DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 08:39:58.282 | 11,700 G | - | - | - | - |
| 03.11.2025 | 18:39:37.515 | 11,890 G | - | - | 252,000 | 3.007,680 |
| 03.11.2025 | 18:39:37.515 | 11,890 G | - | - | 252,000 | 3.007,680 |
| 03.11.2025 | 16:53:58.178 | 11,880 G | - | - | 252,000 | 3.007,680 |
| 03.11.2025 | 15:37:32.506 | 12,040 BZ | 32 | 385,280 | 252,000 | 3.007,680 |
| 03.11.2025 | 14:47:57.860 | 12,000 G | - | - | 220,000 | 2.622,400 |
| 03.11.2025 | 10:32:23.213 | 12,010 G | - | - | 220,000 | 2.622,400 |
| 03.11.2025 | 08:50:12.768 | 11,910 G | - | - | 220,000 | 2.622,400 |
| 03.11.2025 | 08:00:49.462 | 11,920 BZ | 110 | 1.311,200 | 220,000 | 2.622,400 |
| 03.11.2025 | 08:00:02.536 | 11,920 BZ | 110 | 1.311,200 | 110,000 | 1.311,200 |
| 31.10.2025 | 18:39:54.359 | 11,870 G | - | - | - | - |
| 31.10.2025 | 18:39:54.359 | 11,870 G | - | - | - | - |
| 31.10.2025 | 16:50:29.152 | 11,910 G | - | - | - | - |
| 31.10.2025 | 14:41:27.067 | 11,920 G | - | - | - | - |
| 31.10.2025 | 10:31:04.337 | 11,950 G | - | - | - | - |
| 31.10.2025 | 08:46:54.676 | 11,920 G | - | - | - | - |
| 30.10.2025 | 18:37:56.534 | 11,930 G | - | - | 20,000 | 242,000 |
| 30.10.2025 | 18:37:56.534 | 11,930 G | - | - | 20,000 | 242,000 |
| 30.10.2025 | 16:47:06.863 | 11,870 G | - | - | 20,000 | 242,000 |
| 30.10.2025 | 14:39:50.145 | 11,870 G | - | - | 20,000 | 242,000 |
| 30.10.2025 | 10:30:39.819 | 12,100 G | - | - | 20,000 | 242,000 |
| 30.10.2025 | 09:04:26.218 | 12,140 BZ | 10 | 121,400 | 20,000 | 242,000 |
| 30.10.2025 | 08:47:34.277 | 12,090 G | - | - | 10,000 | 120,600 |
| 30.10.2025 | 08:00:02.058 | 12,060 BZ | 10 | 120,600 | 10,000 | 120,600 |
| 29.10.2025 | 18:35:00.115 | 12,280 G | - | - | 124,000 | 1.524,920 |
| 29.10.2025 | 18:35:00.115 | 12,280 G | - | - | 124,000 | 1.524,920 |
| 29.10.2025 | 17:09:08.087 | 12,290 BZ | 50 | 614,500 | 124,000 | 1.524,920 |
| 29.10.2025 | 17:08:49.358 | 12,290 BZ | 50 | 614,500 | 74,000 | 910,420 |
| 29.10.2025 | 16:46:56.110 | 12,320 G | - | - | 24,000 | 295,920 |
| 29.10.2025 | 14:32:03.616 | 12,300 G | - | - | 24,000 | 295,920 |
| 29.10.2025 | 10:34:59.923 | 12,330 BZ | 12 | 147,960 | 24,000 | 295,920 |
| 29.10.2025 | 10:34:49.431 | 12,330 BZ | 12 | 147,960 | 12,000 | 147,960 |
| 29.10.2025 | 10:31:09.764 | 12,340 G | - | - | - | - |
| 29.10.2025 | 08:41:54.503 | 12,360 G | - | - | - | - |
| 28.10.2025 | 18:35:43.089 | 12,290 G | - | - | - | - |
| 28.10.2025 | 18:35:43.089 | 12,290 G | - | - | - | - |
| 28.10.2025 | 16:52:37.206 | 12,260 G | - | - | - | - |
| 28.10.2025 | 14:45:57.508 | 12,330 G | - | - | - | - |
| 28.10.2025 | 10:45:35.145 | 12,300 G | - | - | - | - |
| 28.10.2025 | 09:18:06.161 | 12,270 G | - | - | - | - |
| 27.10.2025 | 18:37:01.843 | 12,340 G | - | - | - | - |
| 27.10.2025 | 18:37:01.843 | 12,340 G | - | - | - | - |
| 27.10.2025 | 16:49:48.794 | 12,350 G | - | - | - | - |
| 27.10.2025 | 14:37:38.904 | 12,130 G | - | - | - | - |
| 27.10.2025 | 10:28:56.300 | 12,130 G | - | - | - | - |
| 27.10.2025 | 08:38:20.434 | 12,120 G | - | - | - | - |
| 24.10.2025 | 18:39:10.407 | 12,030 G | - | - | - | - |
| 24.10.2025 | 18:39:10.407 | 12,030 G | - | - | - | - |
| 24.10.2025 | 16:48:28.306 | 12,020 G | - | - | - | - |
| 24.10.2025 | 14:41:37.407 | 12,020 G | - | - | - | - |
| 24.10.2025 | 10:28:51.783 | 11,970 G | - | - | - | - |
| 24.10.2025 | 08:42:52.301 | 11,980 G | - | - | - | - |
