DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2025 | 08:02:28.284 | 10,070 G | - | - | - | - |
| 21.10.2025 | 19:56:21.584 | 10,110 G | - | - | - | - |
| 21.10.2025 | 19:56:21.584 | 10,110 G | - | - | - | - |
| 21.10.2025 | 18:24:16.076 | 10,090 G | - | - | - | - |
| 21.10.2025 | 16:20:53.671 | 10,020 G | - | - | - | - |
| 21.10.2025 | 14:18:52.564 | 9,970 G | - | - | - | - |
| 21.10.2025 | 10:11:03.520 | 9,970 G | - | - | - | - |
| 21.10.2025 | 08:02:32.699 | 9,920 G | - | - | - | - |
| 20.10.2025 | 19:25:01.184 | 9,870 G | - | - | 2.172,000 | 21.359,970 |
| 20.10.2025 | 19:25:01.184 | 9,870 G | - | - | 2.172,000 | 21.359,970 |
| 20.10.2025 | 17:40:26.364 | 9,840 G | - | - | 2.172,000 | 21.359,970 |
| 20.10.2025 | 15:48:43.072 | 9,840 BZ | 1.000 | 9.840,000 | 2.172,000 | 21.359,970 |
| 20.10.2025 | 15:47:53.318 | 9,850 BZ | 1.000 | 9.850,000 | 1.172,000 | 11.519,970 |
| 20.10.2025 | 15:36:58.970 | 9,810 BZ | 1 | 9,810 | 172,000 | 1.669,970 |
| 20.10.2025 | 15:36:23.080 | 9,810 BZ | 1 | 9,810 | 171,000 | 1.660,160 |
| 20.10.2025 | 15:22:56.133 | 9,780 G | - | - | 170,000 | 1.650,350 |
| 20.10.2025 | 10:56:18.650 | 9,750 G | - | - | 170,000 | 1.650,350 |
| 20.10.2025 | 09:25:39.730 | 9,750 G | - | - | 170,000 | 1.650,350 |
| 20.10.2025 | 08:01:18.597 | 9,700 BZ | 35 | 339,500 | 170,000 | 1.650,350 |
| 20.10.2025 | 08:00:01.721 | 9,710 BZ | 135 | 1.310,850 | 135,000 | 1.310,850 |
| 17.10.2025 | 19:59:41.316 | 9,670 G | - | - | 1.720,000 | 16.343,400 |
| 17.10.2025 | 19:59:41.316 | 9,670 G | - | - | 1.720,000 | 16.343,400 |
| 17.10.2025 | 18:25:32.842 | 9,670 G | - | - | 1.720,000 | 16.343,400 |
| 17.10.2025 | 16:22:24.975 | 9,630 G | - | - | 1.720,000 | 16.343,400 |
| 17.10.2025 | 15:26:22.709 | 9,590 BZ | 110 | 1.054,900 | 1.720,000 | 16.343,400 |
| 17.10.2025 | 15:21:52.791 | 9,600 BZ | 110 | 1.056,000 | 1.610,000 | 15.288,500 |
| 17.10.2025 | 14:17:57.685 | 9,600 G | - | - | 1.500,000 | 14.232,500 |
| 17.10.2025 | 11:25:35.069 | 9,460 BZ | 500 | 4.730,000 | 1.500,000 | 14.232,500 |
| 17.10.2025 | 11:25:21.668 | 9,450 BZ | 500 | 4.725,000 | 1.000,000 | 9.502,500 |
| 17.10.2025 | 10:10:56.678 | 9,460 G | - | - | 500,000 | 4.777,500 |
| 17.10.2025 | 08:21:25.500 | 9,560 BZ | 250 | 2.390,000 | 500,000 | 4.777,500 |
| 17.10.2025 | 08:21:14.442 | 9,550 BZ | 250 | 2.387,500 | 250,000 | 2.387,500 |
| 17.10.2025 | 08:02:17.253 | 9,570 G | - | - | - | - |
| 16.10.2025 | 19:42:44.730 | 9,690 G | - | - | - | - |
| 16.10.2025 | 19:42:44.730 | 9,690 G | - | - | - | - |
| 16.10.2025 | 18:24:21.983 | 9,700 G | - | - | - | - |
| 16.10.2025 | 16:22:15.550 | 9,800 G | - | - | - | - |
| 16.10.2025 | 14:20:18.943 | 9,840 G | - | - | - | - |
| 16.10.2025 | 10:11:07.378 | 9,820 G | - | - | - | - |
| 16.10.2025 | 08:02:38.377 | 9,790 G | - | - | - | - |
| 15.10.2025 | 19:28:19.720 | 9,810 G | - | - | 148,000 | 1.469,780 |
| 15.10.2025 | 19:28:19.720 | 9,810 G | - | - | 148,000 | 1.469,780 |
| 15.10.2025 | 17:50:37.763 | 9,840 G | - | - | 148,000 | 1.469,780 |
| 15.10.2025 | 15:38:49.201 | 9,940 BZ | 29 | 288,260 | 148,000 | 1.469,780 |
| 15.10.2025 | 15:37:31.751 | 9,930 BZ | 29 | 287,970 | 119,000 | 1.181,520 |
| 15.10.2025 | 15:25:13.466 | 9,950 G | - | - | 90,000 | 893,550 |
| 15.10.2025 | 12:05:18.207 | 9,970 BZ | 25 | 249,250 | 90,000 | 893,550 |
| 15.10.2025 | 12:05:12.124 | 9,980 BZ | 25 | 249,500 | 65,000 | 644,300 |
| 15.10.2025 | 10:57:35.881 | 9,900 G | - | - | 40,000 | 394,800 |
