DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18:58:11.205 | 11,330 G | - | - | - | - |
| 22.05.2026 | 16:24:25.961 | 11,320 G | - | - | - | - |
| 22.05.2026 | 11:53:30.769 | 11,340 G | - | - | - | - |
| 22.05.2026 | 09:28:54.371 | 11,340 G | - | - | - | - |
| 21.05.2026 | 19:22:58.611 | 11,220 G | - | - | - | - |
| 21.05.2026 | 19:22:58.611 | 11,220 G | - | - | - | - |
| 21.05.2026 | 16:49:19.435 | 11,150 G | - | - | - | - |
| 21.05.2026 | 11:57:42.187 | 11,130 G | - | - | - | - |
| 21.05.2026 | 09:16:42.421 | 11,100 G | - | - | - | - |
| 20.05.2026 | 19:23:52.201 | 11,160 G | - | - | - | - |
| 20.05.2026 | 19:23:52.201 | 11,160 G | - | - | - | - |
| 20.05.2026 | 17:31:48.836 | 11,140 G | - | - | - | - |
| 20.05.2026 | 15:09:29.145 | 11,050 G | - | - | - | - |
| 20.05.2026 | 08:56:57.535 | 11,040 G | - | - | - | - |
| 19.05.2026 | 18:26:57.646 | 11,100 G | - | - | - | - |
| 19.05.2026 | 18:26:57.646 | 11,100 G | - | - | - | - |
| 19.05.2026 | 15:24:05.815 | 11,170 G | - | - | - | - |
| 19.05.2026 | 10:44:15.276 | 11,230 G | - | - | - | - |
| 19.05.2026 | 09:13:07.221 | 11,210 G | - | - | - | - |
| 18.05.2026 | 19:25:32.205 | 11,160 G | - | - | - | - |
| 18.05.2026 | 19:25:32.205 | 11,160 G | - | - | - | - |
| 18.05.2026 | 17:38:52.798 | 11,170 G | - | - | - | - |
| 18.05.2026 | 15:19:42.545 | 11,250 G | - | - | - | - |
| 18.05.2026 | 15:14:02.693 | 11,240 G | - | - | - | - |
| 18.05.2026 | 10:54:46.404 | 11,160 G | - | - | - | - |
| 18.05.2026 | 09:00:17.471 | 11,070 G | - | - | - | - |
| 15.05.2026 | 19:23:38.467 | 11,170 G | - | - | - | - |
| 15.05.2026 | 19:23:38.467 | 11,170 G | - | - | - | - |
| 15.05.2026 | 17:31:22.732 | 11,120 G | - | - | - | - |
| 15.05.2026 | 15:09:05.475 | 11,050 G | - | - | - | - |
| 15.05.2026 | 08:56:13.224 | 11,160 G | - | - | - | - |
| 14.05.2026 | 19:23:53.296 | 11,250 G | - | - | - | - |
| 14.05.2026 | 19:23:53.296 | 11,250 G | - | - | - | - |
| 14.05.2026 | 17:33:52.507 | 11,270 G | - | - | - | - |
| 14.05.2026 | 15:06:09.739 | 11,220 G | - | - | - | - |
| 14.05.2026 | 10:45:36.765 | 11,240 G | - | - | - | - |
| 14.05.2026 | 08:58:49.074 | 11,220 G | - | - | - | - |
| 13.05.2026 | 19:22:37.607 | 11,210 G | - | - | 2.000,000 | 22.400,000 |
| 13.05.2026 | 19:22:37.607 | 11,210 G | - | - | 2.000,000 | 22.400,000 |
| 13.05.2026 | 17:29:29.528 | 11,180 G | - | - | 2.000,000 | 22.400,000 |
| 13.05.2026 | 15:03:05.785 | 11,150 G | - | - | 2.000,000 | 22.400,000 |
| 13.05.2026 | 10:50:32.314 | 11,200 G | - | - | 2.000,000 | 22.400,000 |
| 13.05.2026 | 10:27:18.028 | 11,200 BZ | 1.000 | 11.200,000 | 2.000,000 | 22.400,000 |
| 13.05.2026 | 10:27:14.525 | 11,200 BZ | 1.000 | 11.200,000 | 1.000,000 | 11.200,000 |
| 13.05.2026 | 08:59:59.841 | 11,100 G | - | - | - | - |
| 12.05.2026 | 19:21:13.320 | 11,020 G | - | - | - | - |
| 12.05.2026 | 19:21:13.320 | 11,020 G | - | - | - | - |
| 12.05.2026 | 17:29:48.949 | 10,980 G | - | - | - | - |
| 12.05.2026 | 15:09:23.760 | 11,010 G | - | - | - | - |
