DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 14:56:58.081 | 9,930 G | - | - | - | - |
| 19.12.2025 | 10:42:34.043 | 9,940 G | - | - | - | - |
| 19.12.2025 | 09:11:29.604 | 9,940 G | - | - | - | - |
| 18.12.2025 | 19:20:39.443 | 9,960 G | - | - | - | - |
| 18.12.2025 | 19:20:39.443 | 9,960 G | - | - | - | - |
| 18.12.2025 | 17:29:27.876 | 9,950 G | - | - | - | - |
| 18.12.2025 | 14:58:16.937 | 9,870 G | - | - | - | - |
| 18.12.2025 | 10:42:40.609 | 9,830 G | - | - | - | - |
| 18.12.2025 | 09:12:39.179 | 9,820 G | - | - | - | - |
| 17.12.2025 | 19:22:52.451 | 9,810 G | - | - | 770,000 | 7.569,100 |
| 17.12.2025 | 19:22:52.451 | 9,810 G | - | - | 770,000 | 7.569,100 |
| 17.12.2025 | 17:34:38.387 | 9,840 G | - | - | 770,000 | 7.569,100 |
| 17.12.2025 | 16:53:46.574 | 9,830 BZ | 770 | 7.569,100 | 770,000 | 7.569,100 |
| 17.12.2025 | 15:04:33.671 | 9,890 G | - | - | - | - |
| 17.12.2025 | 10:44:47.212 | 9,890 G | - | - | - | - |
| 17.12.2025 | 09:07:56.721 | 9,900 G | - | - | - | - |
| 16.12.2025 | 19:20:53.747 | 9,780 G | - | - | - | - |
| 16.12.2025 | 19:20:53.747 | 9,780 G | - | - | - | - |
| 16.12.2025 | 17:30:57.538 | 9,780 G | - | - | - | - |
| 16.12.2025 | 14:58:14.563 | 9,820 G | - | - | - | - |
| 16.12.2025 | 10:41:17.450 | 9,820 G | - | - | - | - |
| 16.12.2025 | 08:59:44.431 | 9,790 G | - | - | - | - |
| 15.12.2025 | 19:19:54.418 | 9,840 G | - | - | 3,000 | 29,720 |
| 15.12.2025 | 19:19:54.418 | 9,840 G | - | - | 3,000 | 29,720 |
| 15.12.2025 | 17:25:45.956 | 9,850 G | - | - | 3,000 | 29,720 |
| 15.12.2025 | 15:46:42.960 | 9,860 BZ | 1 | 9,860 | 3,000 | 29,720 |
| 15.12.2025 | 15:38:09.729 | 9,930 BZ | 1 | 9,930 | 2,000 | 19,860 |
| 15.12.2025 | 15:37:29.842 | 9,930 BZ | 1 | 9,930 | 1,000 | 9,930 |
| 15.12.2025 | 14:58:13.108 | 9,910 G | - | - | - | - |
| 15.12.2025 | 10:44:33.976 | 9,900 G | - | - | - | - |
| 15.12.2025 | 09:12:09.290 | 9,880 G | - | - | - | - |
| 12.12.2025 | 19:20:38.197 | 9,890 G | - | - | - | - |
| 12.12.2025 | 19:20:38.197 | 9,890 G | - | - | - | - |
| 12.12.2025 | 14:56:10.725 | 9,970 G | - | - | - | - |
| 12.12.2025 | 10:47:48.616 | 9,970 G | - | - | - | - |
| 12.12.2025 | 09:13:45.155 | 9,950 G | - | - | - | - |
| 11.12.2025 | 19:20:49.979 | 9,910 G | - | - | - | - |
| 11.12.2025 | 19:20:49.979 | 9,910 G | - | - | - | - |
| 11.12.2025 | 17:28:27.705 | 9,890 G | - | - | - | - |
| 11.12.2025 | 14:59:39.783 | 9,880 G | - | - | - | - |
| 11.12.2025 | 10:44:19.954 | 9,870 G | - | - | - | - |
| 11.12.2025 | 09:05:27.268 | 9,860 G | - | - | - | - |
| 10.12.2025 | 19:20:44.136 | 9,910 G | - | - | - | - |
| 10.12.2025 | 19:20:44.136 | 9,910 G | - | - | - | - |
| 10.12.2025 | 17:29:12.510 | 9,910 G | - | - | - | - |
| 10.12.2025 | 14:58:33.969 | 9,890 G | - | - | - | - |
| 10.12.2025 | 10:43:12.291 | 9,900 G | - | - | - | - |
| 10.12.2025 | 09:15:00.405 | 9,910 G | - | - | - | - |
| 09.12.2025 | 19:24:21.801 | 9,910 G | - | - | - | - |
| 09.12.2025 | 19:24:21.801 | 9,910 G | - | - | - | - |
| 09.12.2025 | 17:51:47.649 | 9,890 G | - | - | - | - |
