DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 10:46:20.254 | 10,170 G | - | - | - | - |
| 04.11.2025 | 08:52:57.754 | 10,190 G | - | - | - | - |
| 03.11.2025 | 19:18:59.387 | 10,330 G | - | - | 9,000 | 94,050 |
| 03.11.2025 | 19:18:59.387 | 10,330 G | - | - | 9,000 | 94,050 |
| 03.11.2025 | 17:26:06.151 | 10,320 G | - | - | 9,000 | 94,050 |
| 03.11.2025 | 15:37:32.511 | 10,450 BZ | 9 | 94,050 | 9,000 | 94,050 |
| 03.11.2025 | 14:58:38.530 | 10,400 G | - | - | - | - |
| 03.11.2025 | 10:42:13.684 | 10,420 G | - | - | - | - |
| 03.11.2025 | 09:07:27.117 | 10,370 G | - | - | - | - |
| 31.10.2025 | 19:19:03.908 | 10,370 G | - | - | - | - |
| 31.10.2025 | 19:19:03.908 | 10,370 G | - | - | - | - |
| 31.10.2025 | 17:24:05.901 | 10,350 G | - | - | - | - |
| 31.10.2025 | 14:55:48.083 | 10,390 G | - | - | - | - |
| 31.10.2025 | 10:41:26.275 | 10,410 G | - | - | - | - |
| 31.10.2025 | 08:58:49.610 | 10,440 G | - | - | - | - |
| 30.10.2025 | 19:17:03.803 | 10,430 G | - | - | - | - |
| 30.10.2025 | 19:17:03.803 | 10,430 G | - | - | - | - |
| 30.10.2025 | 17:24:20.339 | 10,430 G | - | - | - | - |
| 30.10.2025 | 17:11:43.405 | 10,410 G | - | - | - | - |
| 30.10.2025 | 14:55:02.122 | 10,360 G | - | - | - | - |
| 30.10.2025 | 10:40:59.451 | 10,360 G | - | - | - | - |
| 30.10.2025 | 08:59:15.359 | 10,360 G | - | - | - | - |
| 29.10.2025 | 19:07:21.155 | 10,390 BZ | 100 | 1.039,000 | 200,000 | 2.077,000 |
| 29.10.2025 | 19:07:21.155 | 10,390 BZ | 100 | 1.039,000 | 200,000 | 2.077,000 |
| 29.10.2025 | 19:05:39.688 | 10,380 BZ | 100 | 1.038,000 | 100,000 | 1.038,000 |
| 29.10.2025 | 18:54:24.562 | 10,390 G | - | - | - | - |
| 29.10.2025 | 16:59:09.443 | 10,390 G | - | - | - | - |
| 29.10.2025 | 14:51:49.518 | 10,360 G | - | - | - | - |
| 29.10.2025 | 10:41:37.074 | 10,430 G | - | - | - | - |
| 29.10.2025 | 08:54:53.901 | 10,430 G | - | - | - | - |
| 28.10.2025 | 19:19:54.626 | 10,430 G | - | - | 500,000 | 5.215,000 |
| 28.10.2025 | 19:19:54.626 | 10,430 G | - | - | 500,000 | 5.215,000 |
| 28.10.2025 | 17:27:10.023 | 10,410 G | - | - | 500,000 | 5.215,000 |
| 28.10.2025 | 14:59:05.621 | 10,420 G | - | - | 500,000 | 5.215,000 |
| 28.10.2025 | 12:50:10.149 | 10,430 BZ | 500 | 5.215,000 | 500,000 | 5.215,000 |
| 28.10.2025 | 10:54:43.520 | 10,410 G | - | - | - | - |
| 28.10.2025 | 09:35:26.709 | 10,390 G | - | - | - | - |
| 27.10.2025 | 19:17:37.863 | 10,430 G | - | - | - | - |
| 27.10.2025 | 19:17:37.863 | 10,430 G | - | - | - | - |
| 27.10.2025 | 17:24:24.405 | 10,430 G | - | - | - | - |
| 27.10.2025 | 14:54:42.767 | 10,440 G | - | - | - | - |
| 27.10.2025 | 10:39:36.348 | 10,430 G | - | - | - | - |
| 27.10.2025 | 08:51:32.193 | 10,480 G | - | - | - | - |
| 24.10.2025 | 19:17:59.377 | 10,400 G | - | - | - | - |
| 24.10.2025 | 19:17:59.377 | 10,400 G | - | - | - | - |
| 24.10.2025 | 17:22:41.462 | 10,400 G | - | - | - | - |
| 24.10.2025 | 17:12:57.640 | 10,390 G | - | - | - | - |
| 24.10.2025 | 14:55:33.431 | 10,370 G | - | - | - | - |
| 24.10.2025 | 10:39:35.618 | 10,370 G | - | - | - | - |
| 24.10.2025 | 08:56:05.460 | 10,370 G | - | - | - | - |
| 23.10.2025 | 19:20:03.813 | 10,340 G | - | - | - | - |
