AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:31:27.695 | 5,230 G | - | - | - | - |
| 18.09.2026 | 18:31:27.695 | 5,230 G | - | - | - | - |
| 18.09.2026 | 15:03:22.979 | 5,270 G | - | - | - | - |
| 18.09.2026 | 10:28:26.058 | 5,320 G | - | - | - | - |
| 18.09.2026 | 08:27:08.245 | 5,340 G | - | - | - | - |
| 17.09.2026 | 18:43:41.781 | 5,350 G | - | - | 60,000 | 320,400 |
| 17.09.2026 | 18:43:41.781 | 5,350 G | - | - | 60,000 | 320,400 |
| 17.09.2026 | 15:20:31.059 | 5,360 G | - | - | 60,000 | 320,400 |
| 17.09.2026 | 15:11:59.148 | 5,360 G | - | - | 60,000 | 320,400 |
| 17.09.2026 | 11:52:12.968 | 5,340 BZ | 60 | 320,400 | 60,000 | 320,400 |
| 17.09.2026 | 10:40:17.054 | 5,330 G | - | - | - | - |
| 17.09.2026 | 08:24:10.307 | 5,350 G | - | - | - | - |
| 16.09.2026 | 18:29:02.518 | 5,320 G | - | - | 4.800,000 | 25.674,500 |
| 16.09.2026 | 18:29:02.518 | 5,320 G | - | - | 4.800,000 | 25.674,500 |
| 16.09.2026 | 14:57:00.552 | 5,330 G | - | - | 4.800,000 | 25.674,500 |
| 16.09.2026 | 10:21:44.109 | 5,330 G | - | - | 4.800,000 | 25.674,500 |
| 16.09.2026 | 09:47:20.520 | 5,350 BZ | 1.300 | 6.955,000 | 4.800,000 | 25.674,500 |
| 16.09.2026 | 09:45:56.556 | 5,350 BZ | 1.300 | 6.955,000 | 3.500,000 | 18.719,500 |
| 16.09.2026 | 09:41:04.581 | 5,350 BZ | 550 | 2.942,500 | 2.200,000 | 11.764,500 |
| 16.09.2026 | 09:38:07.674 | 5,350 BZ | 550 | 2.942,500 | 1.650,000 | 8.822,000 |
| 16.09.2026 | 09:28:34.258 | 5,350 BZ | 550 | 2.942,500 | 1.100,000 | 5.879,500 |
| 16.09.2026 | 09:28:29.829 | 5,340 BZ | 550 | 2.937,000 | 550,000 | 2.937,000 |
| 16.09.2026 | 08:26:03.061 | 5,360 G | - | - | - | - |
| 15.09.2026 | 19:22:43.385 | 5,360 G | - | - | 21,000 | 113,380 |
| 15.09.2026 | 19:22:43.385 | 5,360 G | - | - | 21,000 | 113,380 |
| 15.09.2026 | 16:54:44.314 | 5,370 G | - | - | 21,000 | 113,380 |
| 15.09.2026 | 15:50:36.211 | 5,390 BZ | 1 | 5,390 | 21,000 | 113,380 |
| 15.09.2026 | 15:47:35.110 | 5,390 BZ | 1 | 5,390 | 20,000 | 107,990 |
| 15.09.2026 | 15:38:30.730 | 5,400 BZ | 16 | 86,400 | 19,000 | 102,600 |
| 15.09.2026 | 15:16:32.625 | 5,400 BZ | 3 | 16,200 | 3,000 | 16,200 |
| 15.09.2026 | 10:43:22.828 | 5,360 G | - | - | - | - |
| 15.09.2026 | 08:27:58.314 | 5,390 G | - | - | - | - |
| 14.09.2026 | 18:34:51.818 | 5,410 G | - | - | - | - |
| 14.09.2026 | 18:34:51.818 | 5,410 G | - | - | - | - |
| 14.09.2026 | 15:09:11.915 | 5,360 G | - | - | - | - |
| 14.09.2026 | 10:40:43.236 | 5,380 G | - | - | - | - |
| 14.09.2026 | 08:26:49.922 | 5,390 G | - | - | - | - |
| 11.09.2026 | 19:09:11.419 | 5,420 G | - | - | - | - |
| 11.09.2026 | 19:09:11.419 | 5,420 G | - | - | - | - |
| 11.09.2026 | 15:57:35.323 | 5,420 G | - | - | - | - |
| 11.09.2026 | 10:53:01.402 | 5,430 G | - | - | - | - |
| 11.09.2026 | 10:52:05.588 | 5,430 G | - | - | - | - |
| 11.09.2026 | 08:23:50.492 | 5,460 G | - | - | - | - |
| 10.09.2026 | 18:29:39.154 | 5,430 G | - | - | 400,000 | 2.204,000 |
| 10.09.2026 | 18:29:39.154 | 5,430 G | - | - | 400,000 | 2.204,000 |
| 10.09.2026 | 15:02:06.252 | 5,460 G | - | - | 400,000 | 2.204,000 |
| 10.09.2026 | 13:09:02.682 | 5,510 BZ | 200 | 1.102,000 | 400,000 | 2.204,000 |
| 10.09.2026 | 13:08:59.114 | 5,510 BZ | 200 | 1.102,000 | 200,000 | 1.102,000 |
