Pharma Impfstoff-Aktien Index/Call/ALPL
WKN DA0AB4
ISIN DE000DA0AB48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.04.2024 | 09:38:44.031 | 3,340 G | - | - | - | - |
| 17.04.2024 | 14:54:08.123 | 3,360 G | - | - | - | - |
| 17.04.2024 | 14:54:08.123 | 3,360 G | - | - | - | - |
| 17.04.2024 | 09:35:09.981 | 3,360 G | - | - | - | - |
| 16.04.2024 | 14:21:41.643 | 3,380 G | - | - | - | - |
| 16.04.2024 | 14:21:41.643 | 3,380 G | - | - | - | - |
| 16.04.2024 | 09:27:37.284 | 3,420 G | - | - | - | - |
| 15.04.2024 | 15:21:30.122 | 3,450 G | - | - | 30,000 | 104,400 |
| 15.04.2024 | 15:21:30.122 | 3,450 G | - | - | 30,000 | 104,400 |
| 15.04.2024 | 09:30:58.175 | 3,450 G | - | - | 30,000 | 104,400 |
| 15.04.2024 | 08:00:07.609 | 3,480 BZ | 30 | 104,400 | 30,000 | 104,400 |
| 12.04.2024 | 14:49:51.374 | 3,500 G | - | - | - | - |
| 12.04.2024 | 14:49:51.374 | 3,500 G | - | - | - | - |
| 12.04.2024 | 09:39:39.674 | 3,510 G | - | - | - | - |
| 11.04.2024 | 14:52:59.115 | 3,500 G | - | - | - | - |
| 11.04.2024 | 14:52:59.115 | 3,500 G | - | - | - | - |
| 11.04.2024 | 09:38:41.551 | 3,480 G | - | - | - | - |
| 10.04.2024 | 15:13:21.699 | 3,470 G | - | - | - | - |
| 10.04.2024 | 15:13:21.699 | 3,470 G | - | - | - | - |
| 10.04.2024 | 09:45:20.948 | 3,520 G | - | - | - | - |
| 09.04.2024 | 15:37:31.150 | 3,500 G | - | - | 100,000 | 345,000 |
| 09.04.2024 | 15:37:31.150 | 3,500 G | - | - | 100,000 | 345,000 |
| 09.04.2024 | 09:57:59.744 | 3,440 G | - | - | 100,000 | 345,000 |
| 09.04.2024 | 08:40:22.368 | 3,450 BZ | 100 | 345,000 | 100,000 | 345,000 |
| 08.04.2024 | 15:47:39.976 | 3,430 G | - | - | - | - |
| 08.04.2024 | 15:47:39.976 | 3,430 G | - | - | - | - |
| 08.04.2024 | 09:55:58.303 | 3,430 G | - | - | - | - |
| 05.04.2024 | 15:42:29.090 | 3,430 G | - | - | - | - |
| 05.04.2024 | 15:42:29.090 | 3,430 G | - | - | - | - |
| 05.04.2024 | 09:51:52.947 | 3,410 G | - | - | - | - |
| 04.04.2024 | 16:08:28.475 | 3,460 G | - | - | - | - |
| 04.04.2024 | 16:08:28.475 | 3,460 G | - | - | - | - |
| 04.04.2024 | 09:55:49.185 | 3,430 G | - | - | - | - |
| 03.04.2024 | 15:32:31.014 | 3,460 G | - | - | - | - |
| 03.04.2024 | 15:32:31.014 | 3,460 G | - | - | - | - |
| 03.04.2024 | 09:53:06.384 | 3,470 G | - | - | - | - |
| 02.04.2024 | 15:22:24.391 | 3,510 G | - | - | - | - |
| 02.04.2024 | 15:22:24.391 | 3,510 G | - | - | - | - |
| 02.04.2024 | 09:48:34.036 | 3,570 G | - | - | - | - |
| 28.03.2024 | 15:33:35.038 | 3,560 G | - | - | 250,000 | 890,000 |
| 28.03.2024 | 15:33:35.038 | 3,560 G | - | - | 250,000 | 890,000 |
| 28.03.2024 | 09:59:17.169 | 3,560 BZ | 250 | 890,000 | 250,000 | 890,000 |
| 28.03.2024 | 09:52:02.822 | 3,570 G | - | - | - | - |
| 27.03.2024 | 17:41:31.391 | 3,550 G | - | - | - | - |
| 27.03.2024 | 17:41:31.391 | 3,550 G | - | - | - | - |
| 27.03.2024 | 17:41:31.391 | 3,550 G | - | - | - | - |
| 27.03.2024 | 17:41:31.391 | 3,550 G | - | - | - | - |
| 27.03.2024 | 10:20:34.155 | 3,500 G | - | - | - | - |
| 27.03.2024 | 10:20:34.155 | 3,500 G | - | - | - | - |
