AKTION
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 19:09:49.767 | 17,610 BZ | 12 | 211,320 | 4.847,000 | 92.191,180 |
| 12.06.2026 | 19:09:49.767 | 17,610 BZ | 12 | 211,320 | 4.847,000 | 92.191,180 |
| 12.06.2026 | 18:06:25.932 | 16,990 G | - | - | 4.835,000 | 91.979,860 |
| 12.06.2026 | 17:57:23.196 | 17,260 BZ | 300 | 5.178,000 | 4.835,000 | 91.979,860 |
| 12.06.2026 | 17:39:10.200 | 17,490 BZ | 57 | 996,930 | 4.535,000 | 86.801,860 |
| 12.06.2026 | 15:41:13.201 | 17,500 BZ | 171 | 2.992,500 | 4.428,000 | 84.929,930 |
| 12.06.2026 | 15:03:40.619 | 18,140 G | - | - | 3.957,000 | 76.633,430 |
| 12.06.2026 | 11:46:36.389 | 19,350 BZ | 255 | 4.934,250 | 3.957,000 | 76.633,430 |
| 12.06.2026 | 11:46:33.065 | 19,350 BZ | 255 | 4.934,250 | 3.702,000 | 71.699,180 |
| 12.06.2026 | 11:04:54.403 | 19,310 BZ | 250 | 4.827,500 | 3.447,000 | 66.764,930 |
| 12.06.2026 | 10:42:47.982 | 19,080 G | - | - | 3.197,000 | 61.937,430 |
| 12.06.2026 | 10:37:21.245 | 19,060 BZ | 6 | 114,360 | 3.197,000 | 61.937,430 |
| 12.06.2026 | 10:37:16.901 | 19,050 BZ | 6 | 114,300 | 3.191,000 | 61.823,070 |
| 12.06.2026 | 10:27:23.368 | 19,470 BZ | 25 | 486,750 | 3.185,000 | 61.708,770 |
| 12.06.2026 | 09:56:26.957 | 19,430 BZ | 150 | 2.914,500 | 3.160,000 | 61.222,020 |
| 12.06.2026 | 09:45:02.355 | 19,410 BZ | 200 | 3.882,000 | 3.010,000 | 58.307,520 |
| 12.06.2026 | 09:44:58.602 | 19,410 BZ | 200 | 3.882,000 | 2.810,000 | 54.425,520 |
| 12.06.2026 | 09:30:00.148 | 19,390 BZ | 100 | 1.939,000 | 2.610,000 | 50.543,520 |
| 12.06.2026 | 09:29:44.965 | 19,400 BZ | 100 | 1.940,000 | 2.510,000 | 48.604,520 |
| 12.06.2026 | 09:11:46.263 | 19,090 BZ | 176 | 3.359,840 | 2.410,000 | 46.664,520 |
| 12.06.2026 | 09:10:19.251 | 19,090 BZ | 176 | 3.359,840 | 2.234,000 | 43.304,680 |
| 12.06.2026 | 09:01:35.091 | 19,340 BZ | 500 | 9.670,000 | 2.058,000 | 39.944,840 |
| 12.06.2026 | 09:01:17.962 | 19,330 BZ | 500 | 9.665,000 | 1.558,000 | 30.274,840 |
| 12.06.2026 | 08:59:52.644 | 19,030 G | - | - | 1.058,000 | 20.609,840 |
| 12.06.2026 | 08:00:17.839 | 19,480 BZ | 1.058 | 20.609,840 | 1.058,000 | 20.609,840 |
| 11.06.2026 | 19:25:37.220 | 18,500 BZ | 250 | 4.625,000 | 2.963,000 | 53.940,020 |
| 11.06.2026 | 19:25:37.220 | 18,500 BZ | 250 | 4.625,000 | 2.963,000 | 53.940,020 |
| 11.06.2026 | 18:09:37.970 | 18,580 G | - | - | 2.713,000 | 49.315,020 |
| 11.06.2026 | 16:39:57.363 | 18,640 BZ | 50 | 932,000 | 2.713,000 | 49.315,020 |
| 11.06.2026 | 16:39:52.116 | 18,630 BZ | 50 | 931,500 | 2.663,000 | 48.383,020 |
| 11.06.2026 | 16:19:27.901 | 18,400 BZ | 1.500 | 27.600,000 | 2.613,000 | 47.451,520 |
| 11.06.2026 | 15:56:12.464 | 18,140 BZ | 65 | 1.179,100 | 1.113,000 | 19.851,520 |