| 10.09.2026 | 10:22:45.002 | 5,500 G | - | - | - | - |
| 10.09.2026 | 08:29:11.259 | 5,510 G | - | - | - | - |
| 09.09.2026 | 17:59:53.569 | 5,520 G | - | - | - | - |
| 09.09.2026 | 17:59:53.569 | 5,520 G | - | - | - | - |
| 09.09.2026 | 14:35:37.385 | 5,510 G | - | - | - | - |
| 09.09.2026 | 10:21:49.935 | 5,540 G | - | - | - | - |
| 09.09.2026 | 08:25:19.953 | 5,470 G | - | - | - | - |
| 08.09.2026 | 18:38:11.336 | 5,470 G | - | - | - | - |
| 08.09.2026 | 18:38:11.336 | 5,470 G | - | - | - | - |
| 08.09.2026 | 15:20:09.655 | 5,450 G | - | - | - | - |
| 08.09.2026 | 15:11:19.223 | 5,450 G | - | - | - | - |
| 08.09.2026 | 10:26:03.851 | 5,400 G | - | - | - | - |
| 08.09.2026 | 08:28:34.911 | 5,390 G | - | - | - | - |
| 07.09.2026 | 18:29:52.778 | 5,410 G | - | - | 36,000 | 195,840 |
| 07.09.2026 | 18:29:52.778 | 5,410 G | - | - | 36,000 | 195,840 |
| 07.09.2026 | 15:39:05.674 | 5,440 BZ | 18 | 97,920 | 36,000 | 195,840 |
| 07.09.2026 | 15:38:31.418 | 5,440 BZ | 18 | 97,920 | 18,000 | 97,920 |
| 07.09.2026 | 15:05:52.019 | 5,430 G | - | - | - | - |
| 07.09.2026 | 10:21:31.974 | 5,450 G | - | - | - | - |
| 07.09.2026 | 08:26:20.159 | 5,520 G | - | - | - | - |
| 04.09.2026 | 18:03:12.060 | 5,550 G | - | - | - | - |
| 04.09.2026 | 18:03:12.060 | 5,550 G | - | - | - | - |
| 04.09.2026 | 15:00:21.928 | 5,510 G | - | - | - | - |
| 04.09.2026 | 10:21:37.555 | 5,500 G | - | - | - | - |
| 04.09.2026 | 08:27:43.216 | 5,480 G | - | - | - | - |
| 03.09.2026 | 18:51:16.951 | 5,480 G | - | - | - | - |
| 03.09.2026 | 18:51:16.951 | 5,480 G | - | - | - | - |
| 03.09.2026 | 15:24:34.163 | 5,480 G | - | - | - | - |
| 03.09.2026 | 10:41:01.946 | 5,490 G | - | - | - | - |
| 03.09.2026 | 08:27:00.130 | 5,470 G | - | - | - | - |
| 02.09.2026 | 18:19:46.245 | 5,470 G | - | - | - | - |
| 02.09.2026 | 18:19:46.245 | 5,470 G | - | - | - | - |
| 02.09.2026 | 18:13:47.795 | 5,470 G | - | - | - | - |
| 02.09.2026 | 15:00:50.468 | 5,460 G | - | - | - | - |
| 02.09.2026 | 10:28:56.485 | 5,460 G | - | - | - | - |
| 02.09.2026 | 08:25:03.691 | 5,490 G | - | - | - | - |
| 01.09.2026 | 18:44:46.560 | 5,500 G | - | - | 712,000 | 3.937,360 |
| 01.09.2026 | 18:44:46.560 | 5,500 G | - | - | 712,000 | 3.937,360 |
| 01.09.2026 | 15:22:58.942 | 5,520 G | - | - | 712,000 | 3.937,360 |
| 01.09.2026 | 10:43:09.354 | 5,520 G | - | - | 712,000 | 3.937,360 |
| 01.09.2026 | 10:27:57.111 | 5,530 BZ | 356 | 1.968,680 | 712,000 | 3.937,360 |
| 01.09.2026 | 10:27:48.717 | 5,530 BZ | 356 | 1.968,680 | 356,000 | 1.968,680 |
| 01.09.2026 | 08:28:51.847 | 5,550 G | - | - | - | - |
| 31.08.2026 | 18:32:29.843 | 5,530 G | - | - | 2,000 | 11,220 |
| 31.08.2026 | 18:32:29.843 | 5,530 G | - | - | 2,000 | 11,220 |
| 31.08.2026 | 15:04:08.508 | 5,560 G | - | - | 2,000 | 11,220 |
| 31.08.2026 | 10:40:39.007 | 5,610 BZ | 2 | 11,220 | 2,000 | 11,220 |
| 31.08.2026 | 10:28:26.892 | 5,570 G | - | - | - | - |
| 31.08.2026 | 08:26:40.435 | 5,540 G | - | - | - | - |
| 28.08.2026 | 17:53:42.477 | 5,540 G | - | - | 1.720,000 | 9.554,600 |
| 28.08.2026 | 17:53:42.477 | 5,540 G | - | - | 1.720,000 | 9.554,600 |
| 28.08.2026 | 14:35:07.191 | 5,560 G | - | - | 1.720,000 | 9.554,600 |