DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 10:53:52.086 | 12,760 G | - | - | - | - |
| 24.08.2026 | 18:23:35.306 | 12,710 G | - | - | 54,000 | 687,800 |
| 24.08.2026 | 18:23:35.306 | 12,710 G | - | - | 54,000 | 687,800 |
| 24.08.2026 | 18:14:00.212 | 12,710 G | - | - | 54,000 | 687,800 |
| 24.08.2026 | 15:38:34.860 | 12,700 BZ | 4 | 50,800 | 54,000 | 687,800 |
| 24.08.2026 | 14:47:55.308 | 12,730 G | - | - | 50,000 | 637,000 |
| 24.08.2026 | 12:15:33.427 | 12,740 BZ | 5 | 63,700 | 50,000 | 637,000 |
| 24.08.2026 | 12:14:07.986 | 12,740 BZ | 45 | 573,300 | 45,000 | 573,300 |
| 24.08.2026 | 10:52:40.897 | 12,750 G | - | - | - | - |
| 24.08.2026 | 09:00:33.376 | 12,750 G | - | - | - | - |
| 21.08.2026 | 19:23:31.719 | 12,800 G | - | - | - | - |
| 21.08.2026 | 19:23:31.719 | 12,800 G | - | - | - | - |
| 21.08.2026 | 16:45:24.586 | 12,840 G | - | - | - | - |
| 21.08.2026 | 12:51:21.341 | 12,630 G | - | - | - | - |
| 21.08.2026 | 12:00:00.843 | 12,630 G | - | - | - | - |
| 21.08.2026 | 09:54:08.233 | 12,580 G | - | - | - | - |
| 21.08.2026 | 09:05:53.601 | 12,550 G | - | - | - | - |
| 20.08.2026 | 18:58:54.173 | 12,570 G | - | - | - | - |
| 20.08.2026 | 18:58:54.173 | 12,570 G | - | - | - | - |
| 20.08.2026 | 15:50:02.096 | 12,700 G | - | - | - | - |
| 20.08.2026 | 14:16:47.087 | 12,740 G | - | - | - | - |
| 19.08.2026 | 18:50:06.865 | 12,800 G | - | - | 50,000 | 625,000 |
| 19.08.2026 | 18:50:06.865 | 12,800 G | - | - | 50,000 | 625,000 |
| 19.08.2026 | 15:31:57.724 | 12,520 G | - | - | 50,000 | 625,000 |
| 19.08.2026 | 13:47:20.751 | 12,500 BZ | 50 | 625,000 | 50,000 | 625,000 |
| 19.08.2026 | 10:49:41.554 | 11,980 G | - | - | - | - |
| 19.08.2026 | 09:11:44.873 | 11,970 G | - | - | - | - |
| 18.08.2026 | 19:22:37.957 | 12,000 G | - | - | 601,000 | 7.236,050 |
| 18.08.2026 | 19:22:37.957 | 12,000 G | - | - | 601,000 | 7.236,050 |
| 18.08.2026 | 16:04:12.689 | 12,010 G | - | - | 601,000 | 7.236,050 |
| 18.08.2026 | 11:10:54.948 | 12,020 G | - | - | 601,000 | 7.236,050 |
| 18.08.2026 | 09:06:16.391 | 12,060 G | - | - | 601,000 | 7.236,050 |
| 18.08.2026 | 08:14:49.773 | 12,040 BZ | 300 | 3.612,000 | 601,000 | 7.236,050 |
| 18.08.2026 | 08:14:33.699 | 12,040 BZ | 300 | 3.612,000 | 301,000 | 3.624,050 |
| 18.08.2026 | 08:00:02.686 | 12,050 BZ | 1 | 12,050 | 1,000 | 12,050 |
| 17.08.2026 | 18:59:31.811 | 12,090 G | - | - | 77,000 | 938,630 |
| 17.08.2026 | 18:59:31.811 | 12,090 G | - | - | 77,000 | 938,630 |
| 17.08.2026 | 15:38:41.044 | 12,190 BZ | 77 | 938,630 | 77,000 | 938,630 |
| 17.08.2026 | 15:37:19.826 | 12,160 G | - | - | - | - |
| 17.08.2026 | 10:50:54.254 | 12,170 G | - | - | - | - |
| 17.08.2026 | 09:10:55.522 | 12,190 G | - | - | - | - |
| 14.08.2026 | 18:52:38.085 | 12,210 G | - | - | 318,000 | 3.901,860 |
| 14.08.2026 | 18:52:38.085 | 12,210 G | - | - | 318,000 | 3.901,860 |
| 14.08.2026 | 15:23:16.151 | 12,280 G | - | - | 318,000 | 3.901,860 |
| 14.08.2026 | 12:35:05.971 | 12,270 BZ | 159 | 1.950,930 | 318,000 | 3.901,860 |
| 14.08.2026 | 12:34:01.895 | 12,270 BZ | 159 | 1.950,930 | 159,000 | 1.950,930 |
| 14.08.2026 | 08:57:42.680 | 12,280 G | - | - | - | - |
| 13.08.2026 | 18:47:48.181 | 12,290 G | - | - | 1.950,000 | 24.062,250 |
| 13.08.2026 | 18:47:48.181 | 12,290 G | - | - | 1.950,000 | 24.062,250 |
| 13.08.2026 | 16:56:57.766 | 12,360 BZ | 175 | 2.163,000 | 1.950,000 | 24.062,250 |
