DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 19:22:21.759 | 10,530 G | - | - | - | - |
| 12.01.2026 | 19:22:21.759 | 10,530 G | - | - | - | - |
| 12.01.2026 | 17:31:27.557 | 10,520 G | - | - | - | - |
| 12.01.2026 | 15:07:16.343 | 10,500 G | - | - | - | - |
| 12.01.2026 | 10:52:53.233 | 10,460 G | - | - | - | - |
| 12.01.2026 | 09:20:28.151 | 10,460 G | - | - | - | - |
| 09.01.2026 | 19:49:52.757 | 10,530 G | - | - | 100,000 | 1.050,000 |
| 09.01.2026 | 19:49:52.757 | 10,530 G | - | - | 100,000 | 1.050,000 |
| 09.01.2026 | 18:25:08.625 | 10,530 G | - | - | 100,000 | 1.050,000 |
| 09.01.2026 | 18:10:33.137 | 10,530 G | - | - | 100,000 | 1.050,000 |
| 09.01.2026 | 16:08:22.274 | 10,460 G | - | - | 100,000 | 1.050,000 |
| 09.01.2026 | 15:37:45.354 | 10,500 BZ | 100 | 1.050,000 | 100,000 | 1.050,000 |
| 09.01.2026 | 15:01:38.883 | 10,490 G | - | - | - | - |
| 09.01.2026 | 10:45:10.816 | 10,460 G | - | - | - | - |
| 09.01.2026 | 09:20:13.612 | 10,460 G | - | - | - | - |
| 08.01.2026 | 19:19:59.617 | 10,470 G | - | - | - | - |
| 08.01.2026 | 19:19:59.617 | 10,470 G | - | - | - | - |
| 08.01.2026 | 15:22:37.034 | 10,510 G | - | - | - | - |
| 08.01.2026 | 15:10:12.626 | 10,500 G | - | - | - | - |
| 08.01.2026 | 10:52:27.054 | 10,480 G | - | - | - | - |
| 08.01.2026 | 09:22:57.965 | 10,470 G | - | - | - | - |
| 07.01.2026 | 19:22:31.821 | 10,520 G | - | - | 1.500,000 | 15.705,000 |
| 07.01.2026 | 19:22:31.821 | 10,520 G | - | - | 1.500,000 | 15.705,000 |
| 07.01.2026 | 17:32:14.211 | 10,510 G | - | - | 1.500,000 | 15.705,000 |
| 07.01.2026 | 15:01:38.774 | 10,460 G | - | - | 1.500,000 | 15.705,000 |
| 07.01.2026 | 10:46:50.423 | 10,440 G | - | - | 1.500,000 | 15.705,000 |
| 07.01.2026 | 09:44:47.601 | 10,470 BZ | 750 | 7.852,500 | 1.500,000 | 15.705,000 |
| 07.01.2026 | 09:44:41.424 | 10,470 BZ | 750 | 7.852,500 | 750,000 | 7.852,500 |
| 07.01.2026 | 09:23:56.027 | 10,470 G | - | - | - | - |
| 06.01.2026 | 19:20:39.107 | 10,510 G | - | - | 400,000 | 4.128,000 |
| 06.01.2026 | 19:20:39.107 | 10,510 G | - | - | 400,000 | 4.128,000 |
| 06.01.2026 | 17:30:10.332 | 10,490 G | - | - | 400,000 | 4.128,000 |
| 06.01.2026 | 15:00:10.733 | 10,380 G | - | - | 400,000 | 4.128,000 |
| 06.01.2026 | 11:29:11.687 | 10,320 BZ | 200 | 2.064,000 | 400,000 | 4.128,000 |
| 06.01.2026 | 11:29:05.779 | 10,320 BZ | 200 | 2.064,000 | 200,000 | 2.064,000 |
| 06.01.2026 | 10:48:35.160 | 10,330 G | - | - | - | - |
| 06.01.2026 | 09:24:01.297 | 10,340 G | - | - | - | - |
| 05.01.2026 | 19:57:10.521 | 10,340 G | - | - | 450,000 | 4.599,000 |
| 05.01.2026 | 19:57:10.521 | 10,340 G | - | - | 450,000 | 4.599,000 |
| 05.01.2026 | 18:26:31.970 | 10,350 G | - | - | 450,000 | 4.599,000 |
| 05.01.2026 | 16:09:38.082 | 10,310 G | - | - | 450,000 | 4.599,000 |
| 05.01.2026 | 12:58:50.964 | 10,220 G | - | - | 450,000 | 4.599,000 |
| 05.01.2026 | 11:09:28.634 | 10,220 BZ | 225 | 2.299,500 | 450,000 | 4.599,000 |
| 05.01.2026 | 11:05:54.013 | 10,220 BZ | 225 | 2.299,500 | 225,000 | 2.299,500 |
| 05.01.2026 | 08:51:31.752 | 10,180 G | - | - | - | - |
| 02.01.2026 | 19:19:58.269 | 10,090 G | - | - | 140,000 | 1.422,250 |
| 02.01.2026 | 19:19:58.269 | 10,090 G | - | - | 140,000 | 1.422,250 |
