DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 18:31:55.207 | 10,080 G | - | - | - | - |
| 26.02.2026 | 18:31:55.207 | 10,080 G | - | - | - | - |
| 26.02.2026 | 16:08:42.103 | 10,110 G | - | - | - | - |
| 26.02.2026 | 10:54:47.562 | 10,120 G | - | - | - | - |
| 26.02.2026 | 09:31:42.021 | 10,080 G | - | - | - | - |
| 25.02.2026 | 19:39:01.418 | 10,150 G | - | - | 500,000 | 5.045,000 |
| 25.02.2026 | 19:39:01.418 | 10,150 G | - | - | 500,000 | 5.045,000 |
| 25.02.2026 | 17:55:44.205 | 10,130 G | - | - | 500,000 | 5.045,000 |
| 25.02.2026 | 11:48:08.002 | 10,090 BZ | 250 | 2.522,500 | 500,000 | 5.045,000 |
| 25.02.2026 | 11:43:40.738 | 10,090 BZ | 250 | 2.522,500 | 250,000 | 2.522,500 |
| 25.02.2026 | 10:56:36.477 | 10,080 G | - | - | - | - |
| 25.02.2026 | 09:27:08.579 | 10,070 G | - | - | - | - |
| 24.02.2026 | 19:54:52.375 | 10,070 G | - | - | - | - |
| 24.02.2026 | 19:54:52.375 | 10,070 G | - | - | - | - |
| 24.02.2026 | 19:54:52.375 | 10,070 G | - | - | - | - |
| 24.02.2026 | 19:54:52.375 | 10,070 G | - | - | - | - |
| 24.02.2026 | 17:59:45.630 | 10,070 G | - | - | - | - |
| 24.02.2026 | 17:59:45.630 | 10,070 G | - | - | - | - |
| 24.02.2026 | 15:25:25.435 | 10,010 G | - | - | - | - |
| 24.02.2026 | 15:25:25.435 | 10,010 G | - | - | - | - |
| 24.02.2026 | 10:41:46.814 | 9,980 G | - | - | - | - |
| 24.02.2026 | 10:41:46.814 | 9,980 G | - | - | - | - |
| 23.02.2026 | 19:29:39.279 | 9,980 G | - | - | 60,000 | 604,200 |
| 23.02.2026 | 19:29:39.279 | 9,980 G | - | - | 60,000 | 604,200 |
| 23.02.2026 | 17:46:19.916 | 9,950 G | - | - | 60,000 | 604,200 |
| 23.02.2026 | 15:03:27.107 | 10,030 G | - | - | 60,000 | 604,200 |
| 23.02.2026 | 10:42:52.173 | 10,060 G | - | - | 60,000 | 604,200 |
| 23.02.2026 | 09:11:01.272 | 10,020 G | - | - | 60,000 | 604,200 |
| 23.02.2026 | 08:02:05.303 | 10,070 BZ | 30 | 302,100 | 60,000 | 604,200 |
| 23.02.2026 | 08:00:01.310 | 10,070 BZ | 30 | 302,100 | 30,000 | 302,100 |
| 20.02.2026 | 19:33:20.862 | 10,080 G | - | - | - | - |
| 20.02.2026 | 19:33:20.862 | 10,080 G | - | - | - | - |
| 20.02.2026 | 17:41:35.492 | 10,100 G | - | - | - | - |
| 20.02.2026 | 14:34:07.869 | 10,000 G | - | - | - | - |
| 20.02.2026 | 09:35:12.818 | 10,030 G | - | - | - | - |
| 19.02.2026 | 19:24:11.933 | 9,960 G | - | - | - | - |
| 19.02.2026 | 19:24:11.933 | 9,960 G | - | - | - | - |
| 19.02.2026 | 17:41:52.811 | 9,930 G | - | - | - | - |
| 19.02.2026 | 15:01:50.191 | 9,950 G | - | - | - | - |
| 19.02.2026 | 10:49:28.984 | 9,950 G | - | - | - | - |
| 19.02.2026 | 09:24:33.152 | 10,000 G | - | - | - | - |
| 18.02.2026 | 19:27:08.240 | 10,030 G | - | - | - | - |
| 18.02.2026 | 19:27:08.240 | 10,030 G | - | - | - | - |
| 18.02.2026 | 17:49:34.979 | 10,020 G | - | - | - | - |
| 18.02.2026 | 15:21:56.061 | 9,950 G | - | - | - | - |
| 18.02.2026 | 15:14:02.265 | 9,940 G | - | - | - | - |
| 18.02.2026 | 10:58:04.790 | 9,890 G | - | - | - | - |
| 18.02.2026 | 09:22:24.346 | 9,880 G | - | - | - | - |
| 17.02.2026 | 19:41:33.121 | 9,860 G | - | - | - | - |