| 12.05.2026 | 10:52:23.144 | 11,000 G | - | - | - | - |
| 12.05.2026 | 09:07:21.023 | 10,980 G | - | - | - | - |
| 11.05.2026 | 19:23:25.804 | 11,100 G | - | - | - | - |
| 11.05.2026 | 19:23:25.804 | 11,100 G | - | - | - | - |
| 11.05.2026 | 17:25:39.841 | 11,100 G | - | - | - | - |
| 11.05.2026 | 15:02:18.292 | 11,090 G | - | - | - | - |
| 11.05.2026 | 10:43:51.462 | 11,150 G | - | - | - | - |
| 11.05.2026 | 09:00:26.796 | 11,180 G | - | - | - | - |
| 08.05.2026 | 18:27:05.948 | 11,220 G | - | - | - | - |
| 08.05.2026 | 18:27:05.948 | 11,220 G | - | - | - | - |
| 08.05.2026 | 15:59:47.299 | 11,160 G | - | - | - | - |
| 08.05.2026 | 11:43:28.127 | 11,170 G | - | - | - | - |
| 08.05.2026 | 09:17:59.732 | 11,180 G | - | - | - | - |
| 07.05.2026 | 18:36:51.213 | 11,130 G | - | - | - | - |
| 07.05.2026 | 18:36:51.213 | 11,130 G | - | - | - | - |
| 07.05.2026 | 16:23:02.145 | 11,240 G | - | - | - | - |
| 07.05.2026 | 10:51:19.605 | 11,150 G | - | - | - | - |
| 07.05.2026 | 08:56:12.213 | 11,150 G | - | - | - | - |
| 06.05.2026 | 19:24:12.593 | 11,110 G | - | - | - | - |
| 06.05.2026 | 19:24:12.593 | 11,110 G | - | - | - | - |
| 06.05.2026 | 17:34:10.211 | 11,120 G | - | - | - | - |
| 06.05.2026 | 15:19:56.504 | 11,000 G | - | - | - | - |
| 06.05.2026 | 15:11:12.319 | 11,000 G | - | - | - | - |
| 06.05.2026 | 10:27:46.453 | 10,930 G | - | - | - | - |
| 06.05.2026 | 08:48:23.781 | 10,910 G | - | - | - | - |
| 05.05.2026 | 19:20:36.649 | 10,860 G | - | - | - | - |
| 05.05.2026 | 19:20:36.649 | 10,860 G | - | - | - | - |
| 05.05.2026 | 17:26:59.690 | 10,950 G | - | - | - | - |
| 05.05.2026 | 15:20:17.500 | 10,960 G | - | - | - | - |
| 05.05.2026 | 10:46:36.466 | 10,930 G | - | - | - | - |
| 05.05.2026 | 09:04:11.869 | 10,890 G | - | - | - | - |
| 04.05.2026 | 18:31:06.843 | 10,910 G | - | - | 188,000 | 2.061,940 |
| 04.05.2026 | 18:31:06.843 | 10,910 G | - | - | 188,000 | 2.061,940 |
| 04.05.2026 | 16:47:56.110 | 10,970 BZ | 160 | 1.755,200 | 188,000 | 2.061,940 |
| 04.05.2026 | 16:22:58.869 | 10,950 G | - | - | 28,000 | 306,740 |
| 04.05.2026 | 16:14:36.588 | 10,930 G | - | - | 28,000 | 306,740 |
| 04.05.2026 | 15:37:59.548 | 10,950 BZ | 14 | 153,300 | 28,000 | 306,740 |
| 04.05.2026 | 15:37:41.529 | 10,960 BZ | 14 | 153,440 | 14,000 | 153,440 |
| 04.05.2026 | 11:37:42.596 | 10,900 G | - | - | - | - |
| 04.05.2026 | 09:01:04.193 | 10,860 G | - | - | - | - |
| 30.04.2026 | 18:31:18.960 | 10,770 G | - | - | - | - |
| 30.04.2026 | 18:31:18.960 | 10,770 G | - | - | - | - |
| 30.04.2026 | 16:07:32.692 | 10,680 G | - | - | - | - |
| 30.04.2026 | 12:58:14.146 | 10,720 G | - | - | - | - |
| 30.04.2026 | 08:55:39.953 | 10,630 G | - | - | - | - |
| 29.04.2026 | 19:21:51.935 | 10,650 G | - | - | - | - |
| 29.04.2026 | 19:21:51.935 | 10,650 G | - | - | - | - |
| 29.04.2026 | 17:29:12.342 | 10,650 G | - | - | - | - |
| 29.04.2026 | 15:04:24.834 | 10,670 G | - | - | - | - |
| 29.04.2026 | 10:47:47.585 | 10,690 G | - | - | - | - |
| 29.04.2026 | 09:13:39.937 | 10,680 G | - | - | - | - |