005 | 9,170 G | - | - | - | - |
| 08.04.2026 | 17:52:09.969 | 9,160 G | - | - | - | - |
| 08.04.2026 | 15:26:33.542 | 9,230 G | - | - | - | - |
| 08.04.2026 | 10:55:52.655 | 9,250 G | - | - | - | - |
| 07.04.2026 | 19:25:34.541 | 8,920 G | - | - | 4,000 | 36,240 |
| 07.04.2026 | 19:25:34.541 | 8,920 G | - | - | 4,000 | 36,240 |
| 07.04.2026 | 17:32:11.907 | 8,890 G | - | - | 4,000 | 36,240 |
| 07.04.2026 | 15:38:37.501 | 9,060 BZ | 2 | 18,120 | 4,000 | 36,240 |
| 07.04.2026 | 15:37:32.628 | 9,060 BZ | 2 | 18,120 | 2,000 | 18,120 |
| 07.04.2026 | 14:58:45.855 | 8,990 G | - | - | - | - |
| 07.04.2026 | 10:42:02.853 | 9,050 G | - | - | - | - |
| 07.04.2026 | 08:49:46.739 | 9,030 G | - | - | - | - |
| 02.04.2026 | 19:24:19.940 | 9,130 G | - | - | 800,000 | 7.076,000 |
| 02.04.2026 | 19:24:19.940 | 9,130 G | - | - | 800,000 | 7.076,000 |
| 02.04.2026 | 17:23:53.006 | 9,100 G | - | - | 800,000 | 7.076,000 |
| 02.04.2026 | 15:00:00.537 | 8,830 G | - | - | 800,000 | 7.076,000 |
| 02.04.2026 | 14:50:44.122 | 8,850 BZ | 400 | 3.540,000 | 800,000 | 7.076,000 |
| 02.04.2026 | 14:41:45.953 | 8,840 BZ | 400 | 3.536,000 | 400,000 | 3.536,000 |
| 02.04.2026 | 11:29:04.499 | 8,900 G | - | - | - | - |
| 02.04.2026 | 11:16:32.666 | 8,890 G | - | - | - | - |
| 02.04.2026 | 08:36:04.312 | 8,880 G | - | - | - | - |