AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 14:56:23.379 | 5,090 G | - | - | 690,000 | 3.517,000 |
| 26.04.2024 | 14:56:23.379 | 5,090 G | - | - | 690,000 | 3.517,000 |
| 26.04.2024 | 10:05:35.841 | 5,100 BZ | 490 | 2.499,000 | 690,000 | 3.517,000 |
| 26.04.2024 | 09:29:35.366 | 5,070 G | - | - | 200,000 | 1.018,000 |
| 26.04.2024 | 08:34:58.805 | 5,090 BZ | 200 | 1.018,000 | 200,000 | 1.018,000 |
| 25.04.2024 | 15:08:43.604 | 5,090 G | - | - | 1.788,000 | 9.234,970 |
| 25.04.2024 | 15:08:43.604 | 5,090 G | - | - | 1.788,000 | 9.234,970 |
| 25.04.2024 | 13:45:18.979 | 5,140 BZ | 760 | 3.906,400 | 1.788,000 | 9.234,970 |
| 25.04.2024 | 09:50:38.177 | 5,190 BZ | 578 | 2.999,820 | 1.028,000 | 5.328,570 |
| 25.04.2024 | 09:34:00.350 | 5,180 BZ | 225 | 1.165,500 | 450,000 | 2.328,750 |
| 25.04.2024 | 09:32:42.233 | 5,170 BZ | 225 | 1.163,250 | 225,000 | 1.163,250 |
| 25.04.2024 | 09:31:37.819 | 5,180 G | - | - | - | - |
| 24.04.2024 | 16:04:57.522 | 5,310 BZ | 1.500 | 7.965,000 | 1.500,000 | 7.965,000 |
| 24.04.2024 | 16:04:57.522 | 5,310 BZ | 1.500 | 7.965,000 | 1.500,000 | 7.965,000 |
| 24.04.2024 | 14:42:34.002 | 5,340 G | - | - | - | - |
| 24.04.2024 | 09:30:30.459 | 5,320 G | - | - | - | - |
| 23.04.2024 | 15:37:12.921 | 5,300 BZ | 56 | 296,800 | 56,000 | 296,800 |
| 23.04.2024 | 15:37:12.921 | 5,300 BZ | 56 | 296,800 | 56,000 | 296,800 |
| 23.04.2024 | 14:50:31.841 | 5,310 G | - | - | - | - |
| 23.04.2024 | 09:37:18.620 | 5,320 G | - | - | - | - |
| 22.04.2024 | 18:52:29.116 | 5,320 G | - | - | 35,000 | 187,250 |
| 22.04.2024 | 18:52:29.116 | 5,320 G | - | - | 35,000 | 187,250 |
| 22.04.2024 | 14:27:03.398 | 5,330 G | - | - | 35,000 | 187,250 |
| 22.04.2024 | 09:28:12.777 | 5,380 G | - | - | 35,000 | 187,250 |
| 22.04.2024 | 08:00:07.495 | 5,350 BZ | 35 | 187,250 | 35,000 | 187,250 |
| 19.04.2024 | 15:46:01.215 | 5,320 BZ | 50 | 266,000 | 50,000 | 266,000 |
| 19.04.2024 | 15:46:01.215 | 5,320 BZ | 50 | 266,000 | 50,000 | 266,000 |
| 19.04.2024 | 14:49:53.152 | 5,320 G | - | - | - | - |
| 19.04.2024 | 09:29:34.763 | 5,290 G | - | - | - | - |
| 18.04.2024 | 14:39:40.893 | 5,350 G | - | - | - | - |
| 18.04.2024 | 14:39:40.893 | 5,350 G | - | - | - | - |
| 18.04.2024 | 09:38:43.024 | 5,340 G | - | - | - | - |
| 17.04.2024 | 14:54:06.354 | 5,380 G | - | - | - | - |
| 17.04.2024 | 14:54:06.354 | 5,380 G | - | - | - | - |
| 17.04.2024 | 09:35:08.882 | 5,320 G | - | - | - | - |
| 16.04.2024 | 14:21:41.432 | 5,390 G | - | - | 360,000 | 1.954,800 |
| 16.04.2024 | 14:21:41.432 | 5,390 G | - | - | 360,000 | 1.954,800 |
| 16.04.2024 | 09:27:37.284 | 5,410 G | - | - | 360,000 | 1.954,800 |
| 15.04.2024 | 15:46:29.832 | 5,520 BZ | 1 | 5,520 | 21,000 | 116,520 |
| 15.04.2024 | 15:46:29.832 | 5,520 BZ | 1 | 5,520 | 21,000 | 116,520 |
| 15.04.2024 | 15:37:16.793 | 5,550 BZ | 20 | 111,000 | 20,000 | 111,000 |
| 15.04.2024 | 15:21:30.122 | 5,530 G | - | - | - | - |
| 15.04.2024 | 09:30:56.014 | 5,530 G | - | - | - | - |
| 12.04.2024 | 17:20:08.389 | 5,540 BZ | 300 | 1.662,000 | 300,000 | 1.662,000 |
| 12.04.2024 | 17:20:08.389 | 5,540 BZ | 300 | 1.662,000 | 300,000 | 1.662,000 |
| 12.04.2024 | 14:49:50.137 | 5,620 G | - | - | - | - |
| 12.04.2024 | 09:39:38.431 | 5,660 G | - | - | - | - |
| 11.04.2024 | 14:52:55.383 | 5,660 G | - | - | - | - |
