DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 18:49:55.067 | 11,300 G | - | - | 20,000 | 227,200 |
| 23.12.2025 | 18:49:55.067 | 11,300 G | - | - | 20,000 | 227,200 |
| 23.12.2025 | 17:04:46.844 | 11,270 G | - | - | 20,000 | 227,200 |
| 23.12.2025 | 15:37:28.639 | 11,360 BZ | 20 | 227,200 | 20,000 | 227,200 |
| 23.12.2025 | 14:41:54.518 | 11,320 G | - | - | - | - |
| 23.12.2025 | 10:31:15.398 | 11,340 G | - | - | - | - |
| 23.12.2025 | 08:54:18.934 | 11,330 G | - | - | - | - |
| 22.12.2025 | 18:32:40.875 | 11,390 G | - | - | - | - |
| 22.12.2025 | 18:32:40.875 | 11,390 G | - | - | - | - |
| 22.12.2025 | 16:48:58.997 | 11,390 G | - | - | - | - |
| 22.12.2025 | 14:31:43.418 | 11,410 G | - | - | - | - |
| 22.12.2025 | 10:29:31.352 | 11,410 G | - | - | - | - |
| 22.12.2025 | 08:48:44.633 | 11,420 G | - | - | - | - |
| 19.12.2025 | 18:40:18.118 | 11,430 G | - | - | 12,000 | 136,260 |
| 19.12.2025 | 18:40:18.118 | 11,430 G | - | - | 12,000 | 136,260 |
| 19.12.2025 | 16:51:28.582 | 11,360 G | - | - | 12,000 | 136,260 |
| 19.12.2025 | 14:46:59.261 | 11,330 G | - | - | 12,000 | 136,260 |
| 19.12.2025 | 11:12:43.090 | 11,360 BZ | 6 | 68,160 | 12,000 | 136,260 |
| 19.12.2025 | 11:09:55.448 | 11,350 BZ | 6 | 68,100 | 6,000 | 68,100 |
| 19.12.2025 | 10:33:41.696 | 11,350 G | - | - | - | - |
| 19.12.2025 | 08:52:26.845 | 11,330 G | - | - | - | - |
| 18.12.2025 | 18:52:57.814 | 11,370 G | - | - | - | - |
| 18.12.2025 | 18:52:57.814 | 11,370 G | - | - | - | - |
| 18.12.2025 | 16:59:46.898 | 11,420 G | - | - | - | - |
| 18.12.2025 | 14:48:38.537 | 11,330 G | - | - | - | - |
| 18.12.2025 | 10:31:33.970 | 11,240 G | - | - | - | - |
| 18.12.2025 | 08:52:14.046 | 11,180 G | - | - | - | - |
| 17.12.2025 | 19:20:01.308 | 11,220 G | - | - | 100,000 | 1.132,000 |
| 17.12.2025 | 19:20:01.308 | 11,220 G | - | - | 100,000 | 1.132,000 |
| 17.12.2025 | 17:28:06.461 | 11,260 G | - | - | 100,000 | 1.132,000 |
| 17.12.2025 | 14:56:17.587 | 11,350 G | - | - | 100,000 | 1.132,000 |
| 17.12.2025 | 10:37:19.217 | 11,330 G | - | - | 100,000 | 1.132,000 |
| 17.12.2025 | 08:50:54.393 | 11,320 G | - | - | 100,000 | 1.132,000 |
| 17.12.2025 | 08:43:46.815 | 11,320 BZ | 50 | 566,000 | 100,000 | 1.132,000 |
| 17.12.2025 | 08:43:41.518 | 11,320 BZ | 50 | 566,000 | 50,000 | 566,000 |
| 16.12.2025 | 18:51:38.592 | 11,240 G | - | - | 166,000 | 1.865,840 |
| 16.12.2025 | 18:51:38.592 | 11,240 G | - | - | 166,000 | 1.865,840 |
| 16.12.2025 | 17:01:41.167 | 11,310 G | - | - | 166,000 | 1.865,840 |
| 16.12.2025 | 14:48:49.729 | 11,310 G | - | - | 166,000 | 1.865,840 |
| 16.12.2025 | 10:50:23.079 | 11,240 BZ | 83 | 932,920 | 166,000 | 1.865,840 |
| 16.12.2025 | 10:50:00.683 | 11,240 BZ | 83 | 932,920 | 83,000 | 932,920 |
| 16.12.2025 | 10:31:55.522 | 11,260 G | - | - | - | - |
| 16.12.2025 | 08:49:26.994 | 11,240 G | - | - | - | - |
| 15.12.2025 | 18:46:33.737 | 11,450 G | - | - | - | - |
| 15.12.2025 | 18:46:33.737 | 11,450 G | - | - | - | - |
| 15.12.2025 | 16:55:21.053 | 11,440 G | - | - | - | - |
| 15.12.2025 | 14:48:10.820 | 11,490 G | - | - | - | - |
| 15.12.2025 | 10:36:01.248 | 11,490 G | - | - | - | - |
| 15.12.2025 | 08:51:57.875 | 11,450 G | - | - | - | - |
