AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 18:31:22.520 | 4,990 G | - | - | - | - |
| 17.09.2025 | 18:31:22.520 | 4,990 G | - | - | - | - |
| 17.09.2025 | 18:31:22.520 | 4,990 G | - | - | - | - |
| 17.09.2025 | 18:31:22.520 | 4,990 G | - | - | - | - |
| 17.09.2025 | 16:35:03.929 | 4,980 G | - | - | - | - |
| 17.09.2025 | 16:35:03.929 | 4,980 G | - | - | - | - |
| 17.09.2025 | 14:29:23.207 | 4,960 G | - | - | - | - |
| 17.09.2025 | 14:29:23.207 | 4,960 G | - | - | - | - |
| 17.09.2025 | 10:22:05.123 | 4,970 G | - | - | - | - |
| 17.09.2025 | 10:22:05.123 | 4,970 G | - | - | - | - |
| 17.09.2025 | 08:29:32.278 | 4,980 G | - | - | - | - |
| 17.09.2025 | 08:29:32.278 | 4,980 G | - | - | - | - |
| 16.09.2025 | 18:32:48.509 | 4,990 G | - | - | - | - |
| 16.09.2025 | 18:32:48.509 | 4,990 G | - | - | - | - |
| 16.09.2025 | 16:31:39.147 | 5,000 G | - | - | - | - |
| 16.09.2025 | 14:28:40.770 | 4,990 G | - | - | - | - |
| 16.09.2025 | 10:22:36.818 | 5,020 G | - | - | - | - |
| 16.09.2025 | 08:26:02.932 | 5,020 G | - | - | - | - |
| 15.09.2025 | 18:35:13.936 | 5,020 G | - | - | 36,000 | 182,100 |
| 15.09.2025 | 18:35:13.936 | 5,020 G | - | - | 36,000 | 182,100 |
| 15.09.2025 | 16:42:10.431 | 5,040 G | - | - | 36,000 | 182,100 |
| 15.09.2025 | 15:47:01.827 | 5,030 BZ | 1 | 5,030 | 36,000 | 182,100 |
| 15.09.2025 | 15:46:56.642 | 5,030 BZ | 1 | 5,030 | 35,000 | 177,070 |
| 15.09.2025 | 15:37:58.654 | 5,060 BZ | 17 | 86,020 | 34,000 | 172,040 |
| 15.09.2025 | 15:37:37.394 | 5,060 BZ | 17 | 86,020 | 17,000 | 86,020 |
| 15.09.2025 | 14:28:41.522 | 5,070 G | - | - | - | - |
| 15.09.2025 | 08:19:34.681 | 5,010 G | - | - | - | - |
| 12.09.2025 | 18:27:30.701 | 5,000 G | - | - | - | - |
| 12.09.2025 | 18:27:30.701 | 5,000 G | - | - | - | - |
| 12.09.2025 | 16:20:39.702 | 4,990 G | - | - | - | - |
| 12.09.2025 | 14:19:51.810 | 5,010 G | - | - | - | - |
| 12.09.2025 | 10:23:04.542 | 4,980 G | - | - | - | - |
| 12.09.2025 | 08:25:46.274 | 5,000 G | - | - | - | - |
| 11.09.2025 | 18:33:56.473 | 5,010 G | - | - | - | - |
| 11.09.2025 | 18:33:56.473 | 5,010 G | - | - | - | - |
| 11.09.2025 | 16:36:25.607 | 5,000 G | - | - | - | - |
| 11.09.2025 | 14:29:29.233 | 5,000 G | - | - | - | - |
| 11.09.2025 | 10:22:54.961 | 5,000 G | - | - | - | - |
| 11.09.2025 | 08:25:31.628 | 4,920 G | - | - | - | - |
| 10.09.2025 | 18:30:42.189 | 4,930 G | - | - | - | - |
| 10.09.2025 | 18:30:42.189 | 4,930 G | - | - | - | - |
| 10.09.2025 | 16:37:37.356 | 4,950 G | - | - | - | - |