| 11.06.2026 | 15:55:45.162 | 18,130 BZ | 65 | 1.178,450 | 1.048,000 | 18.672,420 |
| 11.06.2026 | 15:11:56.562 | 17,520 G | - | - | 983,000 | 17.493,970 |
| 11.06.2026 | 14:18:03.613 | 17,840 BZ | 100 | 1.784,000 | 983,000 | 17.493,970 |
| 11.06.2026 | 13:16:01.172 | 17,790 BZ | 29 | 515,910 | 883,000 | 15.709,970 |
| 11.06.2026 | 12:08:33.353 | 17,820 BZ | 5 | 89,100 | 854,000 | 15.194,060 |
| 11.06.2026 | 12:06:04.439 | 17,840 BZ | 5 | 89,200 | 849,000 | 15.104,960 |
| 11.06.2026 | 11:21:28.204 | 17,810 BZ | 300 | 5.343,000 | 844,000 | 15.015,760 |
| 11.06.2026 | 10:19:09.352 | 17,610 G | - | - | 544,000 | 9.672,760 |
| 11.06.2026 | 10:12:35.249 | 17,570 G | - | - | 544,000 | 9.672,760 |
| 11.06.2026 | 09:31:55.173 | 17,780 BZ | 100 | 1.778,000 | 544,000 | 9.672,760 |
| 11.06.2026 | 09:27:36.950 | 17,750 BZ | 100 | 1.775,000 | 444,000 | 7.894,760 |
| 11.06.2026 | 08:23:50.644 | 17,790 BZ | 172 | 3.059,880 | 344,000 | 6.119,760 |
| 11.06.2026 | 08:23:20.535 | 17,790 BZ | 172 | 3.059,880 | 172,000 | 3.059,880 |
| 10.06.2026 | 19:09:26.851 | 17,180 BZ | 60 | 1.030,800 | 1.086,000 | 19.080,160 |
| 10.06.2026 | 19:09:26.851 | 17,180 BZ | 60 | 1.030,800 | 1.086,000 | 19.080,160 |
| 10.06.2026 | 18:32:40.324 | 17,130 G | - | - | 1.026,000 | 18.049,360 |
| 10.06.2026 | 18:08:25.929 | 17,400 BZ | 2 | 34,800 | 1.026,000 | 18.049,360 |
| 10.06.2026 | 17:39:57.253 | 17,400 BZ | 10 | 174,000 | 1.024,000 | 18.014,560 |
| 10.06.2026 | 17:39:08.280 | 17,370 BZ | 10 | 173,700 | 1.014,000 | 17.840,560 |
| 10.06.2026 | 15:23:55.519 | 17,710 BZ | 20 | 354,200 | 1.004,000 | 17.666,860 |
| 10.06.2026 | 15:22:24.278 | 17,490 G | - | - | 984,000 | 17.312,660 |
| 10.06.2026 | 12:58:10.015 | 17,640 BZ | 50 | 882,000 | 984,000 | 17.312,660 |
| 10.06.2026 | 12:56:04.787 | 17,640 BZ | 50 | 882,000 | 934,000 | 16.430,660 |
| 10.06.2026 | 10:44:27.817 | 17,460 G | - | - | 884,000 | 15.548,660 |
| 10.06.2026 | 10:25:17.890 | 17,690 BZ | 7 | 123,830 | 884,000 | 15.548,660 |
| 10.06.2026 | 10:24:37.547 | 17,690 BZ | 7 | 123,830 | 877,000 | 15.424,830 |
| 10.06.2026 | 09:00:51.649 | 17,460 G | - | - | 870,000 | 15.301,000 |
| 10.06.2026 | 08:37:04.009 | 17,370 BZ | 170 | 2.952,900 | 870,000 | 15.301,000 |
| 10.06.2026 | 08:35:30.119 | 17,360 BZ | 170 | 2.951,200 | 700,000 | 12.348,100 |
| 10.06.2026 | 08:00:30.005 | 17,730 BZ | 265 | 4.698,450 | 530,000 | 9.396,900 |
| 10.06.2026 | 08:00:01.901 | 17,730 BZ | 265 | 4.698,450 | 265,000 | 4.698,450 |
| 09.06.2026 | 19:22:54.173 | 17,260 G | - | - | 1.950,000 | 34.202,310 |
| 09.06.2026 | 19:22:54.173 | 17,260 G | - | - | 1.950,000 | 34.202,310 |
| 09.06.2026 | 16:55:30.461 | 17,560 G | - | - | 1.950,000 | 34.202,310 |
