AKTION
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 18:57:46.233 | 17,490 G | - | - | 50,000 | 877,750 |
| 25.08.2026 | 18:57:46.233 | 17,490 G | - | - | 50,000 | 877,750 |
| 25.08.2026 | 15:35:24.421 | 17,590 G | - | - | 50,000 | 877,750 |
| 25.08.2026 | 10:51:18.132 | 17,590 G | - | - | 50,000 | 877,750 |
| 25.08.2026 | 09:00:44.237 | 17,610 G | - | - | 50,000 | 877,750 |
| 25.08.2026 | 08:36:55.968 | 17,560 BZ | 25 | 439,000 | 50,000 | 877,750 |
| 25.08.2026 | 08:32:33.085 | 17,550 BZ | 25 | 438,750 | 25,000 | 438,750 |
| 24.08.2026 | 18:20:33.464 | 17,520 G | - | - | 6,000 | 104,940 |
| 24.08.2026 | 18:20:33.464 | 17,520 G | - | - | 6,000 | 104,940 |
| 24.08.2026 | 18:10:26.286 | 17,500 G | - | - | 6,000 | 104,940 |
| 24.08.2026 | 15:38:34.866 | 17,490 BZ | 6 | 104,940 | 6,000 | 104,940 |
| 24.08.2026 | 14:47:11.350 | 17,600 G | - | - | - | - |
| 24.08.2026 | 10:50:52.797 | 17,640 G | - | - | - | - |
| 24.08.2026 | 08:58:01.670 | 17,600 G | - | - | - | - |
| 21.08.2026 | 18:33:31.120 | 17,660 G | - | - | - | - |
| 21.08.2026 | 18:33:31.120 | 17,660 G | - | - | - | - |
| 21.08.2026 | 15:15:20.812 | 17,650 G | - | - | - | - |
| 21.08.2026 | 15:10:04.633 | 17,670 G | - | - | - | - |
| 21.08.2026 | 10:46:38.038 | 17,590 G | - | - | - | - |
| 21.08.2026 | 08:59:23.481 | 17,590 G | - | - | - | - |
| 20.08.2026 | 18:36:44.831 | 17,660 G | - | - | - | - |
| 20.08.2026 | 18:36:44.831 | 17,660 G | - | - | - | - |
| 20.08.2026 | 15:21:47.532 | 17,950 G | - | - | - | - |
| 20.08.2026 | 15:11:42.443 | 17,950 G | - | - | - | - |
| 20.08.2026 | 10:46:06.471 | 18,050 G | - | - | - | - |
| 20.08.2026 | 08:59:27.400 | 18,080 G | - | - | - | - |
| 19.08.2026 | 18:45:46.512 | 18,180 G | - | - | - | - |
| 19.08.2026 | 18:45:46.512 | 18,180 G | - | - | - | - |
| 19.08.2026 | 15:25:25.481 | 18,390 G | - | - | - | - |
| 19.08.2026 | 10:46:50.280 | 18,380 G | - | - | - | - |
| 19.08.2026 | 09:01:14.733 | 18,360 G | - | - | - | - |
| 18.08.2026 | 19:21:44.674 | 18,400 G | - | - | - | - |
| 18.08.2026 | 19:21:44.674 | 18,400 G | - | - | - | - |
| 18.08.2026 | 15:59:48.048 | 18,380 G | - | - | - | - |
| 18.08.2026 | 10:57:06.785 | 18,570 G | - | - | - | - |
| 18.08.2026 | 08:59:26.998 | 18,600 G | - | - | - | - |
| 17.08.2026 | 19:19:56.310 | 18,670 BZ | 184 | 3.435,280 | 603,000 | 11.288,310 |
| 17.08.2026 | 19:19:56.310 | 18,670 BZ | 184 | 3.435,280 | 603,000 | 11.288,310 |
| 17.08.2026 | 19:18:59.956 | 18,670 BZ | 184 | 3.435,280 | 419,000 | 7.853,030 |
| 17.08.2026 | 18:56:19.812 | 18,690 G | - | - | 235,000 | 4.417,750 |
| 17.08.2026 | 15:38:45.042 | 18,790 BZ | 10 | 187,900 | 235,000 | 4.417,750 |
| 17.08.2026 | 15:38:40.933 | 18,810 BZ | 10 | 188,100 | 225,000 | 4.229,850 |
| 17.08.2026 | 15:28:02.052 | 18,800 G | - | - | 215,000 | 4.041,750 |
| 17.08.2026 | 10:48:10.239 | 18,790 G | - | - | 215,000 | 4.041,750 |
| 17.08.2026 | 10:45:43.061 | 18,800 BZ | 100 | 1.880,000 | 215,000 | 4.041,750 |
| 17.08.2026 | 10:45:32.834 | 18,790 BZ | 100 | 1.879,000 | 115,000 | 2.161,750 |
| 17.08.2026 | 10:00:03.246 | 18,850 BZ | 15 | 282,750 | 15,000 | 282,750 |
| 17.08.2026 | 09:00:46.427 | 18,810 G | - | - | - | - |
| 14.08.2026 | 18:49:24.935 | 18,800 G | - | - | 50,000 | 944,500 |
