AKTIONÄR Weltraum Index/Call/ALPL
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 17:58:16.071 | 13,220 G | - | - | 3.990,000 | 53.098,200 |
| 21.10.2024 | 17:58:16.071 | 13,220 G | - | - | 3.990,000 | 53.098,200 |
| 21.10.2024 | 12:20:19.186 | 13,300 BZ | 1.800 | 23.940,000 | 3.990,000 | 53.098,200 |
| 21.10.2024 | 12:20:05.262 | 13,300 BZ | 1.800 | 23.940,000 | 2.190,000 | 29.158,200 |
| 21.10.2024 | 12:12:38.500 | 13,320 G | - | - | 390,000 | 5.218,200 |
| 21.10.2024 | 12:07:37.390 | 13,380 BZ | 390 | 5.218,200 | 390,000 | 5.218,200 |
| 15.10.2024 | 16:04:11.644 | 12,790 G | - | - | 3,000 | 38,490 |
| 15.10.2024 | 16:04:11.644 | 12,790 G | - | - | 3,000 | 38,490 |
| 15.10.2024 | 16:03:31.633 | 12,790 G | - | - | 3,000 | 38,490 |
| 15.10.2024 | 15:38:23.287 | 12,830 BZ | 3 | 38,490 | 3,000 | 38,490 |
| 07.10.2024 | 15:47:04.636 | 12,380 G | - | - | 8,000 | 99,200 |
| 07.10.2024 | 15:47:04.636 | 12,380 G | - | - | 8,000 | 99,200 |
| 07.10.2024 | 15:38:19.648 | 12,400 BZ | 8 | 99,200 | 8,000 | 99,200 |
| 01.10.2024 | 16:05:00.536 | 12,360 G | - | - | 313,000 | 3.864,710 |
| 01.10.2024 | 15:40:55.013 | 12,330 BZ | 14 | 172,620 | 313,000 | 3.864,710 |
| 01.10.2024 | 15:38:26.850 | 12,310 BZ | 14 | 172,340 | 299,000 | 3.692,090 |
| 01.10.2024 | 15:00:21.712 | 12,350 BZ | 285 | 3.519,750 | 285,000 | 3.519,750 |
| 30.09.2024 | 19:11:39.535 | 12,230 BZ | 100 | 1.223,000 | 345,000 | 4.226,600 |
| 30.09.2024 | 19:11:39.535 | 12,230 BZ | 100 | 1.223,000 | 345,000 | 4.226,600 |
| 30.09.2024 | 19:00:53.915 | 12,230 BZ | 100 | 1.223,000 | 245,000 | 3.003,600 |
| 30.09.2024 | 17:50:42.864 | 12,240 G | - | - | 145,000 | 1.780,600 |
| 30.09.2024 | 11:37:03.704 | 12,280 BZ | 145 | 1.780,600 | 145,000 | 1.780,600 |
| 30.09.2024 | 11:26:40.568 | 12,290 G | - | - | - | - |
| 27.09.2024 | 17:27:56.393 | 12,460 G | - | - | - | - |
| 27.09.2024 | 17:27:56.393 | 12,460 G | - | - | - | - |
| 26.09.2024 | 17:32:23.689 | 12,420 G | - | - | 492,000 | 6.120,480 |
| 26.09.2024 | 17:32:23.689 | 12,420 G | - | - | 492,000 | 6.120,480 |
| 26.09.2024 | 11:22:00.249 | 12,410 G | - | - | 492,000 | 6.120,480 |
| 26.09.2024 | 10:04:47.654 | 12,440 BZ | 246 | 3.060,240 | 492,000 | 6.120,480 |
| 26.09.2024 | 10:04:25.652 | 12,440 BZ | 246 | 3.060,240 | 246,000 | 3.060,240 |
| 25.09.2024 | 17:33:16.409 | 12,430 G | - | - | - | - |
| 25.09.2024 | 17:33:16.409 | 12,430 G | - | - | - | - |
| 25.09.2024 | 11:26:49.763 | 12,460 G | - | - | - | - |
| 24.09.2024 | 17:03:46.870 | 12,460 G | - | - | - | - |
| 24.09.2024 | 17:03:46.870 | 12,460 G | - | - | - | - |
| 24.09.2024 | 11:17:11.539 | 12,520 G | - | - | - | - |
| 23.09.2024 | 17:14:21.803 | 12,390 G | - | - | 4,000 | 49,680 |
| 23.09.2024 | 17:14:21.803 | 12,390 G | - | - | 4,000 | 49,680 |
| 23.09.2024 | 15:38:03.957 | 12,420 BZ | 4 | 49,680 | 4,000 | 49,680 |
| 23.09.2024 | 11:15:58.891 | 12,440 G | - | - | - | - |
| 20.09.2024 | 17:27:12.090 | 12,370 G | - | - | - | - |
| 20.09.2024 | 17:27:12.090 | 12,370 G | - | - | - | - |
| 19.09.2024 | 17:23:54.176 | 12,490 G | - | - | - | - |
| 19.09.2024 | 17:23:54.176 | 12,490 G | - | - | - | - |
| 19.09.2024 | 11:20:42.006 | 12,470 G | - | - | - | - |
| 18.09.2024 | 17:30:14.732 | 12,420 G | - | - | - | - |
| 18.09.2024 | 17:30:14.732 | 12,420 G | - | - | - | - |