| 23.10.2025 | 19:20:03.813 | 10,340 G | - | - | - | - |
| 23.10.2025 | 17:26:42.169 | 10,340 G | - | - | - | - |
| 23.10.2025 | 14:55:40.569 | 10,300 G | - | - | - | - |
| 23.10.2025 | 10:41:55.507 | 10,330 G | - | - | - | - |
| 23.10.2025 | 08:54:31.670 | 10,300 G | - | - | - | - |
| 22.10.2025 | 19:21:07.288 | 10,260 G | - | - | - | - |
| 22.10.2025 | 19:21:07.288 | 10,260 G | - | - | - | - |
| 22.10.2025 | 17:29:49.259 | 10,300 G | - | - | - | - |
| 22.10.2025 | 15:00:26.973 | 10,370 G | - | - | - | - |
| 22.10.2025 | 11:26:40.656 | 10,360 G | - | - | - | - |
| 22.10.2025 | 08:51:54.305 | 10,370 G | - | - | - | - |
| 21.10.2025 | 19:19:43.497 | 10,340 G | - | - | - | - |
| 21.10.2025 | 19:19:43.497 | 10,340 G | - | - | - | - |
| 21.10.2025 | 17:27:42.766 | 10,360 G | - | - | - | - |
| 21.10.2025 | 14:57:13.041 | 10,330 G | - | - | - | - |
| 21.10.2025 | 10:43:42.036 | 10,270 G | - | - | - | - |
| 21.10.2025 | 08:54:40.043 | 10,270 G | - | - | - | - |
| 20.10.2025 | 18:53:26.461 | 10,290 G | - | - | 200,000 | 2.040,000 |
| 20.10.2025 | 18:53:26.461 | 10,290 G | - | - | 200,000 | 2.040,000 |
| 20.10.2025 | 16:59:13.796 | 10,280 G | - | - | 200,000 | 2.040,000 |
| 20.10.2025 | 14:54:22.729 | 10,180 G | - | - | 200,000 | 2.040,000 |
| 20.10.2025 | 10:41:09.879 | 10,150 G | - | - | 200,000 | 2.040,000 |
| 20.10.2025 | 08:52:34.949 | 10,150 G | - | - | 200,000 | 2.040,000 |
| 20.10.2025 | 08:01:17.702 | 10,200 BZ | 100 | 1.020,000 | 200,000 | 2.040,000 |
| 20.10.2025 | 08:00:01.719 | 10,200 BZ | 100 | 1.020,000 | 100,000 | 1.020,000 |
| 17.10.2025 | 19:18:15.499 | 10,060 G | - | - | 1.100,000 | 10.976,500 |
| 17.10.2025 | 19:18:15.499 | 10,060 G | - | - | 1.100,000 | 10.976,500 |
| 17.10.2025 | 17:22:55.280 | 10,060 G | - | - | 1.100,000 | 10.976,500 |
| 17.10.2025 | 14:52:43.616 | 10,070 G | - | - | 1.100,000 | 10.976,500 |
| 17.10.2025 | 10:35:50.701 | 9,930 G | - | - | 1.100,000 | 10.976,500 |
| 17.10.2025 | 10:04:47.769 | 9,930 BZ | 150 | 1.489,500 | 1.100,000 | 10.976,500 |
| 17.10.2025 | 10:03:57.066 | 9,940 BZ | 150 | 1.491,000 | 950,000 | 9.487,000 |
| 17.10.2025 | 09:09:34.023 | 9,990 BZ | 400 | 3.996,000 | 800,000 | 7.996,000 |
| 17.10.2025 | 09:08:54.451 | 10,000 BZ | 400 | 4.000,000 | 400,000 | 4.000,000 |
| 17.10.2025 | 08:51:25.934 | 9,990 G | - | - | - | - |
| 16.10.2025 | 19:19:18.778 | 10,200 G | - | - | - | - |
| 16.10.2025 | 19:19:18.778 | 10,200 G | - | - | - | - |
| 16.10.2025 | 17:27:14.980 | 10,250 G | - | - | - | - |
| 16.10.2025 | 14:59:16.631 | 10,270 G | - | - | - | - |
| 16.10.2025 | 10:43:10.318 | 10,270 G | - | - | - | - |
| 16.10.2025 | 08:56:55.120 | 10,270 G | - | - | - | - |
| 15.10.2025 | 19:18:36.663 | 10,240 G | - | - | 2,000 | 20,690 |
| 15.10.2025 | 19:18:36.663 | 10,240 G | - | - | 2,000 | 20,690 |
| 15.10.2025 | 17:24:27.539 | 10,330 G | - | - | 2,000 | 20,690 |
| 15.10.2025 | 15:37:50.140 | 10,340 BZ | 1 | 10,340 | 2,000 | 20,690 |
| 15.10.2025 | 15:37:31.708 | 10,350 BZ | 1 | 10,350 | 1,000 | 10,350 |
| 15.10.2025 | 14:56:04.914 | 10,330 G | - | - | - | - |
| 15.10.2025 | 10:41:19.576 | 10,330 G | - | - | - | - |
| 15.10.2025 | 08:55:32.387 | 10,290 G | - | - | - | - |