DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 18:28:47.685 | 10,900 G | - | - | 2.220,000 | 23.847,200 |
| 28.07.2026 | 18:28:47.685 | 10,900 G | - | - | 2.220,000 | 23.847,200 |
| 28.07.2026 | 17:13:37.877 | 10,960 BZ | 10 | 109,600 | 2.220,000 | 23.847,200 |
| 28.07.2026 | 17:13:31.384 | 10,960 BZ | 10 | 109,600 | 2.210,000 | 23.737,600 |
| 28.07.2026 | 15:01:21.075 | 10,860 G | - | - | 2.200,000 | 23.628,000 |
| 28.07.2026 | 10:23:26.642 | 10,790 G | - | - | 2.200,000 | 23.628,000 |
| 28.07.2026 | 08:47:23.598 | 10,740 BZ | 2.200 | 23.628,000 | 2.200,000 | 23.628,000 |
| 28.07.2026 | 08:02:18.853 | 10,700 G | - | - | - | - |
| 27.07.2026 | 18:28:10.138 | 10,910 G | - | - | - | - |
| 27.07.2026 | 18:28:10.138 | 10,910 G | - | - | - | - |
| 27.07.2026 | 14:59:08.403 | 10,900 G | - | - | - | - |
| 27.07.2026 | 10:19:59.099 | 10,860 G | - | - | - | - |
| 27.07.2026 | 08:02:00.655 | 10,810 G | - | - | - | - |
| 24.07.2026 | 19:28:25.641 | 10,780 G | - | - | 400,000 | 4.304,500 |
| 24.07.2026 | 19:28:25.641 | 10,780 G | - | - | 400,000 | 4.304,500 |
| 24.07.2026 | 18:34:18.140 | 10,860 BZ | 150 | 1.629,000 | 400,000 | 4.304,500 |
| 24.07.2026 | 17:26:48.005 | 10,780 G | - | - | 250,000 | 2.675,500 |
| 24.07.2026 | 14:22:28.080 | 10,690 G | - | - | 250,000 | 2.675,500 |
| 24.07.2026 | 10:49:57.039 | 10,700 BZ | 200 | 2.140,000 | 250,000 | 2.675,500 |
| 24.07.2026 | 10:11:00.859 | 10,670 G | - | - | 50,000 | 535,500 |
| 24.07.2026 | 09:41:57.235 | 10,710 BZ | 50 | 535,500 | 50,000 | 535,500 |
| 24.07.2026 | 08:02:11.257 | 10,570 G | - | - | - | - |
| 23.07.2026 | 18:08:41.864 | 10,640 G | - | - | 1.111,000 | 12.102,910 |
| 23.07.2026 | 18:08:41.864 | 10,640 G | - | - | 1.111,000 | 12.102,910 |
| 23.07.2026 | 15:38:30.644 | 10,810 BZ | 11 | 118,910 | 1.111,000 | 12.102,910 |
| 23.07.2026 | 14:30:30.225 | 10,820 G | - | - | 1.100,000 | 11.984,000 |
| 23.07.2026 | 13:54:16.370 | 10,900 BZ | 200 | 2.180,000 | 1.100,000 | 11.984,000 |
| 23.07.2026 | 12:06:37.735 | 10,920 BZ | 150 | 1.638,000 | 900,000 | 9.804,000 |
| 23.07.2026 | 12:02:47.750 | 10,920 BZ | 150 | 1.638,000 | 750,000 | 8.166,000 |
| 23.07.2026 | 10:49:01.885 | 10,890 BZ | 300 | 3.267,000 | 600,000 | 6.528,000 |
| 23.07.2026 | 10:37:10.780 | 10,870 BZ | 300 | 3.261,000 | 300,000 | 3.261,000 |
| 23.07.2026 | 10:12:19.139 | 10,820 G | - | - | - | - |
| 22.07.2026 | 19:56:25.071 | 10,820 G | - | - | 880,000 | 9.622,000 |
| 22.07.2026 | 19:56:25.071 | 10,820 G | - | - | 880,000 | 9.622,000 |
| 22.07.2026 | 18:02:01.396 | 10,830 G | - | - | 880,000 | 9.622,000 |
| 22.07.2026 | 16:40:30.226 | 10,900 BZ | 340 | 3.706,000 | 880,000 | 9.622,000 |
| 22.07.2026 | 16:39:39.487 | 10,900 BZ | 340 | 3.706,000 | 540,000 | 5.916,000 |
| 22.07.2026 | 15:40:00.822 | 11,050 BZ | 100 | 1.105,000 | 200,000 | 2.210,000 |
| 22.07.2026 | 15:39:56.746 | 11,050 BZ | 100 | 1.105,000 | 100,000 | 1.105,000 |
| 22.07.2026 | 14:44:20.571 | 11,160 G | - | - | - | - |
| 22.07.2026 | 10:18:50.680 | 11,220 G | - | - | - | - |
| 22.07.2026 | 08:02:01.817 | 11,090 G | - | - | - | - |
| 21.07.2026 | 18:01:12.732 | 11,150 G | - | - | 600,000 | 6.705,000 |
| 21.07.2026 | 18:01:12.732 | 11,150 G | - | - | 600,000 | 6.705,000 |
| 21.07.2026 | 16:44:27.570 | 11,180 BZ | 300 | 3.354,000 | 600,000 | 6.705,000 |
| 21.07.2026 | 16:44:21.114 | 11,170 BZ | 300 | 3.351,000 | 300,000 | 3.351,000 |
| 21.07.2026 | 14:34:34.302 | 11,480 G | - | - | - | - |
| 21.07.2026 | 10:14:46.453 | 11,470 G | - | - | - | - |
