AKTION
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 19:24:28.341 | 15,520 G | - | - | 22,000 | 343,680 |
| 24.04.2026 | 19:24:28.341 | 15,520 G | - | - | 22,000 | 343,680 |
| 24.04.2026 | 17:31:54.922 | 15,520 G | - | - | 22,000 | 343,680 |
| 24.04.2026 | 17:14:04.498 | 15,540 BZ | 1 | 15,540 | 22,000 | 343,680 |
| 24.04.2026 | 17:13:38.307 | 15,540 BZ | 1 | 15,540 | 21,000 | 328,140 |
| 24.04.2026 | 16:45:41.921 | 15,630 BZ | 20 | 312,600 | 20,000 | 312,600 |
| 24.04.2026 | 15:05:09.876 | 15,840 G | - | - | - | - |
| 24.04.2026 | 10:46:26.577 | 15,890 G | - | - | - | - |
| 24.04.2026 | 08:58:35.638 | 15,890 G | - | - | - | - |
| 23.04.2026 | 19:24:18.749 | 15,840 G | - | - | 20,000 | 321,500 |
| 23.04.2026 | 19:24:18.749 | 15,840 G | - | - | 20,000 | 321,500 |
| 23.04.2026 | 17:31:36.591 | 16,030 G | - | - | 20,000 | 321,500 |
| 23.04.2026 | 15:37:55.945 | 16,080 BZ | 10 | 160,800 | 20,000 | 321,500 |
| 23.04.2026 | 15:37:30.398 | 16,070 BZ | 10 | 160,700 | 10,000 | 160,700 |
| 23.04.2026 | 15:04:06.706 | 15,980 G | - | - | - | - |
| 23.04.2026 | 10:44:54.026 | 16,000 G | - | - | - | - |
| 23.04.2026 | 08:57:10.349 | 15,970 G | - | - | - | - |
| 22.04.2026 | 18:09:08.734 | 16,030 G | - | - | - | - |
| 22.04.2026 | 18:09:08.734 | 16,030 G | - | - | - | - |
| 22.04.2026 | 15:47:37.415 | 16,250 G | - | - | - | - |
| 22.04.2026 | 12:06:52.499 | 16,320 G | - | - | - | - |
| 22.04.2026 | 08:58:49.266 | 16,320 G | - | - | - | - |
| 21.04.2026 | 19:24:06.788 | 16,250 G | - | - | 370,000 | 6.079,100 |
| 21.04.2026 | 19:24:06.788 | 16,250 G | - | - | 370,000 | 6.079,100 |
| 21.04.2026 | 17:32:38.633 | 16,350 G | - | - | 370,000 | 6.079,100 |
| 21.04.2026 | 16:54:56.459 | 16,430 BZ | 370 | 6.079,100 | 370,000 | 6.079,100 |
| 21.04.2026 | 15:07:53.555 | 16,540 G | - | - | - | - |
| 21.04.2026 | 10:46:45.954 | 16,600 G | - | - | - | - |
| 21.04.2026 | 09:01:15.027 | 16,630 G | - | - | - | - |
| 20.04.2026 | 19:23:11.506 | 16,590 G | - | - | - | - |
| 20.04.2026 | 19:23:11.506 | 16,590 G | - | - | - | - |
| 20.04.2026 | 17:29:51.669 | 16,610 G | - | - | - | - |
| 20.04.2026 | 15:02:02.555 | 16,630 G | - | - | - | - |
| 20.04.2026 | 10:42:56.678 | 16,540 G | - | - | - | - |
| 20.04.2026 | 08:50:57.095 | 16,490 G | - | - | - | - |
| 17.04.2026 | 18:38:59.480 | 16,820 G | - | - | 200,000 | 3.359,000 |
| 17.04.2026 | 18:38:59.480 | 16,820 G | - | - | 200,000 | 3.359,000 |
| 17.04.2026 | 16:19:23.783 | 16,900 G | - | - | 200,000 | 3.359,000 |
| 17.04.2026 | 14:53:25.294 | 16,800 BZ | 100 | 1.680,000 | 100,000 | 1.680,000 |
| 17.04.2026 | 10:53:13.998 | 16,580 G | - | - | - | - |
| 17.04.2026 | 09:03:37.530 | 16,540 G | - | - | - | - |
| 16.04.2026 | 19:39:19.060 | 16,370 G | - | - | 190,000 | 3.157,800 |
| 16.04.2026 | 19:39:19.060 | 16,370 G | - | - | 190,000 | 3.157,800 |
| 16.04.2026 | 17:51:24.128 | 16,400 G | - | - | 190,000 | 3.157,800 |
| 16.04.2026 | 15:22:49.175 | 16,600 G | - | - | 190,000 | 3.157,800 |
| 16.04.2026 | 15:14:26.992 | 16,630 G | - | - | 190,000 | 3.157,800 |
| 16.04.2026 | 13:46:49.256 | 16,620 BZ | 190 | 3.157,800 | 190,000 | 3.157,800 |
| 16.04.2026 | 10:51:45.491 | 16,570 G | - | - | - | - |
| 16.04.2026 | 09:00:48.372 | 16,530 G | - | - | - | - |
| 15.04.2026 | 19:29:55.472 | 16,420 G | - | - | 1.862,000 | 30.984,440 |
