DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 09:10:55.522 | 12,190 G | - | - | - | - |
| 14.08.2026 | 18:52:38.085 | 12,210 G | - | - | 318,000 | 3.901,860 |
| 14.08.2026 | 18:52:38.085 | 12,210 G | - | - | 318,000 | 3.901,860 |
| 14.08.2026 | 15:23:16.151 | 12,280 G | - | - | 318,000 | 3.901,860 |
| 14.08.2026 | 12:35:05.971 | 12,270 BZ | 159 | 1.950,930 | 318,000 | 3.901,860 |
| 14.08.2026 | 12:34:01.895 | 12,270 BZ | 159 | 1.950,930 | 159,000 | 1.950,930 |
| 14.08.2026 | 08:57:42.680 | 12,280 G | - | - | - | - |
| 13.08.2026 | 18:47:48.181 | 12,290 G | - | - | 1.950,000 | 24.062,250 |
| 13.08.2026 | 18:47:48.181 | 12,290 G | - | - | 1.950,000 | 24.062,250 |
| 13.08.2026 | 16:56:57.766 | 12,360 BZ | 175 | 2.163,000 | 1.950,000 | 24.062,250 |
| 13.08.2026 | 16:56:01.817 | 12,350 BZ | 175 | 2.161,250 | 1.775,000 | 21.899,250 |
| 13.08.2026 | 15:23:10.406 | 12,350 G | - | - | 1.600,000 | 19.738,000 |
| 13.08.2026 | 10:48:30.677 | 12,340 G | - | - | 1.600,000 | 19.738,000 |
| 13.08.2026 | 10:37:44.201 | 12,380 BZ | 300 | 3.714,000 | 1.600,000 | 19.738,000 |
| 13.08.2026 | 09:03:52.833 | 12,330 G | - | - | 1.000,000 | 12.310,000 |
| 13.08.2026 | 08:36:49.956 | 12,310 BZ | 500 | 6.155,000 | 1.000,000 | 12.310,000 |
| 13.08.2026 | 08:34:23.837 | 12,310 BZ | 500 | 6.155,000 | 500,000 | 6.155,000 |
| 12.08.2026 | 18:49:50.419 | 12,310 G | - | - | - | - |
| 12.08.2026 | 18:49:50.419 | 12,310 G | - | - | - | - |
| 12.08.2026 | 15:27:10.368 | 12,330 G | - | - | - | - |
| 12.08.2026 | 10:49:37.602 | 12,350 G | - | - | - | - |
| 12.08.2026 | 09:09:42.192 | 12,330 G | - | - | - | - |
| 11.08.2026 | 18:50:33.097 | 12,330 G | - | - | - | - |
| 11.08.2026 | 18:50:33.097 | 12,330 G | - | - | - | - |
| 11.08.2026 | 15:23:41.439 | 12,360 G | - | - | - | - |
| 11.08.2026 | 10:48:35.400 | 12,300 G | - | - | - | - |
| 11.08.2026 | 09:08:18.367 | 12,310 G | - | - | - | - |
| 10.08.2026 | 19:09:42.189 | 12,340 G | - | - | 398,000 | 4.897,410 |
| 10.08.2026 | 19:09:42.189 | 12,340 G | - | - | 398,000 | 4.897,410 |
| 10.08.2026 | 17:45:34.449 | 12,320 BZ | 172 | 2.119,040 | 398,000 | 4.897,410 |
| 10.08.2026 | 17:45:28.698 | 12,310 BZ | 172 | 2.117,320 | 226,000 | 2.778,370 |
| 10.08.2026 | 15:56:09.669 | 12,260 G | - | - | 54,000 | 661,050 |
| 10.08.2026 | 10:54:46.018 | 12,250 G | - | - | 54,000 | 661,050 |
| 10.08.2026 | 09:16:34.007 | 12,270 BZ | 15 | 184,050 | 54,000 | 661,050 |
| 10.08.2026 | 09:16:25.275 | 12,280 BZ | 15 | 184,200 | 39,000 | 477,000 |
| 10.08.2026 | 09:06:51.085 | 12,220 G | - | - | 24,000 | 292,800 |
| 10.08.2026 | 08:00:33.295 | 12,200 BZ | 12 | 146,400 | 24,000 | 292,800 |
| 10.08.2026 | 08:00:01.451 | 12,200 BZ | 12 | 146,400 | 12,000 | 146,400 |
| 07.08.2026 | 19:18:15.367 | 12,150 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 19:18:15.367 | 12,150 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 19:12:25.187 | 12,160 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 16:00:50.295 | 12,190 G | - | - | 332,000 | 4.031,600 |
| 07.08.2026 | 10:53:50.901 | 12,130 G | - | - | 300,000 | 3.642,000 |
| 07.08.2026 | 10:43:17.105 | 12,140 BZ | 150 | 1.821,000 | 300,000 | 3.642,000 |
| 07.08.2026 | 10:42:33.370 | 12,140 BZ | 150 | 1.821,000 | 150,000 | 1.821,000 |
| 07.08.2026 | 09:07:14.697 | 12,090 G | - | - | - | - |
| 06.08.2026 | 18:54:13.515 | 12,030 G | - | - | - | - |
| 06.08.2026 | 18:54:13.515 | 12,030 G | - | - | - | - |