| 09.12.2025 | 14:58:04.299 | 9,860 G | - | - | - | - |
| 09.12.2025 | 10:42:58.859 | 9,860 G | - | - | - | - |
| 09.12.2025 | 09:12:33.852 | 9,910 G | - | - | - | - |
| 08.12.2025 | 19:21:13.270 | 9,930 G | - | - | 20,000 | 200,000 |
| 08.12.2025 | 19:21:13.270 | 9,930 G | - | - | 20,000 | 200,000 |
| 08.12.2025 | 17:35:59.877 | 9,920 G | - | - | 20,000 | 200,000 |
| 08.12.2025 | 15:37:38.875 | 10,000 BZ | 10 | 100,000 | 20,000 | 200,000 |
| 08.12.2025 | 15:37:32.280 | 10,000 BZ | 10 | 100,000 | 10,000 | 100,000 |
| 08.12.2025 | 14:59:16.321 | 9,980 G | - | - | - | - |
| 08.12.2025 | 10:47:50.223 | 9,980 G | - | - | - | - |
| 08.12.2025 | 09:16:11.518 | 9,980 G | - | - | - | - |
| 05.12.2025 | 19:20:14.305 | 9,970 G | - | - | - | - |
| 05.12.2025 | 19:20:14.305 | 9,970 G | - | - | - | - |
| 05.12.2025 | 17:30:14.909 | 9,980 G | - | - | - | - |
| 05.12.2025 | 14:59:43.444 | 9,930 G | - | - | - | - |
| 05.12.2025 | 10:49:00.318 | 9,960 G | - | - | - | - |
| 05.12.2025 | 09:16:25.833 | 9,960 G | - | - | - | - |
| 04.12.2025 | 18:37:43.534 | 9,920 G | - | - | - | - |
| 04.12.2025 | 18:37:43.534 | 9,920 G | - | - | - | - |
| 04.12.2025 | 16:49:02.639 | 9,880 G | - | - | - | - |
| 04.12.2025 | 14:44:20.216 | 9,930 G | - | - | - | - |
| 04.12.2025 | 10:32:25.752 | 9,930 G | - | - | - | - |
| 04.12.2025 | 08:51:03.310 | 9,960 G | - | - | - | - |
| 03.12.2025 | 19:20:15.182 | 9,930 G | - | - | - | - |
| 03.12.2025 | 19:20:15.182 | 9,930 G | - | - | - | - |
| 03.12.2025 | 17:28:56.404 | 9,930 G | - | - | - | - |
| 03.12.2025 | 14:57:49.506 | 9,910 G | - | - | - | - |
| 03.12.2025 | 10:43:48.665 | 9,920 G | - | - | - | - |
| 03.12.2025 | 09:16:11.599 | 9,920 G | - | - | - | - |
| 02.12.2025 | 19:17:52.198 | 9,920 G | - | - | 484,000 | 4.803,700 |
| 02.12.2025 | 19:17:52.198 | 9,920 G | - | - | 484,000 | 4.803,700 |
| 02.12.2025 | 17:23:59.341 | 9,910 G | - | - | 484,000 | 4.803,700 |
| 02.12.2025 | 14:54:22.439 | 9,920 G | - | - | 484,000 | 4.803,700 |
| 02.12.2025 | 14:09:10.933 | 9,930 BZ | 242 | 2.403,060 | 484,000 | 4.803,700 |
| 02.12.2025 | 14:02:22.814 | 9,920 BZ | 242 | 2.400,640 | 242,000 | 2.400,640 |
| 02.12.2025 | 10:43:18.756 | 9,920 G | - | - | - | - |
| 02.12.2025 | 09:07:18.191 | 9,900 G | - | - | - | - |
| 01.12.2025 | 18:34:08.123 | 9,950 G | - | - | 10,000 | 99,900 |
| 01.12.2025 | 18:34:08.123 | 9,950 G | - | - | 10,000 | 99,900 |
| 01.12.2025 | 16:38:54.467 | 9,910 G | - | - | 10,000 | 99,900 |
| 01.12.2025 | 15:37:45.096 | 9,990 BZ | 5 | 49,950 | 10,000 | 99,900 |
| 01.12.2025 | 15:37:37.883 | 9,990 BZ | 5 | 49,950 | 5,000 | 49,950 |
| 01.12.2025 | 14:32:19.325 | 9,920 G | - | - | - | - |
| 01.12.2025 | 10:35:25.989 | 9,970 G | - | - | - | - |
| 01.12.2025 | 09:05:13.354 | 9,970 G | - | - | - | - |
| 28.11.2025 | 19:18:14.549 | 10,060 G | - | - | - | - |
| 28.11.2025 | 19:18:14.549 | 10,060 G | - | - | - | - |
| 28.11.2025 | 19:12:32.734 | 10,060 G | - | - | - | - |
| 28.11.2025 | 16:59:31.038 | 10,040 G | - | - | - | - |