DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2025 | 14:23:01.716 | 9,580 G | - | - | - | - |
| 03.09.2025 | 10:12:27.810 | 9,590 G | - | - | - | - |
| 03.09.2025 | 08:02:29.591 | 9,560 G | - | - | - | - |
| 02.09.2025 | 19:34:16.515 | 9,500 G | - | - | 60,000 | 577,200 |
| 02.09.2025 | 19:34:16.515 | 9,500 G | - | - | 60,000 | 577,200 |
| 02.09.2025 | 17:58:57.269 | 9,440 G | - | - | 60,000 | 577,200 |
| 02.09.2025 | 15:25:04.651 | 9,500 G | - | - | 60,000 | 577,200 |
| 02.09.2025 | 10:54:27.570 | 9,600 G | - | - | 60,000 | 577,200 |
| 02.09.2025 | 09:28:24.991 | 9,620 G | - | - | 60,000 | 577,200 |
| 02.09.2025 | 08:00:13.816 | 9,620 BZ | 30 | 288,600 | 60,000 | 577,200 |
| 02.09.2025 | 08:00:02.208 | 9,620 BZ | 30 | 288,600 | 30,000 | 288,600 |
| 01.09.2025 | 19:29:56.106 | 9,630 G | - | - | 72,000 | 694,800 |
| 01.09.2025 | 19:29:56.106 | 9,630 G | - | - | 72,000 | 694,800 |
| 01.09.2025 | 18:04:47.256 | 9,630 G | - | - | 72,000 | 694,800 |
| 01.09.2025 | 15:59:58.491 | 9,620 G | - | - | 72,000 | 694,800 |
| 01.09.2025 | 15:37:58.018 | 9,650 BZ | 36 | 347,400 | 72,000 | 694,800 |
| 01.09.2025 | 15:37:33.787 | 9,650 BZ | 36 | 347,400 | 36,000 | 347,400 |
| 01.09.2025 | 14:18:43.325 | 9,600 G | - | - | - | - |
| 01.09.2025 | 10:10:54.024 | 9,590 G | - | - | - | - |
| 01.09.2025 | 08:02:29.928 | 9,590 G | - | - | - | - |
| 29.08.2025 | 19:25:53.429 | 9,600 G | - | - | 160,000 | 1.547,200 |
| 29.08.2025 | 19:25:53.429 | 9,600 G | - | - | 160,000 | 1.547,200 |
| 29.08.2025 | 17:45:54.475 | 9,590 G | - | - | 160,000 | 1.547,200 |
| 29.08.2025 | 15:50:24.802 | 9,680 G | - | - | 160,000 | 1.547,200 |
| 29.08.2025 | 15:00:18.327 | 9,670 G | - | - | 160,000 | 1.547,200 |
| 29.08.2025 | 13:45:11.839 | 9,670 BZ | 80 | 773,600 | 160,000 | 1.547,200 |
| 29.08.2025 | 13:44:55.775 | 9,670 BZ | 80 | 773,600 | 80,000 | 773,600 |
| 29.08.2025 | 12:11:35.805 | 9,660 G | - | - | - | - |
| 28.08.2025 | 19:57:08.058 | 9,680 G | - | - | - | - |
| 28.08.2025 | 19:57:08.058 | 9,680 G | - | - | - | - |
| 28.08.2025 | 18:24:11.785 | 9,640 G | - | - | - | - |
| 28.08.2025 | 16:19:57.908 | 9,630 G | - | - | - | - |
| 28.08.2025 | 14:19:39.975 | 9,560 G | - | - | - | - |
| 28.08.2025 | 10:11:12.654 | 9,610 G | - | - | - | - |
| 28.08.2025 | 08:03:11.357 | 9,550 G | - | - | - | - |
| 27.08.2025 | 19:42:17.722 | 9,590 G | - | - | - | - |
| 27.08.2025 | 19:42:17.722 | 9,590 G | - | - | - | - |
| 27.08.2025 | 18:23:23.226 | 9,580 G | - | - | - | - |
| 27.08.2025 | 16:22:02.361 | 9,610 G | - | - | - | - |
| 27.08.2025 | 14:19:45.590 | 9,550 G | - | - | - | - |
| 27.08.2025 | 10:11:25.156 | 9,500 G | - | - | - | - |
| 27.08.2025 | 08:03:14.722 | 9,510 G | - | - | - | - |
| 26.08.2025 | 18:25:48.306 | 9,440 G | - | - | 1.000,000 | 9.420,000 |
| 26.08.2025 | 18:25:48.306 | 9,440 G | - | - | 1.000,000 | 9.420,000 |
| 26.08.2025 | 16:26:42.232 | 9,480 G | - | - | 1.000,000 | 9.420,000 |
| 26.08.2025 | 14:22:31.395 | 9,410 G | - | - | 1.000,000 | 9.420,000 |
| 26.08.2025 | 12:38:50.865 | 9,420 BZ | 500 | 4.710,000 | 1.000,000 | 9.420,000 |
| 26.08.2025 | 12:38:29.605 | 9,420 BZ | 500 | 4.710,000 | 500,000 | 4.710,000 |
| 26.08.2025 | 09:59:24.362 | 9,440 G | - | - | - | - |
| 26.08.2025 | 08:03:15.432 | 9,430 G | - | - | - | - |