| 23.10.2025 | 18:46:13.767 | 11,920 G | - | - | 646,000 | 7.639,860 |
| 23.10.2025 | 18:46:13.767 | 11,920 G | - | - | 646,000 | 7.639,860 |
| 23.10.2025 | 16:53:41.936 | 11,910 G | - | - | 646,000 | 7.639,860 |
| 23.10.2025 | 15:37:34.065 | 11,910 BZ | 23 | 273,930 | 646,000 | 7.639,860 |
| 23.10.2025 | 15:37:28.026 | 11,910 BZ | 23 | 273,930 | 623,000 | 7.365,930 |
| 23.10.2025 | 14:41:24.943 | 11,790 G | - | - | 600,000 | 7.092,000 |
| 23.10.2025 | 10:31:32.402 | 11,820 G | - | - | 600,000 | 7.092,000 |
| 23.10.2025 | 08:41:30.424 | 11,820 G | - | - | 600,000 | 7.092,000 |
| 23.10.2025 | 08:00:24.418 | 11,820 BZ | 300 | 3.546,000 | 600,000 | 7.092,000 |
| 23.10.2025 | 08:00:01.564 | 11,820 BZ | 300 | 3.546,000 | 300,000 | 3.546,000 |
| 22.10.2025 | 18:48:46.407 | 11,770 G | - | - | - | - |
| 22.10.2025 | 18:48:46.407 | 11,770 G | - | - | - | - |
| 22.10.2025 | 16:58:32.609 | 11,890 G | - | - | - | - |
| 22.10.2025 | 14:48:55.560 | 11,990 G | - | - | - | - |
| 22.10.2025 | 10:50:45.297 | 12,000 G | - | - | - | - |
| 22.10.2025 | 10:50:09.905 | 12,000 G | - | - | - | - |
| 22.10.2025 | 08:39:59.400 | 11,990 G | - | - | - | - |
| 21.10.2025 | 18:41:19.880 | 12,020 G | - | - | 1.218,000 | 14.650,830 |
| 21.10.2025 | 18:41:19.880 | 12,020 G | - | - | 1.218,000 | 14.650,830 |
| 21.10.2025 | 16:52:30.307 | 12,020 G | - | - | 1.218,000 | 14.650,830 |
| 21.10.2025 | 16:41:06.831 | 12,040 BZ | 300 | 3.612,000 | 1.218,000 | 14.650,830 |
| 21.10.2025 | 16:40:07.142 | 12,050 BZ | 300 | 3.615,000 | 918,000 | 11.038,830 |
| 21.10.2025 | 15:46:50.103 | 11,940 BZ | 9 | 107,460 | 618,000 | 7.423,830 |
| 21.10.2025 | 15:44:13.522 | 11,930 BZ | 9 | 107,370 | 609,000 | 7.316,370 |
| 21.10.2025 | 14:43:58.414 | 11,940 G | - | - | 600,000 | 7.209,000 |
| 21.10.2025 | 11:14:12.696 | 12,010 BZ | 300 | 3.603,000 | 600,000 | 7.209,000 |
| 21.10.2025 | 11:13:42.955 | 12,020 BZ | 300 | 3.606,000 | 300,000 | 3.606,000 |
| 21.10.2025 | 10:35:08.648 | 11,910 G | - | - | - | - |
| 21.10.2025 | 08:41:24.846 | 11,920 G | - | - | - | - |
| 20.10.2025 | 18:36:25.461 | 11,880 G | - | - | 200,000 | 2.371,000 |
| 20.10.2025 | 18:36:25.461 | 11,880 G | - | - | 200,000 | 2.371,000 |
| 20.10.2025 | 16:46:48.878 | 11,900 G | - | - | 200,000 | 2.371,000 |
| 20.10.2025 | 14:37:29.650 | 11,780 G | - | - | 200,000 | 2.371,000 |
| 20.10.2025 | 10:29:58.851 | 11,780 G | - | - | 200,000 | 2.371,000 |
| 20.10.2025 | 08:39:24.775 | 11,780 G | - | - | 200,000 | 2.371,000 |
| 20.10.2025 | 08:01:20.234 | 11,850 BZ | 100 | 1.185,000 | 200,000 | 2.371,000 |
| 20.10.2025 | 08:00:01.568 | 11,860 BZ | 100 | 1.186,000 | 100,000 | 1.186,000 |
| 17.10.2025 | 18:43:39.491 | 11,700 G | - | - | 320,000 | 3.678,400 |
| 17.10.2025 | 18:43:39.491 | 11,700 G | - | - | 320,000 | 3.678,400 |
| 17.10.2025 | 16:52:59.226 | 11,680 G | - | - | 320,000 | 3.678,400 |
| 17.10.2025 | 14:32:58.668 | 11,640 G | - | - | 320,000 | 3.678,400 |
| 17.10.2025 | 12:19:00.509 | 11,500 BZ | 160 | 1.840,000 | 320,000 | 3.678,400 |
| 17.10.2025 | 12:17:14.394 | 11,490 BZ | 160 | 1.838,400 | 160,000 | 1.838,400 |
| 17.10.2025 | 10:26:28.491 | 11,430 G | - | - | - | - |
| 17.10.2025 | 08:38:00.366 | 11,510 G | - | - | - | - |
| 16.10.2025 | 18:41:08.876 | 11,640 G | - | - | - | - |
| 16.10.2025 | 18:41:08.876 | 11,640 G | - | - | - | - |
| 16.10.2025 | 16:53:19.737 | 11,760 G | - | - | - | - |