| 17.02.2026 | 19:41:33.121 | 9,860 G | - | - | - | - |
| 17.02.2026 | 17:56:53.040 | 9,860 G | - | - | - | - |
| 17.02.2026 | 15:29:34.162 | 9,790 G | - | - | - | - |
| 17.02.2026 | 11:27:04.295 | 9,780 G | - | - | - | - |
| 17.02.2026 | 09:17:53.055 | 9,820 G | - | - | - | - |
| 16.02.2026 | 19:20:25.605 | 9,820 G | - | - | 3,000 | 29,420 |
| 16.02.2026 | 19:20:25.605 | 9,820 G | - | - | 3,000 | 29,420 |
| 16.02.2026 | 17:34:27.390 | 9,810 G | - | - | 3,000 | 29,420 |
| 16.02.2026 | 15:47:04.002 | 9,790 BZ | 1 | 9,790 | 3,000 | 29,420 |
| 16.02.2026 | 15:46:50.372 | 9,790 BZ | 1 | 9,790 | 2,000 | 19,630 |
| 16.02.2026 | 15:37:32.803 | 9,840 BZ | 1 | 9,840 | 1,000 | 9,840 |
| 16.02.2026 | 14:59:23.761 | 9,810 G | - | - | - | - |
| 16.02.2026 | 10:43:56.425 | 9,800 G | - | - | - | - |
| 16.02.2026 | 09:22:41.723 | 9,820 G | - | - | - | - |
| 13.02.2026 | 19:26:08.542 | 9,820 G | - | - | - | - |
| 13.02.2026 | 19:26:08.542 | 9,820 G | - | - | - | - |
| 13.02.2026 | 17:48:53.115 | 9,840 G | - | - | - | - |
| 13.02.2026 | 15:02:09.356 | 9,780 G | - | - | - | - |
| 13.02.2026 | 10:50:32.215 | 9,760 G | - | - | - | - |
| 13.02.2026 | 09:20:41.329 | 9,730 G | - | - | - | - |
| 12.02.2026 | 19:25:00.421 | 9,730 G | - | - | - | - |
| 12.02.2026 | 19:25:00.421 | 9,730 G | - | - | - | - |
| 12.02.2026 | 17:44:48.527 | 9,700 G | - | - | - | - |
| 12.02.2026 | 15:00:45.128 | 9,930 G | - | - | - | - |
| 12.02.2026 | 10:46:29.330 | 9,940 G | - | - | - | - |
| 12.02.2026 | 09:20:05.456 | 9,940 G | - | - | - | - |
| 11.02.2026 | 19:28:30.954 | 9,900 G | - | - | - | - |
| 11.02.2026 | 19:28:30.954 | 9,900 G | - | - | - | - |
| 11.02.2026 | 17:45:52.492 | 9,880 G | - | - | - | - |
| 11.02.2026 | 15:03:31.394 | 9,980 G | - | - | - | - |
| 11.02.2026 | 10:53:43.163 | 9,920 G | - | - | - | - |
| 11.02.2026 | 09:21:45.760 | 9,900 G | - | - | - | - |
| 10.02.2026 | 19:27:47.725 | 10,060 G | - | - | - | - |
| 10.02.2026 | 19:27:47.725 | 10,060 G | - | - | - | - |
| 10.02.2026 | 17:52:24.431 | 10,080 G | - | - | - | - |
| 10.02.2026 | 15:24:12.643 | 10,000 G | - | - | - | - |
| 10.02.2026 | 10:54:56.472 | 10,000 G | - | - | - | - |
| 10.02.2026 | 09:24:25.171 | 10,000 G | - | - | - | - |
| 09.02.2026 | 19:43:05.381 | 9,970 G | - | - | - | - |
| 09.02.2026 | 19:43:05.381 | 9,970 G | - | - | - | - |
| 09.02.2026 | 17:57:55.353 | 9,990 G | - | - | - | - |
| 09.02.2026 | 15:04:19.199 | 9,920 G | - | - | - | - |
| 09.02.2026 | 10:43:33.080 | 9,960 G | - | - | - | - |
| 09.02.2026 | 09:14:00.070 | 9,980 G | - | - | - | - |
| 06.02.2026 | 19:21:19.405 | 9,940 G | - | - | 220,000 | 2.164,800 |
| 06.02.2026 | 19:21:19.405 | 9,940 G | - | - | 220,000 | 2.164,800 |
| 06.02.2026 | 17:31:16.496 | 9,920 G | - | - | 220,000 | 2.164,800 |
| 06.02.2026 | 14:59:50.294 | 9,900 G | - | - | 220,000 | 2.164,800 |
| 06.02.2026 | 10:42:37.272 | 9,880 G | - | - | 220,000 | 2.164,800 |
| 06.02.2026 | 09:42:48.336 | 9,840 BZ | 110 | 1.082,400 | 110,000 | 1.082,400 |
| 06.02.2026 | 09:42:22.770 | 9,830 G | - | - | - | - |