DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 10:12:40.666 | 9,640 G | - | - | - | - |
| 25.05.2026 | 08:02:19.187 | 9,610 G | - | - | - | - |
| 22.05.2026 | 19:29:24.365 | 9,500 G | - | - | - | - |
| 22.05.2026 | 17:35:28.228 | 9,460 G | - | - | - | - |
| 22.05.2026 | 14:58:48.214 | 9,340 G | - | - | - | - |
| 22.05.2026 | 10:15:55.316 | 9,340 G | - | - | - | - |
| 22.05.2026 | 10:10:08.966 | 9,330 G | - | - | - | - |
| 21.05.2026 | 17:56:48.970 | 9,240 G | - | - | - | - |
| 21.05.2026 | 17:56:48.970 | 9,240 G | - | - | - | - |
| 21.05.2026 | 14:38:46.969 | 9,230 G | - | - | - | - |
| 21.05.2026 | 08:02:38.109 | 9,210 G | - | - | - | - |
| 20.05.2026 | 18:29:13.640 | 9,150 G | - | - | 180,000 | 1.652,400 |
| 20.05.2026 | 18:29:13.640 | 9,150 G | - | - | 180,000 | 1.652,400 |
| 20.05.2026 | 16:22:37.280 | 9,060 G | - | - | - | - |
| 20.05.2026 | 14:10:11.871 | 9,030 G | - | - | - | - |
| 20.05.2026 | 10:11:29.455 | 9,130 G | - | - | - | - |
| 20.05.2026 | 08:02:45.595 | 9,090 G | - | - | - | - |
| 19.05.2026 | 19:19:11.664 | 9,060 G | - | - | 250,000 | 2.320,000 |
| 19.05.2026 | 19:19:11.664 | 9,060 G | - | - | 250,000 | 2.320,000 |
| 19.05.2026 | 16:59:06.945 | 9,170 G | - | - | 250,000 | 2.320,000 |
| 19.05.2026 | 15:51:57.262 | 9,280 BZ | 250 | 2.320,000 | 250,000 | 2.320,000 |
| 19.05.2026 | 14:27:38.968 | 9,120 G | - | - | - | - |
| 19.05.2026 | 10:11:41.020 | 9,080 G | - | - | - | - |
| 19.05.2026 | 08:02:15.016 | 9,000 G | - | - | - | - |
| 18.05.2026 | 18:38:23.917 | 8,990 G | - | - | - | - |
| 18.05.2026 | 18:38:23.917 | 8,990 G | - | - | - | - |
| 18.05.2026 | 16:29:47.297 | 8,980 G | - | - | - | - |
| 18.05.2026 | 14:28:20.751 | 8,740 G | - | - | - | - |
| 18.05.2026 | 10:12:34.666 | 8,730 G | - | - | - | - |
| 18.05.2026 | 08:02:00.086 | 8,680 G | - | - | - | - |
| 15.05.2026 | 18:32:07.349 | 8,720 G | - | - | 238,000 | 2.039,370 |
| 15.05.2026 | 18:32:07.349 | 8,720 G | - | - | 238,000 | 2.039,370 |
| 15.05.2026 | 16:29:10.864 | 8,670 G | - | - | 238,000 | 2.039,370 |
| 15.05.2026 | 15:38:36.564 | 8,610 BZ | 19 | 163,590 | 219,000 | 1.875,590 |
| 15.05.2026 | 14:24:23.338 | 8,550 G | - | - | 200,000 | 1.712,000 |
| 15.05.2026 | 10:11:55.187 | 8,500 G | - | - | 200,000 | 1.712,000 |
| 15.05.2026 | 09:48:49.917 | 8,560 BZ | 200 | 1.712,000 | 200,000 | 1.712,000 |
| 15.05.2026 | 08:02:23.398 | 8,490 G | - | - | - | - |
| 14.05.2026 | 18:28:42.564 | 8,580 G | - | - | 70,000 | 585,200 |
| 14.05.2026 | 18:28:42.564 | 8,580 G | - | - | 70,000 | 585,200 |
| 14.05.2026 | 16:23:19.929 | 8,430 G | - | - | 70,000 | 585,200 |
| 14.05.2026 | 16:14:12.010 | 8,380 G | - | - | 70,000 | 585,200 |
| 14.05.2026 | 11:23:52.035 | 8,370 G | - | - | 70,000 | 585,200 |
| 14.05.2026 | 09:36:02.006 | 8,360 G | - | - | 70,000 | 585,200 |
| 14.05.2026 | 08:00:03.357 | 8,360 BZ | 70 | 585,200 | 70,000 | 585,200 |
| 13.05.2026 | 18:26:20.262 | 8,220 G | - | - | - | - |
| 13.05.2026 | 18:26:20.262 | 8,220 G | - | - | - | - |
| 13.05.2026 | 16:23:37.433 | 8,240 G | - | - | - | - |
| 13.05.2026 | 14:24:48.388 | 8,230 G | - | - | - | - |
| 13.05.2026 | 10:14:17.624 | 8,260 G | - | - | - | - |
