DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 09:54:30.683 | 9,280 BZ | 250 | 2.320,000 | 500,000 | 4.640,000 |
| 24.02.2026 | 09:54:30.683 | 9,280 BZ | 250 | 2.320,000 | 500,000 | 4.640,000 |
| 24.02.2026 | 09:52:19.744 | 9,280 BZ | 250 | 2.320,000 | 250,000 | 2.320,000 |
| 24.02.2026 | 09:52:19.744 | 9,280 BZ | 250 | 2.320,000 | 250,000 | 2.320,000 |
| 23.02.2026 | 19:24:47.890 | 9,250 G | - | - | 222,000 | 2.050,800 |
| 23.02.2026 | 19:24:47.890 | 9,250 G | - | - | 222,000 | 2.050,800 |
| 23.02.2026 | 19:03:56.836 | 9,220 BZ | 100 | 922,000 | 222,000 | 2.050,800 |
| 23.02.2026 | 19:03:31.058 | 9,220 BZ | 100 | 922,000 | 122,000 | 1.128,800 |
| 23.02.2026 | 17:30:53.999 | 9,230 G | - | - | 22,000 | 206,800 |
| 23.02.2026 | 15:37:31.025 | 9,400 BZ | 22 | 206,800 | 22,000 | 206,800 |
| 23.02.2026 | 14:56:36.828 | 9,390 G | - | - | - | - |
| 23.02.2026 | 08:52:17.409 | 9,340 G | - | - | - | - |
| 20.02.2026 | 19:25:17.781 | 9,380 G | - | - | - | - |
| 20.02.2026 | 19:25:17.781 | 9,380 G | - | - | - | - |
| 20.02.2026 | 16:56:21.845 | 9,500 G | - | - | - | - |
| 20.02.2026 | 11:56:33.631 | 9,440 G | - | - | - | - |
| 20.02.2026 | 09:20:48.354 | 9,450 G | - | - | - | - |
| 19.02.2026 | 19:19:41.817 | 9,350 G | - | - | - | - |
| 19.02.2026 | 19:19:41.817 | 9,350 G | - | - | - | - |
| 19.02.2026 | 17:24:13.522 | 9,450 G | - | - | - | - |
| 19.02.2026 | 14:54:20.594 | 9,460 G | - | - | - | - |
| 19.02.2026 | 10:35:36.244 | 9,450 G | - | - | - | - |
| 19.02.2026 | 08:58:24.400 | 9,470 G | - | - | - | - |
| 18.02.2026 | 19:21:54.781 | 9,520 G | - | - | - | - |
| 18.02.2026 | 19:21:54.781 | 9,520 G | - | - | - | - |
| 18.02.2026 | 17:31:47.094 | 9,530 G | - | - | - | - |
| 18.02.2026 | 14:59:46.152 | 9,440 G | - | - | - | - |
| 18.02.2026 | 10:50:51.657 | 9,470 G | - | - | - | - |
| 18.02.2026 | 08:57:15.235 | 9,430 G | - | - | - | - |
| 17.02.2026 | 19:29:07.532 | 9,390 G | - | - | 80,000 | 757,600 |
| 17.02.2026 | 19:29:07.532 | 9,390 G | - | - | 80,000 | 757,600 |
| 17.02.2026 | 17:48:49.729 | 9,420 G | - | - | 80,000 | 757,600 |
| 17.02.2026 | 15:22:01.019 | 9,460 G | - | - | 80,000 | 757,600 |
| 17.02.2026 | 15:14:26.124 | 9,450 G | - | - | 80,000 | 757,600 |
| 17.02.2026 | 10:58:50.872 | 9,430 G | - | - | 80,000 | 757,600 |
| 17.02.2026 | 09:15:55.774 | 9,470 BZ | 40 | 378,800 | 80,000 | 757,600 |
| 17.02.2026 | 09:14:04.538 | 9,470 BZ | 40 | 378,800 | 40,000 | 378,800 |
| 17.02.2026 | 08:54:04.913 | 9,440 G | - | - | - | - |
| 16.02.2026 | 18:56:07.938 | 9,520 G | - | - | - | - |
| 16.02.2026 | 18:56:07.938 | 9,520 G | - | - | - | - |
| 16.02.2026 | 17:04:11.035 | 9,510 G | - | - | - | - |
| 16.02.2026 | 14:51:20.973 | 9,540 G | - | - | - | - |
| 16.02.2026 | 10:35:03.144 | 9,550 G | - | - | - | - |
| 16.02.2026 | 08:57:50.936 | 9,530 G | - | - | - | - |
| 13.02.2026 | 19:19:37.995 | 9,580 G | - | - | 100,000 | 953,500 |
| 13.02.2026 | 19:19:37.995 | 9,580 G | - | - | 100,000 | 953,500 |
| 13.02.2026 | 14:54:38.255 | 9,550 G | - | - | 100,000 | 953,500 |
| 13.02.2026 | 10:35:41.520 | 9,560 G | - | - | 100,000 | 953,500 |
| 13.02.2026 | 08:56:42.220 | 9,540 G | - | - | 100,000 | 953,500 |
| 13.02.2026 | 08:00:52.603 | 9,540 BZ | 50 | 477,000 | 100,000 | 953,500 |
