DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 18:51:08.408 | 11,650 G | - | - | 440,000 | 5.157,300 |
| 29.08.2025 | 18:51:08.408 | 11,650 G | - | - | 440,000 | 5.157,300 |
| 29.08.2025 | 17:24:35.870 | 11,620 BZ | 150 | 1.743,000 | 440,000 | 5.157,300 |
| 29.08.2025 | 16:58:03.507 | 11,570 G | - | - | 290,000 | 3.414,300 |
| 29.08.2025 | 15:12:26.983 | 11,800 BZ | 150 | 1.770,000 | 290,000 | 3.414,300 |
| 29.08.2025 | 14:35:12.748 | 11,820 G | - | - | 140,000 | 1.644,300 |
| 29.08.2025 | 12:48:30.930 | 11,740 BZ | 70 | 821,800 | 140,000 | 1.644,300 |
| 29.08.2025 | 11:14:33.447 | 11,750 BZ | 70 | 822,500 | 70,000 | 822,500 |
| 29.08.2025 | 11:05:10.350 | 11,750 G | - | - | - | - |
| 28.08.2025 | 18:52:56.746 | 11,740 G | - | - | - | - |
| 28.08.2025 | 18:52:56.746 | 11,740 G | - | - | - | - |
| 28.08.2025 | 16:57:49.250 | 11,740 G | - | - | - | - |
| 28.08.2025 | 14:44:02.800 | 11,690 G | - | - | - | - |
| 28.08.2025 | 10:33:55.307 | 11,710 G | - | - | - | - |
| 28.08.2025 | 08:42:36.155 | 11,660 G | - | - | - | - |
| 27.08.2025 | 18:41:52.860 | 11,640 G | - | - | 200,000 | 2.352,000 |
| 27.08.2025 | 18:41:52.860 | 11,640 G | - | - | 200,000 | 2.352,000 |
| 27.08.2025 | 16:51:17.519 | 11,690 G | - | - | 200,000 | 2.352,000 |
| 27.08.2025 | 14:46:09.653 | 11,730 G | - | - | 200,000 | 2.352,000 |
| 27.08.2025 | 12:52:13.661 | 11,760 BZ | 100 | 1.176,000 | 200,000 | 2.352,000 |
| 27.08.2025 | 12:50:42.903 | 11,760 BZ | 100 | 1.176,000 | 100,000 | 1.176,000 |
| 27.08.2025 | 10:33:50.924 | 11,750 G | - | - | - | - |
| 27.08.2025 | 08:42:40.421 | 11,720 G | - | - | - | - |
| 26.08.2025 | 19:18:03.071 | 11,670 G | - | - | - | - |
| 26.08.2025 | 19:18:03.071 | 11,670 G | - | - | - | - |
| 26.08.2025 | 17:24:52.473 | 11,710 G | - | - | - | - |
| 26.08.2025 | 14:52:27.283 | 11,640 G | - | - | - | - |
| 26.08.2025 | 11:28:57.805 | 11,650 G | - | - | - | - |
| 26.08.2025 | 08:38:45.335 | 11,680 G | - | - | - | - |
| 25.08.2025 | 18:38:28.524 | 11,680 G | - | - | 34,000 | 395,420 |
| 25.08.2025 | 18:38:28.524 | 11,680 G | - | - | 34,000 | 395,420 |
| 25.08.2025 | 16:45:57.625 | 11,650 G | - | - | 34,000 | 395,420 |
| 25.08.2025 | 15:37:45.836 | 11,630 BZ | 17 | 197,710 | 34,000 | 395,420 |
| 25.08.2025 | 15:37:25.951 | 11,630 BZ | 17 | 197,710 | 17,000 | 197,710 |
| 25.08.2025 | 14:38:52.939 | 11,490 G | - | - | - | - |
| 25.08.2025 | 10:30:21.567 | 11,530 G | - | - | - | - |
| 25.08.2025 | 08:40:45.330 | 11,500 G | - | - | - | - |
| 22.08.2025 | 18:58:01.190 | 11,500 G | - | - | - | - |
| 22.08.2025 | 18:58:01.190 | 11,500 G | - | - | - | - |
| 22.08.2025 | 17:06:43.794 | 11,560 G | - | - | - | - |
| 22.08.2025 | 14:51:56.874 | 11,270 G | - | - | - | - |
| 22.08.2025 | 10:36:19.505 | 11,260 G | - | - | - | - |
| 22.08.2025 | 08:43:48.012 | 11,170 G | - | - | - | - |
| 21.08.2025 | 18:59:15.673 | 11,220 G | - | - | - | - |
| 21.08.2025 | 18:59:15.673 | 11,220 G | - | - | - | - |
| 21.08.2025 | 17:01:33.139 | 11,280 G | - | - | - | - |
| 21.08.2025 | 14:49:15.549 | 11,180 G | - | - | - | - |
| 21.08.2025 | 10:34:38.981 | 11,300 G | - | - | - | - |
| 21.08.2025 | 08:43:38.843 | 11,310 G | - | - | - | - |
| 20.08.2025 | 19:30:04.320 | 11,230 G | - | - | - | - |
| 20.08.2025 | 19:30:04.320 | 11,230 G | - | - | - | - |
| 20.08.2025 | 17:58:08.130 | 11,200 G | - | - | - | - |
