DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:20:47.131 | 9,740 G | - | - | - | - |
| 29.08.2025 | 19:20:47.131 | 9,740 G | - | - | - | - |
| 29.08.2025 | 17:28:02.647 | 9,750 G | - | - | - | - |
| 29.08.2025 | 14:55:19.174 | 9,790 G | - | - | - | - |
| 29.08.2025 | 11:49:16.101 | 9,780 G | - | - | - | - |
| 28.08.2025 | 19:20:23.559 | 9,820 G | - | - | - | - |
| 28.08.2025 | 19:20:23.559 | 9,820 G | - | - | - | - |
| 28.08.2025 | 17:28:40.548 | 9,820 G | - | - | - | - |
| 28.08.2025 | 14:56:58.457 | 9,820 G | - | - | - | - |
| 28.08.2025 | 10:43:25.226 | 9,850 G | - | - | - | - |
| 28.08.2025 | 08:55:32.875 | 9,840 G | - | - | - | - |
| 27.08.2025 | 19:17:04.239 | 9,830 G | - | - | 400,000 | 3.946,000 |
| 27.08.2025 | 19:17:04.239 | 9,830 G | - | - | 400,000 | 3.946,000 |
| 27.08.2025 | 17:24:47.457 | 9,860 G | - | - | 400,000 | 3.946,000 |
| 27.08.2025 | 17:17:32.982 | 9,870 BZ | 200 | 1.974,000 | 400,000 | 3.946,000 |
| 27.08.2025 | 16:57:05.873 | 9,860 BZ | 200 | 1.972,000 | 200,000 | 1.972,000 |
| 27.08.2025 | 14:57:55.965 | 9,890 G | - | - | - | - |
| 27.08.2025 | 10:42:16.706 | 9,890 G | - | - | - | - |
| 27.08.2025 | 08:56:03.898 | 9,910 G | - | - | - | - |
| 26.08.2025 | 19:22:43.435 | 9,880 G | - | - | - | - |
| 26.08.2025 | 19:22:43.435 | 9,880 G | - | - | - | - |
| 26.08.2025 | 17:32:58.095 | 9,890 G | - | - | - | - |
| 26.08.2025 | 15:02:34.365 | 9,910 G | - | - | - | - |
| 26.08.2025 | 12:21:44.505 | 9,910 G | - | - | - | - |
| 26.08.2025 | 08:51:00.333 | 9,910 G | - | - | - | - |
| 25.08.2025 | 18:57:08.169 | 9,960 G | - | - | - | - |
| 25.08.2025 | 18:57:08.169 | 9,960 G | - | - | - | - |
| 25.08.2025 | 16:58:08.654 | 9,940 G | - | - | - | - |
| 25.08.2025 | 14:54:05.328 | 9,950 G | - | - | - | - |
| 25.08.2025 | 10:40:47.153 | 9,960 G | - | - | - | - |
| 25.08.2025 | 08:53:50.948 | 9,970 G | - | - | - | - |
| 22.08.2025 | 19:22:18.932 | 9,920 G | - | - | - | - |
| 22.08.2025 | 19:22:18.932 | 9,920 G | - | - | - | - |
| 22.08.2025 | 17:31:39.449 | 9,940 G | - | - | - | - |
| 22.08.2025 | 15:01:11.179 | 9,820 G | - | - | - | - |
| 22.08.2025 | 10:43:47.504 | 9,830 G | - | - | - | - |
| 22.08.2025 | 08:57:16.561 | 9,790 G | - | - | - | - |
| 21.08.2025 | 19:21:08.261 | 9,760 G | - | - | - | - |
| 21.08.2025 | 19:21:08.261 | 9,760 G | - | - | - | - |
| 21.08.2025 | 17:31:35.416 | 9,760 G | - | - | - | - |
| 21.08.2025 | 14:59:44.741 | 9,740 G | - | - | - | - |
| 21.08.2025 | 10:43:18.346 | 9,810 G | - | - | - | - |
| 21.08.2025 | 08:56:53.479 | 9,800 G | - | - | - | - |
| 20.08.2025 | 18:27:32.102 | 9,790 G | - | - | - | - |
| 20.08.2025 | 18:27:32.102 | 9,790 G | - | - | - | - |
| 20.08.2025 | 15:25:29.505 | 9,790 G | - | - | - | - |
| 20.08.2025 | 10:46:49.073 | 9,820 G | - | - | - | - |
| 20.08.2025 | 08:56:15.576 | 9,820 G | - | - | - | - |
| 19.08.2025 | 19:33:51.560 | 9,830 G | - | - | - | - |
| 19.08.2025 | 19:33:51.560 | 9,830 G | - | - | - | - |
| 19.08.2025 | 17:59:49.890 | 9,860 G | - | - | - | - |
| 19.08.2025 | 15:44:21.180 | 9,890 G | - | - | - | - |
| 19.08.2025 | 11:58:14.168 | 9,890 G | - | - | - | - |
| 19.08.2025 | 09:53:23.335 | 9,890 G | - | - | - | - |