| 15.04.2026 | 19:29:55.472 | 16,420 G | - | - | 1.862,000 | 30.984,440 |
| 15.04.2026 | 17:43:07.889 | 16,470 G | - | - | 1.862,000 | 30.984,440 |
| 15.04.2026 | 15:46:56.993 | 16,610 BZ | 1 | 16,610 | 1.861,000 | 30.967,810 |
| 15.04.2026 | 15:38:05.414 | 16,680 BZ | 10 | 166,800 | 1.860,000 | 30.951,200 |
| 15.04.2026 | 15:37:42.060 | 16,680 BZ | 10 | 166,800 | 1.850,000 | 30.784,400 |
| 15.04.2026 | 15:21:34.251 | 16,670 G | - | - | 1.840,000 | 30.617,600 |
| 15.04.2026 | 15:10:13.765 | 16,670 G | - | - | 1.840,000 | 30.617,600 |
| 15.04.2026 | 14:07:14.319 | 16,640 BZ | 920 | 15.308,800 | 1.840,000 | 30.617,600 |
| 15.04.2026 | 14:06:39.434 | 16,640 BZ | 920 | 15.308,800 | 920,000 | 15.308,800 |
| 15.04.2026 | 10:44:55.723 | 16,660 G | - | - | - | - |
| 15.04.2026 | 09:02:10.830 | 16,660 G | - | - | - | - |
| 14.04.2026 | 19:34:19.631 | 16,700 G | - | - | - | - |
| 14.04.2026 | 19:34:19.631 | 16,700 G | - | - | - | - |
| 14.04.2026 | 17:50:53.123 | 16,730 G | - | - | - | - |
| 14.04.2026 | 15:23:00.759 | 16,740 G | - | - | - | - |
| 14.04.2026 | 10:43:38.024 | 16,730 G | - | - | - | - |
| 14.04.2026 | 08:58:38.649 | 16,670 G | - | - | - | - |
| 13.04.2026 | 19:26:15.419 | 16,680 G | - | - | 389,000 | 6.484,630 |
| 13.04.2026 | 19:26:15.419 | 16,680 G | - | - | 389,000 | 6.484,630 |
| 13.04.2026 | 19:15:50.154 | 16,670 BZ | 389 | 6.484,630 | 389,000 | 6.484,630 |
| 13.04.2026 | 17:33:11.885 | 16,500 G | - | - | - | - |
| 13.04.2026 | 15:05:51.835 | 16,450 G | - | - | - | - |
| 13.04.2026 | 10:44:10.674 | 16,440 G | - | - | - | - |
| 13.04.2026 | 08:51:58.482 | 16,440 G | - | - | - | - |
| 10.04.2026 | 19:26:27.843 | 16,510 G | - | - | 80,000 | 1.333,200 |
| 10.04.2026 | 19:26:27.843 | 16,510 G | - | - | 80,000 | 1.333,200 |
| 10.04.2026 | 17:37:11.679 | 16,530 G | - | - | 80,000 | 1.333,200 |
| 10.04.2026 | 16:35:34.797 | 16,700 BZ | 40 | 668,000 | 80,000 | 1.333,200 |
| 10.04.2026 | 16:09:44.923 | 16,630 BZ | 40 | 665,200 | 40,000 | 665,200 |
| 10.04.2026 | 15:22:57.035 | 16,520 G | - | - | - | - |
| 10.04.2026 | 10:40:07.816 | 16,560 G | - | - | - | - |
| 10.04.2026 | 08:54:55.376 | 16,520 G | - | - | - | - |
| 09.04.2026 | 19:26:03.666 | 16,720 G | - | - | - | - |
| 09.04.2026 | 19:26:03.666 | 16,720 G | - | - | - | - |
| 09.04.2026 | 17:36:51.121 | 16,560 G | - | - | - | - |
| 09.04.2026 | 15:19:10.864 | 16,470 G | - | - | - | - |
| 09.04.2026 | 15:10:03.999 | 16,460 G | - | - | - | - |
| 09.04.2026 | 10:43:45.898 | 16,490 G | - | - | - | - |
| 09.04.2026 | 08:59:06.025 | 16,560 G | - | - | - | - |
| 08.04.2026 | 19:34:39.076 | 16,580 G | - | - | 144,000 | 2.403,160 |
| 08.04.2026 | 19:34:39.076 | 16,580 G | - | - | 144,000 | 2.403,160 |
| 08.04.2026 | 17:52:41.482 | 16,600 G | - | - | 144,000 | 2.403,160 |
| 08.04.2026 | 15:27:19.334 | 16,770 G | - | - | 144,000 | 2.403,160 |
| 08.04.2026 | 14:25:28.142 | 16,680 BZ | 20 | 333,600 | 144,000 | 2.403,160 |
| 08.04.2026 | 10:56:49.518 | 16,580 G | - | - | 124,000 | 2.069,560 |
| 08.04.2026 | 10:18:01.888 | 16,690 BZ | 124 | 2.069,560 | 124,000 | 2.069,560 |
| 07.04.2026 | 19:29:12.493 | 16,040 G | - | - | 218,000 | 3.552,480 |
| 07.04.2026 | 19:29:12.493 | 16,040 G | - | - | 218,000 | 3.552,480 |
| 07.04.2026 | 17:46:32.740 | 15,940 G | - | - | 218,000 | 3.552,480 |
| 07.04.2026 | 15:57:18.499 | 16,000 BZ | 75 | 1.200,000 | 218,000 | 3.552,480 |