| 06.08.2026 | 15:28:23.367 | 12,100 G | - | - | - | - |
| 06.08.2026 | 10:48:50.964 | 12,130 G | - | - | - | - |
| 06.08.2026 | 09:08:17.386 | 12,100 G | - | - | - | - |
| 05.08.2026 | 18:53:57.838 | 12,100 G | - | - | - | - |
| 05.08.2026 | 18:53:57.838 | 12,100 G | - | - | - | - |
| 05.08.2026 | 15:14:47.684 | 12,210 G | - | - | - | - |
| 05.08.2026 | 10:48:26.543 | 12,160 G | - | - | - | - |
| 05.08.2026 | 08:58:46.200 | 12,150 G | - | - | - | - |
| 04.08.2026 | 18:29:02.153 | 12,070 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 18:29:02.153 | 12,070 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 15:19:38.767 | 11,940 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 15:11:35.945 | 11,950 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 10:56:23.083 | 11,940 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 09:01:53.899 | 11,990 G | - | - | 155,000 | 1.859,450 |
| 04.08.2026 | 09:00:35.640 | 11,990 BZ | 55 | 659,450 | 155,000 | 1.859,450 |
| 04.08.2026 | 09:00:30.711 | 12,000 BZ | 100 | 1.200,000 | 100,000 | 1.200,000 |
| 03.08.2026 | 19:27:14.768 | 11,900 G | - | - | 813,000 | 9.628,420 |
| 03.08.2026 | 19:27:14.768 | 11,900 G | - | - | 813,000 | 9.628,420 |
| 03.08.2026 | 17:56:12.474 | 11,930 BZ | 50 | 596,500 | 813,000 | 9.628,420 |
| 03.08.2026 | 17:53:54.952 | 11,940 BZ | 50 | 597,000 | 763,000 | 9.031,920 |
| 03.08.2026 | 16:05:56.555 | 11,890 G | - | - | 713,000 | 8.434,920 |
| 03.08.2026 | 15:39:54.567 | 11,850 BZ | 500 | 5.925,000 | 713,000 | 8.434,920 |
| 03.08.2026 | 15:39:01.393 | 11,840 BZ | 13 | 153,920 | 213,000 | 2.509,920 |
| 03.08.2026 | 10:59:39.730 | 11,820 G | - | - | 200,000 | 2.356,000 |
| 03.08.2026 | 09:05:16.678 | 11,810 G | - | - | 200,000 | 2.356,000 |
| 03.08.2026 | 08:00:19.407 | 11,780 BZ | 100 | 1.178,000 | 200,000 | 2.356,000 |
| 03.08.2026 | 08:00:01.412 | 11,780 BZ | 100 | 1.178,000 | 100,000 | 1.178,000 |
| 31.07.2026 | 18:34:06.611 | 11,740 G | - | - | 100,000 | 1.184,000 |
| 31.07.2026 | 18:34:06.611 | 11,740 G | - | - | 100,000 | 1.184,000 |
| 31.07.2026 | 15:21:41.753 | 11,760 G | - | - | 100,000 | 1.184,000 |
| 31.07.2026 | 11:00:49.947 | 11,840 BZ | 50 | 592,000 | 100,000 | 1.184,000 |
| 31.07.2026 | 10:59:43.466 | 11,840 BZ | 50 | 592,000 | 50,000 | 592,000 |
| 31.07.2026 | 08:55:10.898 | 11,750 G | - | - | - | - |
| 30.07.2026 | 19:52:47.742 | 11,590 G | - | - | - | - |
| 30.07.2026 | 17:53:54.456 | 11,520 G | - | - | - | - |
| 30.07.2026 | 14:27:31.166 | 11,560 G | - | - | - | - |
| 30.07.2026 | 09:10:22.484 | 11,510 G | - | - | - | - |
| 29.07.2026 | 19:27:16.775 | 11,560 G | - | - | - | - |
| 29.07.2026 | 19:27:16.775 | 11,560 G | - | - | - | - |
| 29.07.2026 | 17:31:18.140 | 11,520 G | - | - | - | - |
| 29.07.2026 | 14:22:41.895 | 11,600 G | - | - | - | - |
| 29.07.2026 | 09:16:57.639 | 11,650 G | - | - | - | - |
| 28.07.2026 | 19:24:05.562 | 11,590 G | - | - | - | - |
| 28.07.2026 | 19:24:05.562 | 11,590 G | - | - | - | - |
| 28.07.2026 | 16:58:43.858 | 11,480 G | - | - | - | - |
| 28.07.2026 | 11:52:56.662 | 11,480 G | - | - | - | - |
| 28.07.2026 | 09:07:46.880 | 11,460 G | - | - | - | - |
| 27.07.2026 | 19:22:38.407 | 11,450 G | - | - | - | - |
| 27.07.2026 | 19:22:38.407 | 11,450 G | - | - | - | - |
| 27.07.2026 | 11:29:14.636 | 11,490 G | - | - | - | - |
| 27.07.2026 | 09:00:31.841 | 11,440 G | - | - | - | - |
| 24.07.2026 | 18:43:00.033 | 11,370 G | - | - | - | - |