| 13.08.2026 | 16:56:01.817 | 12,350 BZ | 175 | 2.161,250 | 1.775,000 | 21.899,250 |
| 13.08.2026 | 15:23:10.406 | 12,350 G | - | - | 1.600,000 | 19.738,000 |
| 13.08.2026 | 10:48:30.677 | 12,340 G | - | - | 1.600,000 | 19.738,000 |
| 13.08.2026 | 10:37:44.201 | 12,380 BZ | 300 | 3.714,000 | 1.600,000 | 19.738,000 |
| 13.08.2026 | 09:03:52.833 | 12,330 G | - | - | 1.000,000 | 12.310,000 |
| 13.08.2026 | 08:36:49.956 | 12,310 BZ | 500 | 6.155,000 | 1.000,000 | 12.310,000 |
| 13.08.2026 | 08:34:23.837 | 12,310 BZ | 500 | 6.155,000 | 500,000 | 6.155,000 |
| 12.08.2026 | 18:49:50.419 | 12,310 G | - | - | - | - |
| 12.08.2026 | 18:49:50.419 | 12,310 G | - | - | - | - |
| 12.08.2026 | 15:27:10.368 | 12,330 G | - | - | - | - |
| 12.08.2026 | 10:49:37.602 | 12,350 G | - | - | - | - |
| 12.08.2026 | 09:09:42.192 | 12,330 G | - | - | - | - |
| 11.08.2026 | 18:50:33.097 | 12,330 G | - | - | - | - |
| 11.08.2026 | 18:50:33.097 | 12,330 G | - | - | - | - |
| 11.08.2026 | 15:23:41.439 | 12,360 G | - | - | - | - |
| 11.08.2026 | 10:48:35.400 | 12,300 G | - | - | - | - |
| 11.08.2026 | 09:08:18.367 | 12,310 G | - | - | - | - |
| 10.08.2026 | 19:09:42.189 | 12,340 G | - | - | 398,000 | 4.897,410 |
| 10.08.2026 | 19:09:42.189 | 12,340 G | - | - | 398,000 | 4.897,410 |
| 10.08.2026 | 17:45:34.449 | 12,320 BZ | 172 | 2.119,040 | 398,000 | 4.897,410 |
| 10.08.2026 | 17:45:28.698 | 12,310 BZ | 172 | 2.117,320 | 226,000 | 2.778,370 |
| 10.08.2026 | 15:56:09.669 | 12,260 G | - | - | 54,000 | 661,050 |
| 10.08.2026 | 10:54:46.018 | 12,250 G | - | - | 54,000 | 661,050 |
| 10.08.2026 | 09:16:34.007 | 12,270 BZ | 15 | 184,050 | 54,000 | 661,050 |
| 10.08.2026 | 09:16:25.275 | 12,280 BZ | 15 | 184,200 | 39,000 | 477,000 |
| 10.08.2026 | 09:06:51.085 | 12,220 G | - | - | 24,000 | 292,800 |
| 10.08.2026 | 08:00:33.295 | 12,200 BZ | 12 | 146,400 | 24,000 | 292,800 |
| 10.08.2026 | 08:00:01.451 | 12,200 BZ | 12 | 146,400 | 12,000 | 146,400 |
| 07.08.2026 | 19:18:15.367 | 12,150 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 19:18:15.367 | 12,150 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 19:12:25.187 | 12,160 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 16:00:50.295 | 12,190 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 10:53:50.901 | 12,130 G | - | - | 300,000 | 3.642,000 |
| 07.08.2026 | 10:43:17.105 | 12,140 BZ | 150 | 1.821,000 | 300,000 | 3.642,000 |
| 07.08.2026 | 10:42:33.370 | 12,140 BZ | 150 | 1.821,000 | 150,000 | 1.821,000 |
| 07.08.2026 | 09:07:14.697 | 12,090 G | - | - | - | - |
| 06.08.2026 | 18:54:13.515 | 12,030 G | - | - | - | - |
| 06.08.2026 | 18:54:13.515 | 12,030 G | - | - | - | - |
| 06.08.2026 | 15:28:23.367 | 12,100 G | - | - | - | - |
| 06.08.2026 | 10:48:50.964 | 12,130 G | - | - | - | - |
| 06.08.2026 | 09:08:17.386 | 12,100 G | - | - | - | - |
| 05.08.2026 | 18:53:57.838 | 12,100 G | - | - | - | - |
| 05.08.2026 | 18:53:57.838 | 12,100 G | - | - | - | - |
| 05.08.2026 | 15:14:47.684 | 12,210 G | - | - | - | - |
| 05.08.2026 | 10:48:26.543 | 12,160 G | - | - | - | - |
| 05.08.2026 | 08:58:46.200 | 12,150 G | - | - | - | - |
| 04.08.2026 | 18:29:02.153 | 12,070 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 18:29:02.153 | 12,070 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 15:19:38.767 | 11,940 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 15:11:35.945 | 11,950 G | - | - | 155,000 | 1.859,450 |