AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 16:28:52.508 | 5,420 G | - | - | - | - |
| 13.05.2026 | 14:32:46.643 | 5,410 G | - | - | - | - |
| 13.05.2026 | 10:25:31.235 | 5,440 G | - | - | - | - |
| 13.05.2026 | 08:26:50.228 | 5,400 G | - | - | - | - |
| 12.05.2026 | 18:35:03.168 | 5,380 G | - | - | - | - |
| 12.05.2026 | 18:35:03.168 | 5,380 G | - | - | - | - |
| 12.05.2026 | 16:42:13.120 | 5,390 G | - | - | - | - |
| 12.05.2026 | 14:34:00.775 | 5,410 G | - | - | - | - |
| 12.05.2026 | 10:22:28.321 | 5,420 G | - | - | - | - |
| 12.05.2026 | 08:27:08.879 | 5,420 G | - | - | - | - |
| 11.05.2026 | 18:32:31.027 | 5,450 G | - | - | - | - |
| 11.05.2026 | 18:32:31.027 | 5,450 G | - | - | - | - |
| 11.05.2026 | 16:30:02.465 | 5,450 G | - | - | - | - |
| 11.05.2026 | 14:29:14.590 | 5,450 G | - | - | - | - |
| 11.05.2026 | 10:21:03.305 | 5,410 G | - | - | - | - |
| 11.05.2026 | 08:25:06.020 | 5,400 G | - | - | - | - |
| 08.05.2026 | 19:25:04.669 | 5,460 G | - | - | - | - |
| 08.05.2026 | 19:25:04.669 | 5,460 G | - | - | - | - |
| 08.05.2026 | 17:36:55.826 | 5,450 G | - | - | - | - |
| 08.05.2026 | 15:18:24.404 | 5,460 G | - | - | - | - |
| 08.05.2026 | 15:11:24.350 | 5,460 G | - | - | - | - |
| 08.05.2026 | 10:51:08.712 | 5,460 G | - | - | - | - |
| 08.05.2026 | 08:28:28.402 | 5,480 G | - | - | - | - |
| 07.05.2026 | 19:24:04.459 | 5,460 G | - | - | 38,000 | 211,960 |
| 07.05.2026 | 19:24:04.459 | 5,460 G | - | - | 38,000 | 211,960 |
| 07.05.2026 | 17:33:58.492 | 5,500 G | - | - | 38,000 | 211,960 |
| 07.05.2026 | 15:47:32.510 | 5,540 BZ | 1 | 5,540 | 38,000 | 211,960 |
| 07.05.2026 | 15:46:48.864 | 5,540 BZ | 1 | 5,540 | 37,000 | 206,420 |
| 07.05.2026 | 15:38:13.272 | 5,580 BZ | 18 | 100,440 | 36,000 | 200,880 |
| 07.05.2026 | 15:37:37.533 | 5,580 BZ | 18 | 100,440 | 18,000 | 100,440 |
| 07.05.2026 | 15:22:20.290 | 5,550 G | - | - | - | - |
| 07.05.2026 | 10:22:38.511 | 5,550 G | - | - | - | - |
| 07.05.2026 | 08:25:14.508 | 5,460 G | - | - | - | - |
| 06.05.2026 | 19:19:57.086 | 5,480 G | - | - | - | - |
| 06.05.2026 | 19:19:57.086 | 5,480 G | - | - | - | - |
| 06.05.2026 | 19:14:52.268 | 5,480 G | - | - | - | - |
| 06.05.2026 | 17:23:27.882 | 5,500 G | - | - | - | - |
| 06.05.2026 | 14:58:45.167 | 5,500 G | - | - | - | - |
| 06.05.2026 | 10:14:53.987 | 5,420 G | - | - | - | - |
| 06.05.2026 | 09:49:11.543 | 5,400 G | - | - | - | - |
| 06.05.2026 | 08:19:52.735 | 5,410 G | - | - | - | - |
| 05.05.2026 | 18:30:52.617 | 5,390 G | - | - | 1.000,000 | 5.340,000 |
| 05.05.2026 | 18:30:52.617 | 5,390 G | - | - | 1.000,000 | 5.340,000 |
| 05.05.2026 | 14:48:43.753 | 5,340 G | - | - | 1.000,000 | 5.340,000 |
| 05.05.2026 | 11:32:33.646 | 5,340 BZ | 500 | 2.670,000 | 1.000,000 | 5.340,000 |
| 05.05.2026 | 11:27:04.936 | 5,340 BZ | 500 | 2.670,000 | 500,000 | 2.670,000 |
| 05.05.2026 | 10:22:18.794 | 5,350 G | - | - | - | - |
| 05.05.2026 | 08:28:51.064 | 5,300 G | - | - | - | - |
| 04.05.2026 | 19:26:12.365 | 5,300 G | - | - | 38,000 | 204,440 |
| 04.05.2026 | 19:26:12.365 | 5,300 G | - | - | 38,000 | 204,440 |