| 25.08.2025 | 19:30:18.054 | 9,470 G | - | - | 62,000 | 588,380 |
| 25.08.2025 | 19:30:18.054 | 9,470 G | - | - | 62,000 | 588,380 |
| 25.08.2025 | 17:58:07.167 | 9,460 G | - | - | 62,000 | 588,380 |
| 25.08.2025 | 15:59:33.615 | 9,420 G | - | - | 62,000 | 588,380 |
| 25.08.2025 | 15:37:52.284 | 9,490 BZ | 31 | 294,190 | 62,000 | 588,380 |
| 25.08.2025 | 15:37:25.885 | 9,490 BZ | 31 | 294,190 | 31,000 | 294,190 |
| 25.08.2025 | 14:19:34.551 | 9,510 G | - | - | - | - |
| 25.08.2025 | 10:11:25.028 | 9,480 G | - | - | - | - |
| 25.08.2025 | 08:03:14.662 | 9,490 G | - | - | - | - |
| 22.08.2025 | 19:54:46.274 | 9,480 G | - | - | 200,000 | 1.910,000 |
| 22.08.2025 | 19:54:46.274 | 9,480 G | - | - | 200,000 | 1.910,000 |
| 22.08.2025 | 18:26:28.426 | 9,480 G | - | - | 200,000 | 1.910,000 |
| 22.08.2025 | 17:03:26.656 | 9,550 BZ | 100 | 955,000 | 200,000 | 1.910,000 |
| 22.08.2025 | 17:03:23.266 | 9,550 BZ | 100 | 955,000 | 100,000 | 955,000 |
| 22.08.2025 | 16:21:08.638 | 9,510 G | - | - | - | - |
| 22.08.2025 | 14:21:15.870 | 9,470 G | - | - | - | - |
| 22.08.2025 | 10:12:12.349 | 9,460 G | - | - | - | - |
| 22.08.2025 | 08:03:18.687 | 9,450 G | - | - | - | - |
| 21.08.2025 | 18:25:13.745 | 9,420 G | - | - | - | - |
| 21.08.2025 | 18:25:13.745 | 9,420 G | - | - | - | - |
| 21.08.2025 | 16:20:22.887 | 9,420 G | - | - | - | - |
| 21.08.2025 | 14:18:28.328 | 9,450 G | - | - | - | - |
| 21.08.2025 | 10:11:24.167 | 9,490 G | - | - | - | - |
| 21.08.2025 | 08:03:12.116 | 9,470 G | - | - | - | - |
| 20.08.2025 | 19:20:08.905 | 9,460 G | - | - | 1.600,000 | 14.992,000 |
| 20.08.2025 | 19:20:08.905 | 9,460 G | - | - | 1.600,000 | 14.992,000 |
| 20.08.2025 | 17:29:05.843 | 9,470 G | - | - | 1.600,000 | 14.992,000 |
| 20.08.2025 | 16:57:54.555 | 9,370 BZ | 800 | 7.496,000 | 1.600,000 | 14.992,000 |
| 20.08.2025 | 16:57:44.592 | 9,370 BZ | 800 | 7.496,000 | 800,000 | 7.496,000 |
| 20.08.2025 | 14:25:12.906 | 9,460 G | - | - | - | - |
| 20.08.2025 | 10:17:54.080 | 9,460 G | - | - | - | - |
| 20.08.2025 | 08:03:17.796 | 9,450 G | - | - | - | - |
| 19.08.2025 | 18:40:13.993 | 9,500 G | - | - | 600,000 | 5.771,000 |
| 19.08.2025 | 18:40:13.993 | 9,500 G | - | - | 600,000 | 5.771,000 |
| 19.08.2025 | 16:49:38.956 | 9,560 G | - | - | 600,000 | 5.771,000 |
| 19.08.2025 | 15:58:51.279 | 9,590 BZ | 100 | 959,000 | 600,000 | 5.771,000 |
| 19.08.2025 | 15:57:08.964 | 9,600 BZ | 100 | 960,000 | 500,000 | 4.812,000 |
| 19.08.2025 | 14:39:26.367 | 9,620 G | - | - | 400,000 | 3.852,000 |
| 19.08.2025 | 10:42:20.847 | 9,620 G | - | - | 400,000 | 3.852,000 |
| 19.08.2025 | 09:36:02.949 | 9,630 BZ | 200 | 1.926,000 | 400,000 | 3.852,000 |
| 19.08.2025 | 09:28:05.660 | 9,630 BZ | 200 | 1.926,000 | 200,000 | 1.926,000 |
| 19.08.2025 | 08:48:55.061 | 9,570 G | - | - | - | - |
| 19.08.2025 | 08:02:45.662 | 9,570 G | - | - | - | - |
| 18.08.2025 | 19:27:26.138 | 9,490 G | - | - | 31,000 | 295,740 |
| 18.08.2025 | 19:27:26.138 | 9,490 G | - | - | 31,000 | 295,740 |
| 18.08.2025 | 17:53:51.491 | 9,480 G | - | - | 31,000 | 295,740 |
| 18.08.2025 | 17:06:25.484 | 9,540 BZ | 31 | 295,740 | 31,000 | 295,740 |
| 18.08.2025 | 15:24:30.347 | 9,480 G | - | - | - | - |
| 18.08.2025 | 12:42:55.507 | 9,480 G | - | - | - | - |
| 18.08.2025 | 10:11:15.395 | 9,490 G | - | - | - | - |