| 18.08.2025 | 18:49:38.458 | 9,850 G | - | - | 335,000 | 3.323,200 |
| 18.08.2025 | 18:49:38.458 | 9,850 G | - | - | 335,000 | 3.323,200 |
| 18.08.2025 | 16:58:46.323 | 9,850 G | - | - | 335,000 | 3.323,200 |
| 18.08.2025 | 14:49:34.938 | 9,870 G | - | - | 335,000 | 3.323,200 |
| 18.08.2025 | 10:42:42.301 | 9,880 G | - | - | 335,000 | 3.323,200 |
| 18.08.2025 | 10:41:59.851 | 9,920 BZ | 335 | 3.323,200 | 335,000 | 3.323,200 |
| 18.08.2025 | 08:56:40.317 | 9,830 G | - | - | - | - |
| 15.08.2025 | 19:22:20.425 | 9,830 G | - | - | 3.304,000 | 32.541,410 |
| 15.08.2025 | 19:22:20.425 | 9,830 G | - | - | 3.304,000 | 32.541,410 |
| 15.08.2025 | 17:35:52.880 | 9,820 G | - | - | 3.304,000 | 32.541,410 |
| 15.08.2025 | 15:46:55.930 | 9,830 BZ | 1 | 9,830 | 3.304,000 | 32.541,410 |
| 15.08.2025 | 15:46:52.058 | 9,830 BZ | 1 | 9,830 | 3.303,000 | 32.531,580 |
| 15.08.2025 | 15:38:39.804 | 9,880 BZ | 1 | 9,880 | 3.302,000 | 32.521,750 |
| 15.08.2025 | 15:37:27.911 | 9,870 BZ | 1 | 9,870 | 3.301,000 | 32.511,870 |
| 15.08.2025 | 15:02:53.779 | 9,810 G | - | - | 3.300,000 | 32.502,000 |
| 15.08.2025 | 12:01:22.887 | 9,790 BZ | 150 | 1.468,500 | 3.300,000 | 32.502,000 |
| 15.08.2025 | 12:00:46.990 | 9,790 BZ | 150 | 1.468,500 | 3.150,000 | 31.033,500 |
| 15.08.2025 | 10:43:41.165 | 9,810 G | - | - | 3.000,000 | 29.565,000 |
| 15.08.2025 | 09:48:10.910 | 9,850 BZ | 1.500 | 14.775,000 | 3.000,000 | 29.565,000 |
| 15.08.2025 | 09:44:18.654 | 9,860 BZ | 1.500 | 14.790,000 | 1.500,000 | 14.790,000 |
| 15.08.2025 | 08:56:40.005 | 9,880 G | - | - | - | - |
| 14.08.2025 | 19:21:12.888 | 9,910 G | - | - | 1.620,000 | 15.978,000 |
| 14.08.2025 | 19:21:12.888 | 9,910 G | - | - | 1.620,000 | 15.978,000 |
| 14.08.2025 | 17:29:55.297 | 9,880 G | - | - | 1.620,000 | 15.978,000 |
| 14.08.2025 | 14:59:34.760 | 9,860 G | - | - | 1.620,000 | 15.978,000 |
| 14.08.2025 | 14:44:26.238 | 9,860 BZ | 750 | 7.395,000 | 1.620,000 | 15.978,000 |
| 14.08.2025 | 14:44:22.763 | 9,860 BZ | 750 | 7.395,000 | 870,000 | 8.583,000 |
| 14.08.2025 | 14:11:36.546 | 9,900 BZ | 60 | 594,000 | 120,000 | 1.188,000 |
| 14.08.2025 | 14:08:53.922 | 9,900 BZ | 60 | 594,000 | 60,000 | 594,000 |
| 14.08.2025 | 10:42:11.195 | 9,810 G | - | - | - | - |
| 14.08.2025 | 08:55:54.544 | 9,860 G | - | - | - | - |
| 13.08.2025 | 19:19:10.076 | 9,790 G | - | - | - | - |
| 13.08.2025 | 19:19:10.076 | 9,790 G | - | - | - | - |
| 13.08.2025 | 17:27:33.986 | 9,780 G | - | - | - | - |
| 13.08.2025 | 14:57:29.183 | 9,770 G | - | - | - | - |
| 13.08.2025 | 10:41:42.088 | 9,750 G | - | - | - | - |
| 13.08.2025 | 08:57:27.728 | 9,740 G | - | - | - | - |
| 12.08.2025 | 19:56:43.817 | 9,750 BZ | 100 | 975,000 | 200,000 | 1.950,000 |
| 12.08.2025 | 19:56:43.817 | 9,750 BZ | 100 | 975,000 | 200,000 | 1.950,000 |
| 12.08.2025 | 19:55:12.874 | 9,750 BZ | 100 | 975,000 | 100,000 | 975,000 |
| 12.08.2025 | 18:31:52.683 | 9,700 G | - | - | - | - |
| 12.08.2025 | 16:37:32.350 | 9,680 G | - | - | - | - |
| 12.08.2025 | 14:30:15.177 | 9,610 G | - | - | - | - |
| 12.08.2025 | 11:00:05.125 | 9,580 G | - | - | - | - |
| 11.08.2025 | 19:16:14.321 | 9,540 G | - | - | 500,000 | 4.780,000 |
| 11.08.2025 | 19:16:14.321 | 9,540 G | - | - | 500,000 | 4.780,000 |