| 13.02.2026 | 08:00:01.793 | 9,530 BZ | 50 | 476,500 | 50,000 | 476,500 |
| 12.02.2026 | 19:21:09.546 | 9,510 G | - | - | - | - |
| 12.02.2026 | 19:21:09.546 | 9,510 G | - | - | - | - |
| 12.02.2026 | 17:27:36.048 | 9,520 G | - | - | - | - |
| 12.02.2026 | 14:53:14.380 | 9,830 G | - | - | - | - |
| 12.02.2026 | 10:39:00.466 | 9,790 G | - | - | - | - |
| 12.02.2026 | 08:58:37.284 | 9,780 G | - | - | - | - |
| 11.02.2026 | 19:23:39.578 | 9,720 G | - | - | - | - |
| 11.02.2026 | 19:23:39.578 | 9,720 G | - | - | - | - |
| 11.02.2026 | 17:30:56.037 | 9,720 G | - | - | - | - |
| 11.02.2026 | 14:56:18.370 | 9,800 G | - | - | - | - |
| 11.02.2026 | 10:44:39.863 | 9,990 G | - | - | - | - |
| 11.02.2026 | 08:56:59.487 | 9,980 G | - | - | - | - |
| 10.02.2026 | 19:21:04.534 | 10,050 G | - | - | 800,000 | 7.992,000 |
| 10.02.2026 | 19:21:04.534 | 10,050 G | - | - | 800,000 | 7.992,000 |
| 10.02.2026 | 17:34:34.621 | 10,050 G | - | - | 800,000 | 7.992,000 |
| 10.02.2026 | 15:01:25.961 | 10,030 G | - | - | 800,000 | 7.992,000 |
| 10.02.2026 | 12:21:53.972 | 9,990 BZ | 800 | 7.992,000 | 800,000 | 7.992,000 |
| 10.02.2026 | 10:47:08.410 | 10,000 G | - | - | - | - |
| 10.02.2026 | 08:58:20.891 | 9,960 G | - | - | - | - |
| 09.02.2026 | 19:26:56.615 | 9,960 G | - | - | 4,000 | 39,520 |
| 09.02.2026 | 19:26:56.615 | 9,960 G | - | - | 4,000 | 39,520 |
| 09.02.2026 | 17:43:27.764 | 9,950 G | - | - | 4,000 | 39,520 |
| 09.02.2026 | 15:42:36.867 | 9,910 BZ | 2 | 19,820 | 4,000 | 39,520 |
| 09.02.2026 | 15:37:35.559 | 9,850 BZ | 2 | 19,700 | 2,000 | 19,700 |
| 09.02.2026 | 14:56:17.063 | 9,750 G | - | - | - | - |
| 09.02.2026 | 10:35:53.597 | 9,810 G | - | - | - | - |
| 09.02.2026 | 08:54:05.862 | 9,860 G | - | - | - | - |
| 06.02.2026 | 18:57:55.446 | 9,800 G | - | - | 400,000 | 3.824,000 |
| 06.02.2026 | 18:57:55.446 | 9,800 G | - | - | 400,000 | 3.824,000 |
| 06.02.2026 | 17:03:26.304 | 9,710 G | - | - | 400,000 | 3.824,000 |
| 06.02.2026 | 16:16:36.455 | 9,560 BZ | 400 | 3.824,000 | 400,000 | 3.824,000 |
| 06.02.2026 | 14:53:28.545 | 9,730 G | - | - | - | - |
| 06.02.2026 | 10:33:22.104 | 9,670 G | - | - | - | - |
| 06.02.2026 | 08:52:50.354 | 9,550 G | - | - | - | - |
| 05.02.2026 | 19:24:29.866 | 9,600 G | - | - | 2.659,000 | 25.735,690 |
| 05.02.2026 | 19:24:29.866 | 9,600 G | - | - | 2.659,000 | 25.735,690 |
| 05.02.2026 | 17:32:36.261 | 9,660 G | - | - | 2.659,000 | 25.735,690 |
| 05.02.2026 | 14:54:04.012 | 9,560 G | - | - | 2.659,000 | 25.735,690 |
| 05.02.2026 | 14:48:36.112 | 9,550 BZ | 260 | 2.483,000 | 2.659,000 | 25.735,690 |
| 05.02.2026 | 14:47:17.264 | 9,550 BZ | 260 | 2.483,000 | 2.399,000 | 23.252,690 |
| 05.02.2026 | 11:18:49.408 | 9,710 BZ | 2.000 | 19.420,000 | 2.139,000 | 20.769,690 |
| 05.02.2026 | 11:15:08.214 | 9,710 BZ | 139 | 1.349,690 | 139,000 | 1.349,690 |
| 05.02.2026 | 10:36:05.798 | 9,690 G | - | - | - | - |
| 05.02.2026 | 08:50:43.690 | 9,680 G | - | - | - | - |
| 04.02.2026 | 18:57:22.353 | 9,760 G | - | - | 1.350,000 | 13.135,500 |
| 04.02.2026 | 18:57:22.353 | 9,760 G | - | - | 1.350,000 | 13.135,500 |
| 04.02.2026 | 17:05:36.805 | 9,810 G | - | - | 1.350,000 | 13.135,500 |
| 04.02.2026 | 15:27:09.590 | 9,730 BZ | 1.350 | 13.135,500 | 1.350,000 | 13.135,500 |
| 04.02.2026 | 14:53:53.428 | 9,720 G | - | - | - | - |