| 12.12.2025 | 18:50:51.751 | 11,570 G | - | - | - | - |
| 12.12.2025 | 18:50:51.751 | 11,570 G | - | - | - | - |
| 12.12.2025 | 16:56:41.302 | 11,610 G | - | - | - | - |
| 12.12.2025 | 14:46:11.150 | 11,750 G | - | - | - | - |
| 12.12.2025 | 10:40:02.326 | 11,750 G | - | - | - | - |
| 12.12.2025 | 08:52:35.926 | 11,780 G | - | - | - | - |
| 11.12.2025 | 18:51:28.299 | 11,770 G | - | - | 300,000 | 3.541,500 |
| 11.12.2025 | 18:51:28.299 | 11,770 G | - | - | 300,000 | 3.541,500 |
| 11.12.2025 | 16:59:28.928 | 11,780 G | - | - | 300,000 | 3.541,500 |
| 11.12.2025 | 16:41:12.012 | 11,800 BZ | 150 | 1.770,000 | 300,000 | 3.541,500 |
| 11.12.2025 | 16:40:14.762 | 11,810 BZ | 150 | 1.771,500 | 150,000 | 1.771,500 |
| 11.12.2025 | 14:50:39.849 | 11,810 G | - | - | - | - |
| 11.12.2025 | 10:35:32.831 | 11,770 G | - | - | - | - |
| 11.12.2025 | 08:49:54.265 | 11,690 G | - | - | - | - |
| 10.12.2025 | 18:57:30.819 | 11,910 G | - | - | - | - |
| 10.12.2025 | 18:57:30.819 | 11,910 G | - | - | - | - |
| 10.12.2025 | 16:58:35.951 | 11,910 G | - | - | - | - |
| 10.12.2025 | 14:49:22.604 | 11,900 G | - | - | - | - |
| 10.12.2025 | 10:33:35.493 | 11,910 G | - | - | - | - |
| 10.12.2025 | 08:52:50.008 | 11,950 G | - | - | - | - |
| 09.12.2025 | 19:19:19.047 | 11,950 G | - | - | - | - |
| 09.12.2025 | 19:19:19.047 | 11,950 G | - | - | - | - |
| 09.12.2025 | 17:27:42.088 | 11,930 G | - | - | - | - |
| 09.12.2025 | 14:48:56.006 | 11,900 G | - | - | - | - |
| 09.12.2025 | 10:33:18.816 | 11,920 G | - | - | - | - |
| 09.12.2025 | 08:52:21.428 | 11,950 G | - | - | - | - |
| 08.12.2025 | 19:17:00.509 | 11,910 G | - | - | 390,000 | 4.612,700 |
| 08.12.2025 | 19:17:00.509 | 11,910 G | - | - | 390,000 | 4.612,700 |
| 08.12.2025 | 17:48:30.943 | 11,900 BZ | 100 | 1.190,000 | 390,000 | 4.612,700 |
| 08.12.2025 | 17:24:01.581 | 11,920 G | - | - | 290,000 | 3.422,700 |
| 08.12.2025 | 15:37:38.796 | 11,910 BZ | 15 | 178,650 | 290,000 | 3.422,700 |
| 08.12.2025 | 15:37:33.568 | 11,910 BZ | 15 | 178,650 | 275,000 | 3.244,050 |
| 08.12.2025 | 14:57:54.241 | 11,790 BZ | 50 | 589,500 | 260,000 | 3.065,400 |
| 08.12.2025 | 14:49:19.736 | 11,790 G | - | - | 210,000 | 2.475,900 |
| 08.12.2025 | 14:39:47.506 | 11,790 BZ | 210 | 2.475,900 | 210,000 | 2.475,900 |
| 08.12.2025 | 10:36:10.983 | 11,800 G | - | - | - | - |
| 08.12.2025 | 08:53:35.380 | 11,810 G | - | - | - | - |
| 05.12.2025 | 18:55:58.837 | 11,810 G | - | - | - | - |
| 05.12.2025 | 18:55:58.837 | 11,810 G | - | - | - | - |
| 05.12.2025 | 16:57:21.472 | 11,810 G | - | - | - | - |
| 05.12.2025 | 14:51:34.025 | 11,710 G | - | - | - | - |
| 05.12.2025 | 10:42:10.034 | 11,700 G | - | - | - | - |
| 05.12.2025 | 08:53:29.918 | 11,680 G | - | - | - | - |
| 04.12.2025 | 18:29:21.674 | 11,670 G | - | - | - | - |
| 04.12.2025 | 18:29:21.674 | 11,670 G | - | - | - | - |
| 04.12.2025 | 16:30:21.463 | 11,600 G | - | - | - | - |
| 04.12.2025 | 14:28:53.395 | 11,600 G | - | - | - | - |
| 04.12.2025 | 10:21:20.209 | 11,570 G | - | - | - | - |
| 04.12.2025 | 08:35:05.319 | 11,620 G | - | - | - | - |
| 03.12.2025 | 18:49:45.495 | 11,540 G | - | - | - | - |
| 03.12.2025 | 18:49:45.495 | 11,540 G | - | - | - | - |