| 18.09.2024 | 11:45:41.172 | 12,450 G | - | - | - | - |
| 17.09.2024 | 17:35:20.752 | 12,460 G | - | - | 25,000 | 310,000 |
| 17.09.2024 | 17:35:20.752 | 12,460 G | - | - | 25,000 | 310,000 |
| 17.09.2024 | 15:42:20.684 | 12,400 BZ | 25 | 310,000 | 25,000 | 310,000 |
| 17.09.2024 | 11:56:34.091 | 12,560 G | - | - | - | - |
| 16.09.2024 | 17:53:19.989 | 12,530 G | - | - | 3,000 | 37,740 |
| 16.09.2024 | 17:53:19.989 | 12,530 G | - | - | 3,000 | 37,740 |
| 16.09.2024 | 15:38:10.978 | 12,580 BZ | 3 | 37,740 | 3,000 | 37,740 |
| 16.09.2024 | 11:34:38.846 | 12,630 G | - | - | - | - |
| 13.09.2024 | 17:21:58.296 | 12,590 G | - | - | - | - |
| 13.09.2024 | 17:21:58.296 | 12,590 G | - | - | - | - |
| 13.09.2024 | 11:24:28.925 | 12,380 G | - | - | - | - |
| 12.09.2024 | 17:19:29.932 | 12,410 G | - | - | - | - |
| 12.09.2024 | 17:19:29.932 | 12,410 G | - | - | - | - |
| 12.09.2024 | 11:20:29.700 | 12,370 G | - | - | - | - |
| 11.09.2024 | 17:39:40.105 | 12,160 G | - | - | - | - |
| 11.09.2024 | 17:39:40.105 | 12,160 G | - | - | - | - |
| 11.09.2024 | 11:28:24.746 | 12,140 G | - | - | - | - |
| 10.09.2024 | 17:44:24.156 | 12,180 G | - | - | - | - |
| 10.09.2024 | 17:44:24.156 | 12,180 G | - | - | - | - |
| 10.09.2024 | 11:34:14.494 | 12,230 G | - | - | - | - |
| 09.09.2024 | 18:49:23.401 | 12,270 G | - | - | 8,000 | 97,840 |
| 09.09.2024 | 18:49:23.401 | 12,270 G | - | - | 8,000 | 97,840 |
| 09.09.2024 | 15:38:05.421 | 12,230 BZ | 8 | 97,840 | 8,000 | 97,840 |
| 09.09.2024 | 13:31:28.012 | 12,170 G | - | - | - | - |
| 09.09.2024 | 13:12:22.540 | 12,170 G | - | - | - | - |
| 06.09.2024 | 17:09:02.540 | 12,120 G | - | - | - | - |
| 06.09.2024 | 11:14:09.228 | 12,180 G | - | - | - | - |
| 05.09.2024 | 17:14:24.737 | 12,310 G | - | - | - | - |
| 05.09.2024 | 17:14:24.737 | 12,310 G | - | - | - | - |
| 05.09.2024 | 11:18:21.741 | 12,310 G | - | - | - | - |
| 04.09.2024 | 10:28:46.488 | 12,180 G | - | - | - | - |
| 04.09.2024 | 10:28:46.488 | 12,180 G | - | - | - | - |
| 03.09.2024 | 16:56:48.784 | 12,210 G | - | - | - | - |
| 03.09.2024 | 16:56:48.784 | 12,210 G | - | - | - | - |
| 03.09.2024 | 11:17:25.396 | 12,620 G | - | - | - | - |
| 02.09.2024 | 17:03:35.869 | 12,650 G | - | - | 19,000 | 240,940 |
| 02.09.2024 | 17:03:35.869 | 12,650 G | - | - | 19,000 | 240,940 |
| 02.09.2024 | 15:48:14.358 | 12,690 BZ | 1 | 12,690 | 19,000 | 240,940 |
| 02.09.2024 | 15:48:06.730 | 12,690 BZ | 1 | 12,690 | 18,000 | 228,250 |
| 02.09.2024 | 15:38:17.431 | 12,680 BZ | 17 | 215,560 | 17,000 | 215,560 |
| 02.09.2024 | 11:15:33.406 | 12,690 G | - | - | - | - |
| 30.08.2024 | 17:31:17.499 | 12,650 G | - | - | - | - |
| 30.08.2024 | 17:31:17.499 | 12,650 G | - | - | - | - |
| 30.08.2024 | 11:23:11.982 | 12,640 G | - | - | - | - |
| 29.08.2024 | 17:18:29.596 | 12,620 G | - | - | - | - |
| 29.08.2024 | 17:18:29.596 | 12,620 G | - | - | - | - |
| 29.08.2024 | 11:15:30.832 | 12,540 G | - | - | - | - |
| 28.08.2024 | 17:39:03.861 | 12,540 G | - | - | 40,000 | 502,000 |
| 28.08.2024 | 17:39:03.861 | 12,540 G | - | - | 40,000 | 502,000 |
| 28.08.2024 | 12:15:32.606 | 12,550 BZ | 20 | 251,000 | 40,000 | 502,000 |
| 28.08.2024 | 12:15:18.394 | 12,550 BZ | 20 | 251,000 | 20,000 | 251,000 |
| 28.08.2024 | 11:38:37.797 | 12,500 G | - | - | - | - |