| 14.08.2026 | 18:49:24.935 | 18,800 G | - | - | 50,000 | 944,500 |
| 14.08.2026 | 17:07:12.671 | 18,890 BZ | 50 | 944,500 | 50,000 | 944,500 |
| 14.08.2026 | 15:21:45.983 | 18,600 G | - | - | - | - |
| 14.08.2026 | 08:54:33.844 | 18,540 G | - | - | - | - |
| 13.08.2026 | 18:43:34.989 | 18,520 G | - | - | - | - |
| 13.08.2026 | 18:43:34.989 | 18,520 G | - | - | - | - |
| 13.08.2026 | 15:22:09.295 | 18,530 G | - | - | - | - |
| 13.08.2026 | 15:14:37.557 | 18,590 G | - | - | - | - |
| 13.08.2026 | 10:45:46.149 | 18,580 G | - | - | - | - |
| 13.08.2026 | 08:58:47.300 | 18,520 G | - | - | - | - |
| 12.08.2026 | 18:45:45.089 | 18,780 G | - | - | - | - |
| 12.08.2026 | 18:45:45.089 | 18,780 G | - | - | - | - |
| 12.08.2026 | 15:24:15.241 | 18,770 G | - | - | - | - |
| 12.08.2026 | 10:46:42.749 | 18,660 G | - | - | - | - |
| 12.08.2026 | 09:00:14.088 | 18,640 G | - | - | - | - |
| 11.08.2026 | 18:46:53.219 | 18,610 G | - | - | 572,000 | 10.681,200 |
| 11.08.2026 | 18:46:53.219 | 18,610 G | - | - | 572,000 | 10.681,200 |
| 11.08.2026 | 17:05:03.727 | 18,710 BZ | 200 | 3.742,000 | 572,000 | 10.681,200 |
| 11.08.2026 | 17:03:18.839 | 18,700 BZ | 200 | 3.740,000 | 372,000 | 6.939,200 |
| 11.08.2026 | 15:22:32.783 | 18,670 G | - | - | 172,000 | 3.199,200 |
| 11.08.2026 | 10:44:57.475 | 18,590 G | - | - | 172,000 | 3.199,200 |
| 11.08.2026 | 10:21:33.239 | 18,600 BZ | 172 | 3.199,200 | 172,000 | 3.199,200 |
| 11.08.2026 | 08:59:51.516 | 18,620 G | - | - | - | - |
| 10.08.2026 | 19:04:10.513 | 18,670 G | - | - | - | - |
| 10.08.2026 | 19:04:10.513 | 18,670 G | - | - | - | - |
| 10.08.2026 | 10:52:22.447 | 18,530 G | - | - | - | - |
| 10.08.2026 | 08:59:39.391 | 18,490 G | - | - | - | - |
| 07.08.2026 | 19:08:17.314 | 18,360 G | - | - | 59,000 | 1.085,690 |
| 07.08.2026 | 19:08:17.314 | 18,360 G | - | - | 59,000 | 1.085,690 |
| 07.08.2026 | 15:59:12.083 | 18,370 G | - | - | 59,000 | 1.085,690 |
| 07.08.2026 | 15:47:35.023 | 18,440 BZ | 1 | 18,440 | 59,000 | 1.085,690 |
| 07.08.2026 | 15:38:45.000 | 18,420 BZ | 9 | 165,780 | 58,000 | 1.067,250 |
| 07.08.2026 | 15:38:40.058 | 18,430 BZ | 9 | 165,870 | 49,000 | 901,470 |
| 07.08.2026 | 10:51:34.488 | 18,340 G | - | - | - | - |
| 07.08.2026 | 08:59:24.853 | 18,240 G | - | - | - | - |
| 06.08.2026 | 18:51:39.233 | 18,320 G | - | - | - | - |
| 06.08.2026 | 18:51:39.233 | 18,320 G | - | - | - | - |
| 06.08.2026 | 15:24:48.812 | 18,420 G | - | - | - | - |
| 06.08.2026 | 10:45:56.598 | 18,450 G | - | - | - | - |
| 06.08.2026 | 08:59:40.503 | 18,370 G | - | - | - | - |
| 05.08.2026 | 18:51:40.909 | 18,430 G | - | - | 500,000 | 9.210,000 |
| 05.08.2026 | 15:28:25.631 | 18,420 BZ | 500 | 9.210,000 | 500,000 | 9.210,000 |
| 05.08.2026 | 18:51:40.909 | 18,430 G | - | - | 500,000 | 9.210,000 |
| 05.08.2026 | 15:10:37.658 | 18,370 G | - | - | - | - |
| 05.08.2026 | 10:46:04.286 | 18,380 G | - | - | - | - |
| 05.08.2026 | 08:56:01.009 | 18,270 G | - | - | - | - |
| 04.08.2026 | 18:27:26.562 | 18,240 G | - | - | - | - |
| 04.08.2026 | 18:27:26.562 | 18,240 G | - | - | - | - |
| 04.08.2026 | 15:07:47.437 | 18,140 G | - | - | - | - |
| 04.08.2026 | 10:54:20.953 | 17,990 G | - | - | - | - |
| 04.08.2026 | 08:58:43.885 | 17,910 G | - | - | - | - |