AKTIONÄR Weltraum Index/Call/ALPL
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 19:50:02.075 | 14,520 G | - | - | 32,000 | 465,280 |
| 01.07.2025 | 19:10:31.125 | 14,510 G | - | - | 32,000 | 465,280 |
| 01.07.2025 | 18:10:34.852 | 14,460 G | - | - | 32,000 | 465,280 |
| 01.07.2025 | 17:10:33.952 | 14,400 G | - | - | 32,000 | 465,280 |
| 01.07.2025 | 16:11:05.181 | 14,510 G | - | - | 32,000 | 465,280 |
| 01.07.2025 | 15:37:57.689 | 14,540 BZ | 16 | 232,640 | 32,000 | 465,280 |
| 01.07.2025 | 15:37:48.183 | 14,540 BZ | 16 | 232,640 | 16,000 | 232,640 |
| 01.07.2025 | 15:11:35.829 | 14,500 G | - | - | - | - |
| 01.07.2025 | 14:11:06.029 | 14,520 G | - | - | - | - |
| 01.07.2025 | 13:10:33.518 | 14,480 G | - | - | - | - |
| 01.07.2025 | 12:11:38.418 | 14,500 G | - | - | - | - |
| 01.07.2025 | 11:10:33.129 | 14,510 G | - | - | - | - |
| 01.07.2025 | 10:10:33.151 | 14,520 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 14,570 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 14,570 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 19:50:02.546 | 14,570 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 19:10:32.777 | 14,600 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 18:11:06.452 | 14,630 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 17:11:07.738 | 14,640 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 16:10:31.707 | 14,640 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 15:11:36.360 | 14,700 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 14:10:33.881 | 14,740 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 13:10:34.074 | 14,740 G | - | - | 600,000 | 8.874,000 |
| 30.06.2025 | 12:43:12.567 | 14,790 BZ | 300 | 4.437,000 | 600,000 | 8.874,000 |
| 30.06.2025 | 12:42:48.563 | 14,790 BZ | 300 | 4.437,000 | 300,000 | 4.437,000 |
| 30.06.2025 | 12:11:38.523 | 14,730 G | - | - | - | - |
| 30.06.2025 | 11:10:33.739 | 14,700 G | - | - | - | - |
| 30.06.2025 | 10:11:04.329 | 14,710 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 14,700 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 14,610 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 14,610 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 14,610 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 14,610 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 14,620 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 14,620 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 14,620 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 14,620 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 14,580 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 14,580 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 14,530 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 14,530 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 14,480 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 14,480 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 14,550 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 14,550 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 14,510 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 14,510 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 14,550 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 14,550 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 14,520 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 14,520 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 14,510 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 14,510 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 14,500 G | - | - | - | - |
| 27.06.2025 | 09:10:33.443 | 14,500 G | - | - | - | - |
| 26.06.2025 | 19:50:02.566 | 14,480 G | - | - | 106,000 | 1.541,240 |
| 26.06.2025 | 19:50:02.566 | 14,480 G | - | - | 106,000 | 1.541,240 |
| 26.06.2025 | 19:10:33.580 | 14,480 G | - | - | 106,000 | 1.541,240 |
| 26.06.2025 | 18:10:33.927 | 14,500 G | - | - | 106,000 | 1.541,240 |
| 26.06.2025 | 17:11:08.693 | 14,550 G | - | - | 106,000 | 1.541,240 |
| 26.06.2025 | 16:55:07.559 | 14,540 BZ | 53 | 770,620 | 106,000 | 1.541,240 |
| 26.06.2025 | 16:54:59.196 | 14,540 BZ | 53 | 770,620 | 53,000 | 770,620 |
| 26.06.2025 | 16:10:35.111 | 14,500 G | - | - | - | - |
| 26.06.2025 | 15:11:36.339 | 14,420 G | - | - | - | - |
| 26.06.2025 | 14:11:35.952 | 14,400 G | - | - | - | - |
| 26.06.2025 | 13:11:05.768 | 14,390 G | - | - | - | - |
| 26.06.2025 | 12:11:35.910 | 14,380 G | - | - | - | - |
| 26.06.2025 | 11:10:34.113 | 14,390 G | - | - | - | - |
| 26.06.2025 | 10:10:34.283 | 14,390 G | - | - | - | - |
| 26.06.2025 | 09:11:34.440 | 14,310 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 14,360 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 14,360 G | - | - | - | - |
| 25.06.2025 | 19:10:32.732 | 14,360 G | - | - | - | - |
| 25.06.2025 | 18:10:33.163 | 14,350 G | - | - | - | - |
| 25.06.2025 | 17:10:34.619 | 14,350 G | - | - | - | - |
| 25.06.2025 | 16:10:32.541 | 14,350 G | - | - | - | - |
| 25.06.2025 | 15:11:06.546 | 14,420 G | - | - | - | - |
| 25.06.2025 | 14:11:08.973 | 14,410 G | - | - | - | - |
| 25.06.2025 | 13:10:33.462 | 14,390 G | - | - | - | - |
| 25.06.2025 | 12:10:35.196 | 14,410 G | - | - | - | - |
| 25.06.2025 | 11:10:33.325 | 14,430 G | - | - | - | - |
| 25.06.2025 | 10:10:32.896 | 14,410 G | - | - | - | - |
| 25.06.2025 | 09:11:06.626 | 14,410 G | - | - | - | - |
| 24.06.2025 | 19:50:03.584 | 14,350 G | - | - | 798,000 | 11.642,800 |
| 24.06.2025 | 19:50:03.584 | 14,350 G | - | - | 798,000 | 11.642,800 |
| 24.06.2025 | 19:10:34.944 | 14,350 G | - | - | 798,000 | 11.642,800 |
| 24.06.2025 | 18:10:35.220 | 14,360 G | - | - | 798,000 | 11.642,800 |
| 24.06.2025 | 17:10:34.049 | 14,330 G | - | - | 798,000 | 11.642,800 |
| 24.06.2025 | 16:10:01.888 | 14,410 G | - | - | 798,000 | 11.642,800 |
| 24.06.2025 | 15:11:07.343 | 14,560 G | - | - | 798,000 | 11.642,800 |
| 24.06.2025 | 15:08:07.720 | 14,600 BZ | 199 | 2.905,400 | 798,000 | 11.642,800 |
| 24.06.2025 | 15:08:01.964 | 14,600 BZ | 199 | 2.905,400 | 599,000 | 8.737,400 |
| 24.06.2025 | 14:10:35.887 | 14,560 G | - | - | 400,000 | 5.832,000 |
| 24.06.2025 | 13:10:33.261 | 14,540 G | - | - | 400,000 | 5.832,000 |
| 24.06.2025 | 12:10:36.405 | 14,540 G | - | - | 400,000 | 5.832,000 |
| 24.06.2025 | 11:52:28.265 | 14,580 BZ | 200 | 2.916,000 | 400,000 | 5.832,000 |
| 24.06.2025 | 11:51:51.133 | 14,580 BZ | 200 | 2.916,000 | 200,000 | 2.916,000 |
| 24.06.2025 | 11:10:35.299 | 14,550 G | - | - | - | - |
| 24.06.2025 | 10:10:32.534 | 14,490 G | - | - | - | - |
| 24.06.2025 | 09:10:34.578 | 14,450 G | - | - | - | - |