| 04.05.2026 | 17:49:56.701 | 5,290 G | - | - | 38,000 | 204,440 |
| 04.05.2026 | 15:48:52.303 | 5,380 BZ | 1 | 5,380 | 38,000 | 204,440 |
| 04.05.2026 | 15:47:18.851 | 5,380 BZ | 1 | 5,380 | 37,000 | 199,060 |
| 04.05.2026 | 15:41:47.294 | 5,380 BZ | 18 | 96,840 | 36,000 | 193,680 |
| 04.05.2026 | 15:37:41.465 | 5,380 BZ | 18 | 96,840 | 18,000 | 96,840 |
| 04.05.2026 | 15:23:06.969 | 5,340 G | - | - | - | - |
| 04.05.2026 | 15:13:44.598 | 5,350 G | - | - | - | - |
| 04.05.2026 | 10:45:41.295 | 5,340 G | - | - | - | - |
| 04.05.2026 | 08:27:44.826 | 5,290 G | - | - | - | - |
| 30.04.2026 | 19:25:30.171 | 5,300 G | - | - | - | - |
| 30.04.2026 | 19:25:30.171 | 5,300 G | - | - | - | - |
| 30.04.2026 | 17:32:50.835 | 5,290 G | - | - | - | - |
| 30.04.2026 | 15:07:21.131 | 5,280 G | - | - | - | - |
| 30.04.2026 | 10:57:26.910 | 5,240 G | - | - | - | - |
| 30.04.2026 | 10:56:10.337 | 5,240 G | - | - | - | - |
| 30.04.2026 | 08:23:42.829 | 5,270 G | - | - | - | - |
| 29.04.2026 | 18:31:04.585 | 5,310 G | - | - | - | - |
| 29.04.2026 | 18:31:04.585 | 5,310 G | - | - | - | - |
| 29.04.2026 | 16:27:56.373 | 5,340 G | - | - | - | - |
| 29.04.2026 | 14:32:34.855 | 5,360 G | - | - | - | - |
| 29.04.2026 | 10:21:54.497 | 5,350 G | - | - | - | - |
| 29.04.2026 | 08:30:48.765 | 5,340 G | - | - | - | - |
| 28.04.2026 | 18:58:02.236 | 5,320 G | - | - | - | - |
| 28.04.2026 | 18:58:02.236 | 5,320 G | - | - | - | - |
| 28.04.2026 | 16:50:53.626 | 5,310 G | - | - | - | - |
| 28.04.2026 | 14:35:27.809 | 5,350 G | - | - | - | - |
| 28.04.2026 | 10:21:59.131 | 5,390 G | - | - | - | - |
| 28.04.2026 | 08:26:01.692 | 5,460 G | - | - | - | - |
| 27.04.2026 | 19:20:05.905 | 5,500 G | - | - | 2,000 | 11,060 |
| 27.04.2026 | 19:20:05.905 | 5,500 G | - | - | 2,000 | 11,060 |
| 27.04.2026 | 17:02:30.262 | 5,500 G | - | - | 2,000 | 11,060 |
| 27.04.2026 | 15:39:54.846 | 5,530 BZ | 1 | 5,530 | 2,000 | 11,060 |
| 27.04.2026 | 15:36:21.756 | 5,530 BZ | 1 | 5,530 | 1,000 | 5,530 |
| 27.04.2026 | 14:47:58.251 | 5,540 G | - | - | - | - |
| 27.04.2026 | 10:21:56.476 | 5,490 G | - | - | - | - |
| 27.04.2026 | 08:31:02.934 | 5,490 G | - | - | - | - |
| 24.04.2026 | 18:49:42.548 | 5,510 G | - | - | 34,000 | 187,340 |
| 24.04.2026 | 18:49:42.548 | 5,510 G | - | - | 34,000 | 187,340 |
| 24.04.2026 | 16:37:29.336 | 5,500 G | - | - | 34,000 | 187,340 |
| 24.04.2026 | 15:48:52.088 | 5,510 BZ | 17 | 93,670 | 34,000 | 187,340 |
| 24.04.2026 | 14:33:09.186 | 5,500 G | - | - | - | - |
| 24.04.2026 | 10:22:54.873 | 5,540 G | - | - | - | - |
| 24.04.2026 | 08:27:15.323 | 5,700 G | - | - | - | - |
| 23.04.2026 | 18:46:47.396 | 5,810 G | - | - | 30,000 | 174,300 |
| 23.04.2026 | 18:46:47.396 | 5,810 G | - | - | 30,000 | 174,300 |
| 23.04.2026 | 16:37:30.567 | 5,800 G | - | - | 30,000 | 174,300 |
| 23.04.2026 | 15:37:30.530 | 5,810 BZ | 30 | 174,300 | 30,000 | 174,300 |
| 23.04.2026 | 14:33:38.111 | 5,820 G | - | - | - | - |
| 23.04.2026 | 10:21:45.938 | 5,810 G | - | - | - | - |
| 23.04.2026 | 08:26:14.794 | 5,770 G | - | - | - | - |