| 21.07.2026 | 08:02:03.935 | 11,530 G | - | - | - | - |
| 20.07.2026 | 17:59:48.141 | 11,710 G | - | - | 2.956,000 | 34.500,260 |
| 20.07.2026 | 17:59:48.141 | 11,710 G | - | - | 2.956,000 | 34.500,260 |
| 20.07.2026 | 15:43:33.892 | 11,770 BZ | 150 | 1.765,500 | 2.956,000 | 34.500,260 |
| 20.07.2026 | 14:56:20.921 | 11,660 BZ | 2.566 | 29.919,560 | 2.806,000 | 32.734,760 |
| 20.07.2026 | 14:30:44.062 | 11,620 G | - | - | 240,000 | 2.815,200 |
| 20.07.2026 | 10:12:32.164 | 11,650 G | - | - | 240,000 | 2.815,200 |
| 20.07.2026 | 08:02:08.486 | 11,630 G | - | - | 240,000 | 2.815,200 |
| 20.07.2026 | 08:00:33.601 | 11,730 BZ | 120 | 1.407,600 | 240,000 | 2.815,200 |
| 20.07.2026 | 08:00:01.439 | 11,730 BZ | 120 | 1.407,600 | 120,000 | 1.407,600 |
| 17.07.2026 | 19:25:55.851 | 11,720 G | - | - | - | - |
| 17.07.2026 | 19:25:55.851 | 11,720 G | - | - | - | - |
| 17.07.2026 | 17:32:41.806 | 11,620 G | - | - | - | - |
| 17.07.2026 | 14:24:35.127 | 11,350 G | - | - | - | - |
| 17.07.2026 | 10:11:47.260 | 11,430 G | - | - | - | - |
| 17.07.2026 | 08:02:19.016 | 11,380 G | - | - | - | - |
| 16.07.2026 | 18:23:41.525 | 11,600 G | - | - | - | - |
| 16.07.2026 | 18:23:41.525 | 11,600 G | - | - | - | - |
| 16.07.2026 | 14:30:49.912 | 11,660 G | - | - | - | - |
| 16.07.2026 | 10:12:43.424 | 11,610 G | - | - | - | - |
| 16.07.2026 | 08:02:22.997 | 11,590 G | - | - | - | - |
| 15.07.2026 | 19:30:36.540 | 11,650 G | - | - | 632,000 | 7.553,880 |
| 15.07.2026 | 19:30:36.540 | 11,650 G | - | - | 632,000 | 7.553,880 |
| 15.07.2026 | 17:41:22.901 | 11,750 G | - | - | 632,000 | 7.553,880 |
| 15.07.2026 | 15:38:43.762 | 12,080 BZ | 16 | 193,280 | 632,000 | 7.553,880 |
| 15.07.2026 | 15:38:36.645 | 12,100 BZ | 16 | 193,600 | 616,000 | 7.360,600 |
| 15.07.2026 | 14:27:03.754 | 11,940 G | - | - | 600,000 | 7.167,000 |
| 13.07.2026 | 14:29:21.125 | 11,060 G | - | - | 760,000 | 8.411,400 |
| 13.07.2026 | 13:35:09.234 | 11,090 BZ | 560 | 6.210,400 | 760,000 | 8.411,400 |
| 13.07.2026 | 09:51:28.040 | 11,050 G | - | - | 200,000 | 2.201,000 |
| 13.07.2026 | 08:01:10.778 | 11,010 BZ | 100 | 1.101,000 | 200,000 | 2.201,000 |
| 13.07.2026 | 08:00:03.233 | 11,000 BZ | 100 | 1.100,000 | 100,000 | 1.100,000 |
| 10.07.2026 | 18:54:22.631 | 11,080 G | - | - | - | - |
| 10.07.2026 | 18:54:22.631 | 11,080 G | - | - | - | - |
| 10.07.2026 | 16:22:11.875 | 11,290 G | - | - | - | - |
| 10.07.2026 | 14:10:10.790 | 11,480 G | - | - | - | - |
| 10.07.2026 | 10:11:18.510 | 11,440 G | - | - | - | - |
| 10.07.2026 | 08:02:03.969 | 11,390 G | - | - | - | - |
| 09.07.2026 | 19:27:30.004 | 11,350 G | - | - | 50,000 | 553,500 |
| 09.07.2026 | 19:27:30.004 | 11,350 G | - | - | 50,000 | 553,500 |
| 09.07.2026 | 17:31:35.494 | 11,330 G | - | - | 50,000 | 553,500 |
| 09.07.2026 | 14:57:47.293 | 11,070 BZ | 50 | 553,500 | 50,000 | 553,500 |
| 09.07.2026 | 14:24:36.584 | 11,050 G | - | - | - | - |
| 09.07.2026 | 10:11:50.187 | 11,160 G | - | - | - | - |
| 09.07.2026 | 08:02:09.321 | 11,230 G | - | - | - | - |
| 08.07.2026 | 19:20:39.281 | 11,150 G | - | - | 488,000 | 5.440,550 |
| 08.07.2026 | 19:20:39.281 | 11,150 G | - | - | 488,000 | 5.440,550 |
| 08.07.2026 | 18:20:12.167 | 11,280 BZ | 46 | 518,880 | 488,000 | 5.440,550 |
| 08.07.2026 | 17:27:39.107 | 11,110 G | - | - | 442,000 | 4.921,670 |
| 08.07.2026 | 14:25:04.844 | 11,240 G | - | - | 442,000 | 4.921,670 |
| 08.07.2026 | 11:25:49.166 | 11,130 BZ | 221 | 2.459,730 | 221,000 | 2.459,730 |
| 08.07.2026 | 10:10:06.281 | 11,340 G | - | - | - | - |