| 13.05.2026 | 08:02:29.679 | 8,200 G | - | - | - | - |
| 12.05.2026 | 19:59:25.807 | 8,220 G | - | - | - | - |
| 12.05.2026 | 19:59:25.807 | 8,220 G | - | - | - | - |
| 12.05.2026 | 18:27:59.420 | 8,200 G | - | - | - | - |
| 12.05.2026 | 16:27:39.383 | 8,220 G | - | - | - | - |
| 12.05.2026 | 14:26:16.084 | 8,200 G | - | - | - | - |
| 12.05.2026 | 10:11:06.753 | 8,190 G | - | - | - | - |
| 12.05.2026 | 08:02:18.034 | 8,180 G | - | - | - | - |
| 11.05.2026 | 18:28:33.467 | 8,230 G | - | - | - | - |
| 11.05.2026 | 18:28:33.467 | 8,230 G | - | - | - | - |
| 11.05.2026 | 16:24:50.888 | 8,230 G | - | - | - | - |
| 11.05.2026 | 14:20:40.989 | 8,250 G | - | - | - | - |
| 11.05.2026 | 10:12:19.912 | 8,300 G | - | - | - | - |
| 11.05.2026 | 08:02:39.089 | 8,280 G | - | - | - | - |
| 08.05.2026 | 19:17:44.689 | 8,270 G | - | - | - | - |
| 08.05.2026 | 19:17:44.689 | 8,270 G | - | - | - | - |
| 08.05.2026 | 19:10:25.451 | 8,260 G | - | - | - | - |
| 08.05.2026 | 16:59:48.765 | 8,140 G | - | - | - | - |
| 08.05.2026 | 14:54:24.590 | 8,150 G | - | - | - | - |
| 08.05.2026 | 10:15:43.425 | 8,210 G | - | - | - | - |
| 08.05.2026 | 08:02:18.981 | 8,210 G | - | - | - | - |
| 07.05.2026 | 19:20:21.345 | 8,310 G | - | - | 2.457,000 | 19.899,880 |
| 07.05.2026 | 19:20:21.345 | 8,310 G | - | - | 2.457,000 | 19.899,880 |
| 07.05.2026 | 17:24:06.845 | 8,440 G | - | - | 2.457,000 | 19.899,880 |
| 07.05.2026 | 16:45:43.006 | 8,440 BZ | 1 | 8,440 | 2.457,000 | 19.899,880 |
| 07.05.2026 | 15:47:28.966 | 8,490 BZ | 28 | 237,720 | 2.428,000 | 19.653,720 |
| 07.05.2026 | 15:10:06.745 | 8,250 G | - | - | 2.400,000 | 19.416,000 |
| 07.05.2026 | 14:20:39.556 | 8,210 G | - | - | 2.400,000 | 19.416,000 |
| 07.05.2026 | 10:11:39.619 | 8,110 G | - | - | 2.400,000 | 19.416,000 |
| 07.05.2026 | 09:02:20.305 | 8,100 BZ | 1.200 | 9.720,000 | 2.400,000 | 19.416,000 |
| 07.05.2026 | 08:57:29.064 | 8,080 BZ | 1.200 | 9.696,000 | 1.200,000 | 9.696,000 |
| 07.05.2026 | 08:02:38.931 | 8,090 G | - | - | - | - |
| 06.05.2026 | 18:27:20.872 | 7,940 G | - | - | - | - |
| 06.05.2026 | 18:27:20.872 | 7,940 G | - | - | - | - |
| 06.05.2026 | 16:24:22.996 | 8,000 G | - | - | - | - |
| 06.05.2026 | 09:40:46.503 | 8,000 G | - | - | - | - |
| 06.05.2026 | 08:02:12.792 | 7,990 G | - | - | - | - |
| 05.05.2026 | 19:56:57.624 | 7,960 G | - | - | - | - |
| 05.05.2026 | 19:56:57.624 | 7,960 G | - | - | - | - |
| 05.05.2026 | 18:26:55.899 | 7,960 G | - | - | - | - |
| 05.05.2026 | 16:24:24.262 | 7,960 G | - | - | - | - |
| 05.05.2026 | 14:23:17.843 | 7,950 G | - | - | - | - |
| 05.05.2026 | 10:11:31.674 | 7,880 G | - | - | - | - |
| 05.05.2026 | 08:02:11.825 | 7,870 G | - | - | - | - |
| 04.05.2026 | 19:22:20.532 | 7,830 G | - | - | 21,000 | 163,790 |
| 04.05.2026 | 19:22:20.532 | 7,830 G | - | - | 21,000 | 163,790 |
| 04.05.2026 | 17:31:22.193 | 7,830 G | - | - | 21,000 | 163,790 |
| 04.05.2026 | 15:47:24.451 | 7,800 BZ | 1 | 7,800 | 21,000 | 163,790 |
| 04.05.2026 | 15:47:18.896 | 7,790 BZ | 1 | 7,790 | 20,000 | 155,990 |
| 04.05.2026 | 15:37:41.803 | 7,800 BZ | 19 | 148,200 | 19,000 | 148,200 |