| 09.06.2026 | 16:45:32.869 | 17,790 BZ | 167 | 2.970,930 | 1.950,000 | 34.202,310 |
| 09.06.2026 | 16:45:13.886 | 17,810 BZ | 167 | 2.974,270 | 1.783,000 | 31.231,380 |
| 09.06.2026 | 15:58:49.987 | 17,870 BZ | 200 | 3.574,000 | 1.616,000 | 28.257,110 |
| 09.06.2026 | 15:44:34.511 | 17,650 BZ | 173 | 3.053,450 | 1.416,000 | 24.683,110 |
| 09.06.2026 | 15:44:29.101 | 17,660 BZ | 173 | 3.055,180 | 1.243,000 | 21.629,660 |
| 09.06.2026 | 12:53:56.147 | 17,360 BZ | 177 | 3.072,720 | 893,000 | 15.501,760 |
| 09.06.2026 | 11:48:56.678 | 17,350 BZ | 44 | 763,400 | 716,000 | 12.429,040 |
| 09.06.2026 | 11:48:27.140 | 17,360 BZ | 44 | 763,840 | 672,000 | 11.665,640 |
| 09.06.2026 | 11:25:26.485 | 17,360 BZ | 300 | 5.208,000 | 628,000 | 10.901,800 |
| 09.06.2026 | 11:23:31.322 | 17,360 BZ | 300 | 5.208,000 | 328,000 | 5.693,800 |
| 09.06.2026 | 11:12:57.185 | 17,130 G | - | - | 28,000 | 485,800 |
| 09.06.2026 | 09:13:41.066 | 17,090 G | - | - | 28,000 | 485,800 |
| 09.06.2026 | 08:00:36.728 | 17,350 BZ | 14 | 242,900 | 28,000 | 485,800 |
| 09.06.2026 | 08:00:01.767 | 17,350 BZ | 14 | 242,900 | 14,000 | 242,900 |
| 08.06.2026 | 18:52:29.924 | 17,210 G | - | - | 1.416,000 | 24.805,130 |
| 08.06.2026 | 18:52:29.924 | 17,210 G | - | - | 1.416,000 | 24.805,130 |
| 08.06.2026 | 18:34:21.959 | 17,460 BZ | 100 | 1.746,000 | 1.416,000 | 24.805,130 |
| 08.06.2026 | 18:34:16.027 | 17,470 BZ | 100 | 1.747,000 | 1.316,000 | 23.059,130 |
| 08.06.2026 | 15:55:47.100 | 17,230 G | - | - | 1.216,000 | 21.312,130 |
| 08.06.2026 | 15:38:44.015 | 17,370 BZ | 18 | 312,660 | 1.216,000 | 21.312,130 |
| 08.06.2026 | 15:38:35.805 | 17,390 BZ | 18 | 313,020 | 1.198,000 | 20.999,470 |
| 08.06.2026 | 14:54:07.076 | 17,670 BZ | 25 | 441,750 | 1.180,000 | 20.686,450 |
| 08.06.2026 | 14:54:00.681 | 17,680 BZ | 25 | 442,000 | 1.155,000 | 20.244,700 |
| 08.06.2026 | 13:48:21.653 | 17,640 BZ | 170 | 2.998,800 | 1.130,000 | 19.802,700 |
| 08.06.2026 | 13:48:10.000 | 17,630 BZ | 170 | 2.997,100 | 960,000 | 16.803,900 |
| 08.06.2026 | 12:18:11.115 | 17,240 G | - | - | 790,000 | 13.806,800 |
| 08.06.2026 | 11:30:51.836 | 17,230 G | - | - | 790,000 | 13.806,800 |
| 08.06.2026 | 09:49:14.651 | 17,440 BZ | 30 | 523,200 | 790,000 | 13.806,800 |
| 08.06.2026 | 09:48:59.403 | 17,440 BZ | 30 | 523,200 | 760,000 | 13.283,600 |
| 08.06.2026 | 08:56:10.825 | 17,070 G | - | - | 730,000 | 12.760,400 |
| 08.06.2026 | 08:40:05.366 | 17,480 BZ | 80 | 1.398,400 | 730,000 | 12.760,400 |
| 08.06.2026 | 08:39:34.888 | 17,480 BZ | 80 | 1.398,400 | 650,000 | 11.362,000 |
| 08.06.2026 | 08:27:19.082 | 17,480 BZ | 285 | 4.981,800 | 570,000 | 9.963,600 |
| 08.06.2026 | 08:24:48.960 | 17,480 BZ | 285 | 4.981,800 | 285,000 | 4.981,800 |