| 11.04.2024 | 14:52:55.383 | 5,660 G | - | - | - | - |
| 11.04.2024 | 09:38:40.550 | 5,680 G | - | - | - | - |
| 10.04.2024 | 17:24:54.220 | 5,670 BZ | 353 | 2.001,510 | 353,000 | 2.001,510 |
| 10.04.2024 | 17:24:54.220 | 5,670 BZ | 353 | 2.001,510 | 353,000 | 2.001,510 |
| 10.04.2024 | 15:13:19.726 | 5,620 G | - | - | - | - |
| 10.04.2024 | 09:45:20.220 | 5,710 G | - | - | - | - |
| 09.04.2024 | 15:37:32.185 | 5,740 G | - | - | 555,000 | 3.135,750 |
| 09.04.2024 | 15:37:32.185 | 5,740 G | - | - | 555,000 | 3.135,750 |
| 09.04.2024 | 09:58:00.135 | 5,680 G | - | - | 555,000 | 3.135,750 |
| 09.04.2024 | 08:00:03.975 | 5,650 BZ | 555 | 3.135,750 | 555,000 | 3.135,750 |
| 08.04.2024 | 15:47:39.930 | 5,710 G | - | - | 22,000 | 125,840 |
| 08.04.2024 | 15:47:39.930 | 5,710 G | - | - | 22,000 | 125,840 |
| 08.04.2024 | 15:37:09.289 | 5,720 BZ | 22 | 125,840 | 22,000 | 125,840 |
| 08.04.2024 | 09:55:58.303 | 5,680 G | - | - | - | - |
| 05.04.2024 | 15:42:26.700 | 5,630 G | - | - | - | - |
| 05.04.2024 | 15:42:26.700 | 5,630 G | - | - | - | - |
| 05.04.2024 | 09:51:51.818 | 5,680 G | - | - | - | - |
| 04.04.2024 | 16:08:27.569 | 5,710 G | - | - | - | - |
| 04.04.2024 | 16:08:27.569 | 5,710 G | - | - | - | - |
| 04.04.2024 | 09:55:48.357 | 5,670 G | - | - | - | - |
| 03.04.2024 | 17:55:01.874 | 5,610 BZ | 800 | 4.488,000 | 800,000 | 4.488,000 |
| 03.04.2024 | 17:55:01.874 | 5,610 BZ | 800 | 4.488,000 | 800,000 | 4.488,000 |
| 03.04.2024 | 15:32:26.918 | 5,600 G | - | - | - | - |
| 03.04.2024 | 09:53:05.341 | 5,570 G | - | - | - | - |
| 02.04.2024 | 15:46:45.913 | 5,600 BZ | 1 | 5,600 | 32,000 | 179,200 |
| 02.04.2024 | 15:46:45.913 | 5,600 BZ | 1 | 5,600 | 32,000 | 179,200 |
| 02.04.2024 | 15:37:18.949 | 5,600 BZ | 31 | 173,600 | 31,000 | 173,600 |
| 02.04.2024 | 15:22:24.391 | 5,580 G | - | - | - | - |
| 02.04.2024 | 09:48:34.126 | 5,690 G | - | - | - | - |
| 28.03.2024 | 15:33:37.988 | 5,640 G | - | - | - | - |
| 28.03.2024 | 15:33:37.988 | 5,640 G | - | - | - | - |
| 28.03.2024 | 09:52:02.822 | 5,650 G | - | - | - | - |
| 27.03.2024 | 17:41:30.383 | 5,660 G | - | - | - | - |
| 27.03.2024 | 17:41:30.383 | 5,660 G | - | - | - | - |
| 27.03.2024 | 10:20:33.156 | 5,620 G | - | - | - | - |
| 27.03.2024 | 10:09:48.180 | 5,630 G | - | - | - | - |
| 26.03.2024 | 15:15:01.583 | 5,640 G | - | - | - | - |
| 26.03.2024 | 15:15:01.583 | 5,640 G | - | - | - | - |
| 26.03.2024 | 10:04:56.612 | 5,570 G | - | - | - | - |
| 25.03.2024 | 16:01:28.576 | 5,620 G | - | - | 53,000 | 298,920 |
| 25.03.2024 | 16:01:28.576 | 5,620 G | - | - | 53,000 | 298,920 |
| 25.03.2024 | 15:37:08.118 | 5,640 BZ | 53 | 298,920 | 53,000 | 298,920 |
| 22.03.2024 | 17:21:39.437 | 5,600 G | - | - | 550,000 | 3.102,000 |
| 22.03.2024 | 17:21:39.437 | 5,600 G | - | - | 550,000 | 3.102,000 |
| 22.03.2024 | 17:20:16.010 | 5,600 G | - | - | 550,000 | 3.102,000 |
| 22.03.2024 | 12:29:50.566 | 5,640 BZ | 550 | 3.102,000 | 550,000 | 3.102,000 |
| 21.03.2024 | 17:53:48.137 | 5,570 G | - | - | 250,000 | 1.395,000 |
| 21.03.2024 | 17:53:48.137 | 5,570 G | - | - | 250,000 | 1.395,000 |
| 21.03.2024 | 17:37:47.219 | 5,580 BZ | 250 | 1.395,000 | 250,000 | 1.395,000 |
| 21.03.2024 | 09:53:47.236 | 5,610 G | - | - | - | - |
| 20.03.2024 | 17:20:04.234 | 5,470 G | - | - | - | - |
| 20.03.2024 | 17:20:04.234 | 5,470 G | - | - | - | - |
