DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19:59:44.904 | 7,980 BZ | 400 | 3.192,000 | 490,000 | 3.894,000 |
| 13.02.2026 | 19:59:44.904 | 7,980 BZ | 400 | 3.192,000 | 490,000 | 3.894,000 |
| 13.02.2026 | 18:28:32.680 | 7,970 G | - | - | 90,000 | 702,000 |
| 13.02.2026 | 16:26:11.735 | 7,930 G | - | - | 90,000 | 702,000 |
| 13.02.2026 | 14:22:08.648 | 7,740 G | - | - | 90,000 | 702,000 |
| 13.02.2026 | 10:12:14.804 | 7,770 G | - | - | 90,000 | 702,000 |
| 13.02.2026 | 08:23:52.374 | 7,800 BZ | 90 | 702,000 | 90,000 | 702,000 |
| 13.02.2026 | 08:00:04.426 | 7,710 G | - | - | - | - |
| 12.02.2026 | 18:27:38.218 | 7,660 G | - | - | - | - |
| 12.02.2026 | 18:27:38.218 | 7,660 G | - | - | - | - |
| 12.02.2026 | 16:20:23.733 | 7,930 G | - | - | - | - |
| 12.02.2026 | 14:19:22.388 | 7,910 G | - | - | - | - |
| 12.02.2026 | 10:10:33.738 | 7,990 G | - | - | - | - |
| 12.02.2026 | 08:00:06.768 | 7,980 G | - | - | - | - |
| 11.02.2026 | 18:33:01.785 | 7,910 G | - | - | - | - |
| 11.02.2026 | 18:33:01.785 | 7,910 G | - | - | - | - |
| 11.02.2026 | 16:27:22.848 | 7,970 G | - | - | - | - |
| 11.02.2026 | 14:24:46.183 | 8,080 G | - | - | - | - |
| 11.02.2026 | 10:12:05.279 | 8,130 G | - | - | - | - |
| 11.02.2026 | 08:00:06.770 | 8,160 G | - | - | - | - |
| 10.02.2026 | 18:31:30.064 | 8,200 G | - | - | 20,000 | 161,800 |
| 10.02.2026 | 18:31:30.064 | 8,200 G | - | - | 20,000 | 161,800 |
| 10.02.2026 | 16:28:13.243 | 8,150 G | - | - | 20,000 | 161,800 |
| 10.02.2026 | 14:27:53.761 | 8,100 G | - | - | 20,000 | 161,800 |
| 10.02.2026 | 11:14:12.718 | 8,090 BZ | 10 | 80,900 | 20,000 | 161,800 |
| 10.02.2026 | 11:12:18.227 | 8,090 BZ | 10 | 80,900 | 10,000 | 80,900 |
| 10.02.2026 | 10:15:23.147 | 8,090 G | - | - | - | - |
| 10.02.2026 | 08:00:05.976 | 8,080 G | - | - | - | - |
| 09.02.2026 | 18:50:36.503 | 8,030 G | - | - | 675,000 | 5.401,400 |
| 09.02.2026 | 18:50:36.503 | 8,030 G | - | - | 675,000 | 5.401,400 |
| 09.02.2026 | 16:23:16.399 | 7,990 G | - | - | 675,000 | 5.401,400 |
| 09.02.2026 | 15:46:53.154 | 8,000 BZ | 1 | 8,000 | 675,000 | 5.401,400 |
| 09.02.2026 | 15:42:42.847 | 8,010 BZ | 22 | 176,220 | 674,000 | 5.393,400 |
| 09.02.2026 | 15:37:35.557 | 7,990 BZ | 22 | 175,780 | 652,000 | 5.217,180 |
| 09.02.2026 | 14:48:09.122 | 8,000 BZ | 250 | 2.000,000 | 630,000 | 5.041,400 |
| 09.02.2026 | 14:48:02.923 | 7,990 BZ | 250 | 1.997,500 | 380,000 | 3.041,400 |
| 09.02.2026 | 14:21:27.005 | 7,990 G | - | - | 130,000 | 1.043,900 |
| 09.02.2026 | 13:50:58.471 | 8,030 BZ | 65 | 521,950 | 130,000 | 1.043,900 |
| 09.02.2026 | 13:47:40.289 | 8,030 BZ | 65 | 521,950 | 65,000 | 521,950 |
| 09.02.2026 | 10:12:16.818 | 8,040 G | - | - | - | - |
| 09.02.2026 | 08:00:13.338 | 8,030 G | - | - | - | - |
| 06.02.2026 | 18:26:19.812 | 7,920 G | - | - | - | - |
| 06.02.2026 | 18:26:19.812 | 7,920 G | - | - | - | - |
| 06.02.2026 | 16:24:56.500 | 7,780 G | - | - | - | - |
| 06.02.2026 | 10:11:31.559 | 7,910 G | - | - | - | - |
| 06.02.2026 | 08:00:10.372 | 7,910 G | - | - | - | - |
| 05.02.2026 | 18:44:52.294 | 8,150 G | - | - | - | - |
| 05.02.2026 | 18:44:52.294 | 8,150 G | - | - | - | - |
| 05.02.2026 | 16:37:35.971 | 8,070 G | - | - | - | - |
| 05.02.2026 | 14:23:23.823 | 8,090 G | - | - | - | - |
| 05.02.2026 | 10:12:00.570 | 8,160 G | - | - | - | - |
| 05.02.2026 | 08:00:15.642 | 8,190 G | - | - | - | - |
| 04.02.2026 | 19:26:32.803 | 8,120 G | - | - | 800,000 | 6.490,000 |