| 27.03.2024 | 10:09:49.406 | 3,510 G | - | - | - | - |
| 27.03.2024 | 10:09:49.406 | 3,510 G | - | - | - | - |
| 26.03.2024 | 15:15:02.145 | 3,560 G | - | - | - | - |
| 26.03.2024 | 15:15:02.145 | 3,560 G | - | - | - | - |
| 26.03.2024 | 10:04:56.755 | 3,550 G | - | - | - | - |
| 25.03.2024 | 16:01:28.576 | 3,510 G | - | - | - | - |
| 25.03.2024 | 16:01:28.576 | 3,510 G | - | - | - | - |
| 22.03.2024 | 17:21:39.437 | 3,480 G | - | - | 1.500,000 | 5.190,000 |
| 22.03.2024 | 17:21:39.437 | 3,480 G | - | - | 1.500,000 | 5.190,000 |
| 22.03.2024 | 17:20:17.751 | 3,480 G | - | - | 1.500,000 | 5.190,000 |
| 22.03.2024 | 11:16:54.690 | 3,460 BZ | 1.500 | 5.190,000 | 1.500,000 | 5.190,000 |
| 21.03.2024 | 17:53:48.137 | 3,480 G | - | - | - | - |
| 21.03.2024 | 17:53:48.137 | 3,480 G | - | - | - | - |
| 21.03.2024 | 09:53:48.712 | 3,410 G | - | - | - | - |
| 20.03.2024 | 17:20:04.234 | 3,370 G | - | - | - | - |
| 20.03.2024 | 17:20:04.234 | 3,370 G | - | - | - | - |
| 20.03.2024 | 10:02:54.284 | 3,470 G | - | - | - | - |
| 19.03.2024 | 17:50:11.161 | 3,500 G | - | - | - | - |
| 19.03.2024 | 17:50:11.161 | 3,500 G | - | - | - | - |
| 19.03.2024 | 10:03:39.771 | 3,440 G | - | - | - | - |
| 18.03.2024 | 17:17:28.943 | 3,450 G | - | - | - | - |
| 18.03.2024 | 17:17:28.943 | 3,450 G | - | - | - | - |
| 18.03.2024 | 17:16:43.184 | 3,450 G | - | - | - | - |
| 18.03.2024 | 09:56:41.129 | 3,460 G | - | - | - | - |
| 18.03.2024 | 09:56:41.129 | 3,460 G | - | - | - | - |
| 15.03.2024 | 17:27:44.743 | 3,420 G | - | - | - | - |
| 15.03.2024 | 17:27:44.743 | 3,420 G | - | - | - | - |
| 15.03.2024 | 09:58:36.354 | 3,420 G | - | - | - | - |
| 14.03.2024 | 17:43:23.378 | 3,460 G | - | - | - | - |
| 14.03.2024 | 17:43:23.378 | 3,460 G | - | - | - | - |
| 14.03.2024 | 10:07:19.025 | 3,500 G | - | - | - | - |
| 13.03.2024 | 17:46:19.448 | 3,500 G | - | - | 500,000 | 1.790,000 |
| 13.03.2024 | 17:46:19.448 | 3,500 G | - | - | 500,000 | 1.790,000 |
| 13.03.2024 | 10:02:40.567 | 3,560 G | - | - | 500,000 | 1.790,000 |
| 13.03.2024 | 09:05:49.760 | 3,580 BZ | 500 | 1.790,000 | 500,000 | 1.790,000 |
| 12.03.2024 | 18:18:22.610 | 3,600 G | - | - | 700,000 | 2.548,000 |
| 12.03.2024 | 18:18:22.610 | 3,600 G | - | - | 700,000 | 2.548,000 |
| 12.03.2024 | 18:13:28.263 | 3,590 G | - | - | 700,000 | 2.548,000 |
| 12.03.2024 | 12:13:25.121 | 3,640 BZ | 700 | 2.548,000 | 700,000 | 2.548,000 |
| 12.03.2024 | 10:08:02.144 | 3,620 G | - | - | - | - |
| 11.03.2024 | 17:30:24.745 | 3,630 G | - | - | - | - |
| 11.03.2024 | 17:30:24.745 | 3,630 G | - | - | - | - |
| 11.03.2024 | 17:28:48.852 | 3,640 G | - | - | - | - |
| 11.03.2024 | 09:55:06.516 | 3,480 G | - | - | - | - |
| 08.03.2024 | 17:39:08.138 | 3,470 G | - | - | - | - |
| 08.03.2024 | 17:39:08.138 | 3,470 G | - | - | - | - |
| 08.03.2024 | 10:00:56.066 | 3,380 G | - | - | - | - |
| 07.03.2024 | 17:38:16.310 | 3,380 G | - | - | - | - |
| 07.03.2024 | 17:38:16.310 | 3,380 G | - | - | - | - |
| 07.03.2024 | 10:07:14.411 | 3,360 G | - | - | - | - |
| 06.03.2024 | 17:29:19.039 | 3,390 G | - | - | - | - |