| 02.01.2026 | 17:29:12.444 | 10,070 G | - | - | 140,000 | 1.422,250 |
| 02.01.2026 | 15:44:57.178 | 10,160 BZ | 55 | 558,800 | 140,000 | 1.422,250 |
| 02.01.2026 | 15:43:52.814 | 10,160 BZ | 55 | 558,800 | 85,000 | 863,450 |
| 02.01.2026 | 15:39:59.572 | 10,150 BZ | 15 | 152,250 | 30,000 | 304,650 |
| 02.01.2026 | 15:37:39.334 | 10,160 BZ | 15 | 152,400 | 15,000 | 152,400 |
| 02.01.2026 | 14:59:05.044 | 10,110 G | - | - | - | - |
| 02.01.2026 | 10:46:06.395 | 10,130 G | - | - | - | - |
| 02.01.2026 | 09:20:27.193 | 10,100 G | - | - | - | - |
| 30.12.2025 | 10:41:32.142 | 10,050 G | - | - | - | - |
| 30.12.2025 | 10:41:32.142 | 10,050 G | - | - | - | - |
| 30.12.2025 | 09:18:17.077 | 10,040 G | - | - | - | - |
| 29.12.2025 | 18:50:56.830 | 10,020 G | - | - | - | - |
| 29.12.2025 | 18:50:56.830 | 10,020 G | - | - | - | - |
| 29.12.2025 | 16:56:30.601 | 10,020 G | - | - | - | - |
| 29.12.2025 | 14:50:18.758 | 10,000 G | - | - | - | - |
| 29.12.2025 | 10:39:25.523 | 10,000 G | - | - | - | - |
| 29.12.2025 | 09:06:22.460 | 10,010 G | - | - | - | - |
| 23.12.2025 | 19:19:18.537 | 10,030 G | - | - | - | - |
| 23.12.2025 | 19:19:18.537 | 10,030 G | - | - | - | - |
| 23.12.2025 | 17:29:20.387 | 10,010 G | - | - | - | - |
| 23.12.2025 | 14:54:38.973 | 10,030 G | - | - | - | - |
| 23.12.2025 | 10:41:06.482 | 10,030 G | - | - | - | - |
| 23.12.2025 | 09:17:59.636 | 10,030 G | - | - | - | - |
| 22.12.2025 | 18:45:47.253 | 10,060 G | - | - | 90,000 | 906,300 |
| 22.12.2025 | 18:45:47.253 | 10,060 G | - | - | 90,000 | 906,300 |
| 22.12.2025 | 16:57:17.220 | 10,040 G | - | - | 90,000 | 906,300 |
| 22.12.2025 | 14:47:59.287 | 10,010 G | - | - | 90,000 | 906,300 |
| 22.12.2025 | 10:39:35.299 | 10,030 G | - | - | 90,000 | 906,300 |
| 22.12.2025 | 08:57:20.131 | 10,020 G | - | - | 90,000 | 906,300 |
| 22.12.2025 | 08:00:24.416 | 10,070 BZ | 45 | 453,150 | 90,000 | 906,300 |
| 22.12.2025 | 08:00:02.069 | 10,070 BZ | 45 | 453,150 | 45,000 | 453,150 |
| 19.12.2025 | 19:17:55.241 | 10,010 G | - | - | - | - |
| 19.12.2025 | 19:17:55.241 | 10,010 G | - | - | - | - |
| 19.12.2025 | 19:10:06.700 | 10,010 G | - | - | - | - |
| 19.12.2025 | 17:22:39.138 | 10,010 G | - | - | - | - |
| 19.12.2025 | 17:13:09.995 | 10,010 G | - | - | - | - |
| 19.12.2025 | 14:56:58.081 | 9,930 G | - | - | - | - |
| 19.12.2025 | 10:42:34.043 | 9,940 G | - | - | - | - |
| 19.12.2025 | 09:11:29.604 | 9,940 G | - | - | - | - |
| 18.12.2025 | 19:20:39.443 | 9,960 G | - | - | - | - |
| 18.12.2025 | 19:20:39.443 | 9,960 G | - | - | - | - |
| 18.12.2025 | 17:29:27.876 | 9,950 G | - | - | - | - |
| 18.12.2025 | 14:58:16.937 | 9,870 G | - | - | - | - |
| 18.12.2025 | 10:42:40.609 | 9,830 G | - | - | - | - |
| 18.12.2025 | 09:12:39.179 | 9,820 G | - | - | - | - |
| 17.12.2025 | 19:22:52.451 | 9,810 G | - | - | 770,000 | 7.569,100 |
| 17.12.2025 | 19:22:52.451 | 9,810 G | - | - | 770,000 | 7.569,100 |
| 17.12.2025 | 17:34:38.387 | 9,840 G | - | - | 770,000 | 7.569,100 |
| 17.12.2025 | 16:53:46.574 | 9,830 BZ | 770 | 7.569,100 | 770,000 | 7.569,100 |
| 17.12.2025 | 15:04:33.671 | 9,890 G | - | - | - | - |
| 17.12.2025 | 10:44:47.212 | 9,890 G | - | - | - | - |
| 17.12.2025 | 09:07:56.721 | 9,900 G | - | - | - | - |
| 16.12.2025 | 19:20:53.747 | 9,780 G | - | - | - | - |