| 20.08.2025 | 14:58:37.601 | 11,320 G | - | - | - | - |
| 20.08.2025 | 10:40:43.987 | 11,360 G | - | - | - | - |
| 20.08.2025 | 08:42:49.713 | 11,360 G | - | - | - | - |
| 19.08.2025 | 19:27:00.492 | 11,390 G | - | - | 400,000 | 4.628,000 |
| 19.08.2025 | 19:27:00.492 | 11,390 G | - | - | 400,000 | 4.628,000 |
| 19.08.2025 | 17:48:45.311 | 11,460 G | - | - | 400,000 | 4.628,000 |
| 19.08.2025 | 15:23:43.556 | 11,550 G | - | - | 400,000 | 4.628,000 |
| 19.08.2025 | 11:29:35.644 | 11,580 G | - | - | 400,000 | 4.628,000 |
| 19.08.2025 | 10:55:29.933 | 11,570 BZ | 200 | 2.314,000 | 400,000 | 4.628,000 |
| 19.08.2025 | 10:55:04.108 | 11,570 BZ | 200 | 2.314,000 | 200,000 | 2.314,000 |
| 19.08.2025 | 09:37:23.268 | 11,580 G | - | - | - | - |
| 18.08.2025 | 18:30:55.882 | 11,560 G | - | - | - | - |
| 18.08.2025 | 18:30:55.882 | 11,560 G | - | - | - | - |
| 18.08.2025 | 16:40:02.961 | 11,520 G | - | - | - | - |
| 18.08.2025 | 14:31:04.834 | 11,440 G | - | - | - | - |
| 18.08.2025 | 10:34:25.800 | 11,470 G | - | - | - | - |
| 18.08.2025 | 08:43:16.625 | 11,480 G | - | - | - | - |
| 15.08.2025 | 19:17:56.674 | 11,480 G | - | - | 802,000 | 9.383,050 |
| 15.08.2025 | 19:17:56.674 | 11,480 G | - | - | 802,000 | 9.383,050 |
| 15.08.2025 | 17:24:39.806 | 11,470 G | - | - | 802,000 | 9.383,050 |
| 15.08.2025 | 15:37:52.433 | 11,520 BZ | 1 | 11,520 | 802,000 | 9.383,050 |
| 15.08.2025 | 15:37:28.000 | 11,530 BZ | 1 | 11,530 | 801,000 | 9.371,530 |
| 15.08.2025 | 14:52:50.077 | 11,510 G | - | - | 800,000 | 9.360,000 |
| 15.08.2025 | 13:16:29.071 | 11,700 BZ | 400 | 4.680,000 | 800,000 | 9.360,000 |
| 15.08.2025 | 13:16:25.141 | 11,700 BZ | 400 | 4.680,000 | 400,000 | 4.680,000 |
| 15.08.2025 | 10:35:50.093 | 11,720 G | - | - | - | - |
| 15.08.2025 | 08:42:59.025 | 11,690 G | - | - | - | - |
| 14.08.2025 | 18:57:39.853 | 11,680 G | - | - | 5,000 | 58,500 |
| 14.08.2025 | 18:57:39.853 | 11,680 G | - | - | 5,000 | 58,500 |
| 14.08.2025 | 17:01:28.660 | 11,660 G | - | - | 5,000 | 58,500 |
| 14.08.2025 | 14:49:00.636 | 11,550 G | - | - | 5,000 | 58,500 |
| 14.08.2025 | 10:32:15.055 | 11,660 G | - | - | 5,000 | 58,500 |
| 14.08.2025 | 08:42:23.433 | 11,610 G | - | - | 5,000 | 58,500 |
| 14.08.2025 | 08:00:17.997 | 11,700 BZ | 5 | 58,500 | 5,000 | 58,500 |
| 13.08.2025 | 18:40:54.455 | 11,520 G | - | - | 860,000 | 10.015,350 |
| 13.08.2025 | 18:40:54.455 | 11,520 G | - | - | 860,000 | 10.015,350 |
| 13.08.2025 | 16:56:23.634 | 11,560 G | - | - | 860,000 | 10.015,350 |
| 13.08.2025 | 16:12:56.088 | 11,590 BZ | 55 | 637,450 | 860,000 | 10.015,350 |
| 13.08.2025 | 16:12:50.676 | 11,580 BZ | 55 | 636,900 | 805,000 | 9.377,900 |
| 13.08.2025 | 15:47:56.553 | 11,690 BZ | 50 | 584,500 | 750,000 | 8.741,000 |
| 13.08.2025 | 15:44:31.464 | 11,680 BZ | 50 | 584,000 | 700,000 | 8.156,500 |
| 13.08.2025 | 14:44:10.158 | 11,640 G | - | - | 650,000 | 7.572,500 |
| 13.08.2025 | 10:31:39.675 | 11,650 G | - | - | 650,000 | 7.572,500 |
| 13.08.2025 | 10:24:53.784 | 11,650 BZ | 325 | 3.786,250 | 650,000 | 7.572,500 |
| 13.08.2025 | 10:24:32.217 | 11,650 BZ | 325 | 3.786,250 | 325,000 | 3.786,250 |
| 13.08.2025 | 08:43:16.875 | 11,660 G | - | - | - | - |
| 12.08.2025 | 19:58:52.029 | 11,570 G | - | - | 500,000 | 5.730,000 |
| 12.08.2025 | 19:58:52.029 | 11,570 G | - | - | 500,000 | 5.730,000 |