| 15.10.2025 | 09:29:04.072 | 9,890 G | - | - | 40,000 | 394,800 |
| 15.10.2025 | 08:00:42.179 | 9,870 BZ | 20 | 197,400 | 40,000 | 394,800 |
| 15.10.2025 | 08:00:01.578 | 9,870 BZ | 20 | 197,400 | 20,000 | 197,400 |
| 14.10.2025 | 18:38:55.291 | 9,870 G | - | - | 1.800,000 | 17.962,000 |
| 14.10.2025 | 18:38:55.291 | 9,870 G | - | - | 1.800,000 | 17.962,000 |
| 14.10.2025 | 16:55:19.280 | 9,870 G | - | - | 1.800,000 | 17.962,000 |
| 14.10.2025 | 14:48:25.656 | 9,920 G | - | - | 1.800,000 | 17.962,000 |
| 14.10.2025 | 12:03:12.525 | 9,930 G | - | - | 1.800,000 | 17.962,000 |
| 14.10.2025 | 12:02:59.991 | 9,930 G | - | - | 1.800,000 | 17.962,000 |
| 14.10.2025 | 10:31:53.950 | 9,960 BZ | 400 | 3.984,000 | 1.800,000 | 17.962,000 |
| 14.10.2025 | 10:30:48.285 | 9,970 BZ | 400 | 3.988,000 | 1.400,000 | 13.978,000 |
| 14.10.2025 | 10:10:09.582 | 9,950 G | - | - | 1.000,000 | 9.990,000 |
| 14.10.2025 | 09:04:04.599 | 9,990 BZ | 500 | 4.995,000 | 1.000,000 | 9.990,000 |
| 14.10.2025 | 09:03:54.756 | 9,990 BZ | 500 | 4.995,000 | 500,000 | 4.995,000 |
| 14.10.2025 | 08:02:26.042 | 9,970 G | - | - | - | - |
| 13.10.2025 | 19:41:52.149 | 10,030 G | - | - | - | - |
| 13.10.2025 | 19:41:52.149 | 10,030 G | - | - | - | - |
| 13.10.2025 | 18:02:52.281 | 9,990 G | - | - | - | - |
| 13.10.2025 | 16:07:28.109 | 10,060 G | - | - | - | - |
| 13.10.2025 | 14:15:11.707 | 10,080 G | - | - | - | - |
| 13.10.2025 | 10:11:04.460 | 10,080 G | - | - | - | - |
| 13.10.2025 | 08:02:26.151 | 9,990 G | - | - | - | - |
| 10.10.2025 | 19:24:56.087 | 9,900 G | - | - | 50,000 | 510,250 |
| 10.10.2025 | 19:24:56.087 | 9,900 G | - | - | 50,000 | 510,250 |
| 10.10.2025 | 17:45:37.632 | 9,970 G | - | - | 50,000 | 510,250 |
| 10.10.2025 | 15:24:15.983 | 10,210 G | - | - | 50,000 | 510,250 |
| 10.10.2025 | 12:54:36.900 | 10,210 G | - | - | 50,000 | 510,250 |
| 10.10.2025 | 12:01:42.296 | 10,200 BZ | 25 | 255,000 | 50,000 | 510,250 |
| 10.10.2025 | 12:01:05.040 | 10,210 BZ | 25 | 255,250 | 25,000 | 255,250 |
| 09.10.2025 | 19:56:12.538 | 10,180 G | - | - | 10,000 | 102,400 |
| 09.10.2025 | 19:56:12.538 | 10,180 G | - | - | 10,000 | 102,400 |
| 09.10.2025 | 18:23:11.701 | 10,200 G | - | - | 10,000 | 102,400 |
| 09.10.2025 | 16:20:08.704 | 10,090 G | - | - | 10,000 | 102,400 |
| 09.10.2025 | 14:19:00.379 | 10,160 G | - | - | 10,000 | 102,400 |
| 09.10.2025 | 10:11:57.490 | 10,200 G | - | - | 10,000 | 102,400 |
| 09.10.2025 | 08:02:30.102 | 10,180 G | - | - | 10,000 | 102,400 |
| 09.10.2025 | 08:00:23.643 | 10,240 BZ | 5 | 51,200 | 10,000 | 102,400 |
| 09.10.2025 | 08:00:01.834 | 10,240 BZ | 5 | 51,200 | 5,000 | 51,200 |
| 08.10.2025 | 18:47:21.562 | 10,150 G | - | - | - | - |
| 08.10.2025 | 18:47:21.562 | 10,150 G | - | - | - | - |
| 08.10.2025 | 16:55:51.268 | 10,080 G | - | - | - | - |
| 08.10.2025 | 14:47:38.047 | 10,000 G | - | - | - | - |
| 08.10.2025 | 11:27:51.422 | 10,020 G | - | - | - | - |
| 08.10.2025 | 10:11:23.440 | 10,000 G | - | - | - | - |
| 08.10.2025 | 08:02:29.409 | 10,000 G | - | - | - | - |
| 07.10.2025 | 19:18:31.051 | 9,900 G | - | - | 1.048,000 | 10.645,610 |
| 07.10.2025 | 19:18:31.051 | 9,900 G | - | - | 1.048,000 | 10.645,610 |
| 07.10.2025 | 17:27:18.785 | 9,970 G | - | - | 1.048,000 | 10.645,610 |
| 07.10.2025 | 15:46:40.619 | 10,110 BZ | 1 | 10,110 | 1.048,000 | 10.645,610 |
| 07.10.2025 | 15:46:35.737 | 10,100 BZ | 1 | 10,100 | 1.047,000 | 10.635,500 |
| 07.10.2025 | 15:37:43.217 | 10,120 BZ | 28 | 283,360 | 1.046,000 | 10.625,400 |