| 04.02.2026 | 19:26:32.803 | 8,120 G | - | - | 800,000 | 6.490,000 |
| 04.02.2026 | 17:48:27.815 | 8,140 G | - | - | 800,000 | 6.490,000 |
| 04.02.2026 | 15:21:52.701 | 8,120 G | - | - | 800,000 | 6.490,000 |
| 04.02.2026 | 14:23:42.573 | 8,120 BZ | 300 | 2.436,000 | 800,000 | 6.490,000 |
| 04.02.2026 | 14:23:36.562 | 8,120 BZ | 300 | 2.436,000 | 500,000 | 4.054,000 |
| 04.02.2026 | 10:41:17.214 | 8,090 BZ | 200 | 1.618,000 | 200,000 | 1.618,000 |
| 04.02.2026 | 10:12:22.902 | 8,100 G | - | - | - | - |
| 04.02.2026 | 08:01:09.844 | 8,170 G | - | - | - | - |
| 03.02.2026 | 18:27:39.188 | 8,160 G | - | - | 2.854,000 | 23.870,860 |
| 03.02.2026 | 18:27:39.188 | 8,160 G | - | - | 2.854,000 | 23.870,860 |
| 03.02.2026 | 18:12:45.279 | 8,160 BZ | 300 | 2.448,000 | 2.854,000 | 23.870,860 |
| 03.02.2026 | 18:12:28.121 | 8,150 BZ | 300 | 2.445,000 | 2.554,000 | 21.422,860 |
| 03.02.2026 | 16:33:16.916 | 8,300 BZ | 125 | 1.037,500 | 2.254,000 | 18.977,860 |
| 03.02.2026 | 16:33:07.698 | 8,300 BZ | 125 | 1.037,500 | 2.129,000 | 17.940,360 |
| 03.02.2026 | 15:38:12.042 | 8,450 BZ | 200 | 1.690,000 | 1.604,000 | 13.574,860 |
| 03.02.2026 | 15:36:32.589 | 8,460 BZ | 702 | 5.938,920 | 1.404,000 | 11.884,860 |
| 03.02.2026 | 15:36:23.031 | 8,470 BZ | 2 | 16,940 | 702,000 | 5.945,940 |
| 03.02.2026 | 15:36:03.508 | 8,470 BZ | 700 | 5.929,000 | 700,000 | 5.929,000 |
| 03.02.2026 | 14:23:39.079 | 8,570 G | - | - | - | - |
| 03.02.2026 | 10:18:13.026 | 8,670 G | - | - | - | - |
| 03.02.2026 | 08:00:13.393 | 8,670 G | - | - | - | - |
| 02.02.2026 | 18:29:07.919 | 8,670 G | - | - | 2.894,000 | 24.349,490 |
| 02.02.2026 | 18:29:07.919 | 8,670 G | - | - | 2.894,000 | 24.349,490 |
| 02.02.2026 | 16:24:57.850 | 8,660 G | - | - | 2.894,000 | 24.349,490 |
| 02.02.2026 | 15:38:52.960 | 8,600 BZ | 1 | 8,600 | 2.894,000 | 24.349,490 |
| 02.02.2026 | 15:37:38.510 | 8,630 BZ | 15 | 129,450 | 2.893,000 | 24.340,890 |
| 02.02.2026 | 14:46:53.016 | 8,520 BZ | 95 | 809,400 | 2.878,000 | 24.211,440 |
| 02.02.2026 | 14:46:33.310 | 8,520 BZ | 95 | 809,400 | 2.783,000 | 23.402,040 |
| 02.02.2026 | 14:21:58.560 | 8,510 G | - | - | 2.688,000 | 22.592,640 |
| 02.02.2026 | 10:12:31.694 | 8,440 G | - | - | 2.688,000 | 22.592,640 |
| 02.02.2026 | 08:03:05.840 | 8,410 BZ | 1.344 | 11.303,040 | 2.688,000 | 22.592,640 |
| 02.02.2026 | 08:00:06.031 | 8,410 G | - | - | 1.344,000 | 11.289,600 |
| 02.02.2026 | 08:00:01.987 | 8,400 BZ | 1.344 | 11.289,600 | 1.344,000 | 11.289,600 |
| 30.01.2026 | 19:19:03.403 | 8,560 G | - | - | 4,000 | 33,920 |
| 30.01.2026 | 19:19:03.403 | 8,560 G | - | - | 4,000 | 33,920 |
| 30.01.2026 | 16:25:22.393 | 8,530 G | - | - | 4,000 | 33,920 |
| 30.01.2026 | 14:23:46.527 | 8,480 G | - | - | 4,000 | 33,920 |
| 30.01.2026 | 13:11:59.391 | 8,480 BZ | 2 | 16,960 | 4,000 | 33,920 |
| 30.01.2026 | 13:11:18.403 | 8,480 BZ | 2 | 16,960 | 2,000 | 16,960 |
| 30.01.2026 | 10:13:16.030 | 8,460 G | - | - | - | - |
| 30.01.2026 | 08:00:05.946 | 8,430 G | - | - | - | - |
| 29.01.2026 | 18:30:16.815 | 8,440 G | - | - | 3.100,000 | 26.139,000 |
| 29.01.2026 | 18:30:16.815 | 8,440 G | - | - | 3.100,000 | 26.139,000 |
| 29.01.2026 | 18:02:31.651 | 8,430 BZ | 1.500 | 12.645,000 | 3.100,000 | 26.139,000 |
| 29.01.2026 | 18:02:15.901 | 8,430 BZ | 1.500 | 12.645,000 | 1.600,000 | 13.494,000 |
| 29.01.2026 | 16:27:28.060 | 8,340 G | - | - | 100,000 | 849,000 |
| 29.01.2026 | 15:41:26.521 | 8,490 BZ | 100 | 849,000 | 100,000 | 849,000 |