| 10.09.2025 | 14:29:53.408 | 4,990 G | - | - | - | - |
| 10.09.2025 | 10:25:07.035 | 5,030 G | - | - | - | - |
| 10.09.2025 | 08:24:29.850 | 5,060 G | - | - | - | - |
| 09.09.2025 | 18:31:48.412 | 5,040 G | - | - | - | - |
| 09.09.2025 | 18:31:48.412 | 5,040 G | - | - | - | - |
| 09.09.2025 | 16:46:30.409 | 5,040 G | - | - | - | - |
| 09.09.2025 | 14:28:33.588 | 5,070 G | - | - | - | - |
| 09.09.2025 | 10:22:16.975 | 5,060 G | - | - | - | - |
| 09.09.2025 | 08:25:17.696 | 4,980 G | - | - | - | - |
| 08.09.2025 | 18:30:48.879 | 4,980 G | - | - | 294,000 | 1.452,510 |
| 08.09.2025 | 18:30:48.879 | 4,980 G | - | - | 294,000 | 1.452,510 |
| 08.09.2025 | 16:42:48.218 | 4,970 G | - | - | 294,000 | 1.452,510 |
| 08.09.2025 | 15:37:35.632 | 5,020 BZ | 24 | 120,480 | 294,000 | 1.452,510 |
| 08.09.2025 | 15:37:28.066 | 5,020 BZ | 24 | 120,480 | 270,000 | 1.332,030 |
| 08.09.2025 | 14:28:08.045 | 4,980 G | - | - | 246,000 | 1.211,550 |
| 08.09.2025 | 10:20:57.671 | 4,950 G | - | - | 246,000 | 1.211,550 |
| 08.09.2025 | 08:23:26.441 | 4,900 G | - | - | 246,000 | 1.211,550 |
| 08.09.2025 | 08:00:58.326 | 4,930 BZ | 123 | 606,390 | 246,000 | 1.211,550 |
| 08.09.2025 | 08:00:02.774 | 4,920 BZ | 123 | 605,160 | 123,000 | 605,160 |
| 05.09.2025 | 18:41:25.893 | 4,900 G | - | - | 2,000 | 9,900 |
| 05.09.2025 | 18:41:25.893 | 4,900 G | - | - | 2,000 | 9,900 |
| 05.09.2025 | 16:41:36.335 | 4,910 G | - | - | 2,000 | 9,900 |
| 05.09.2025 | 15:36:28.115 | 4,950 BZ | 1 | 4,950 | 2,000 | 9,900 |
| 05.09.2025 | 15:36:23.701 | 4,950 BZ | 1 | 4,950 | 1,000 | 4,950 |
| 05.09.2025 | 14:29:58.120 | 4,910 G | - | - | - | - |
| 05.09.2025 | 10:23:13.665 | 4,920 G | - | - | - | - |
| 05.09.2025 | 08:27:39.393 | 4,910 G | - | - | - | - |
| 04.09.2025 | 18:30:40.735 | 4,890 G | - | - | 188,000 | 936,160 |
| 04.09.2025 | 18:30:40.735 | 4,890 G | - | - | 188,000 | 936,160 |
| 04.09.2025 | 16:40:47.611 | 4,930 G | - | - | 188,000 | 936,160 |
| 04.09.2025 | 15:46:02.102 | 4,970 BZ | 1 | 4,970 | 188,000 | 936,160 |
| 04.09.2025 | 15:45:44.693 | 4,970 BZ | 1 | 4,970 | 187,000 | 931,190 |
| 04.09.2025 | 15:36:26.776 | 4,950 BZ | 1 | 4,950 | 186,000 | 926,220 |
| 04.09.2025 | 15:36:23.308 | 4,950 BZ | 1 | 4,950 | 185,000 | 921,270 |
| 04.09.2025 | 14:28:26.915 | 4,950 G | - | - | 184,000 | 916,320 |
| 04.09.2025 | 08:27:47.594 | 4,970 G | - | - | 184,000 | 916,320 |
| 04.09.2025 | 08:01:53.683 | 4,980 BZ | 92 | 458,160 | 184,000 | 916,320 |
| 04.09.2025 | 08:00:01.362 | 4,980 BZ | 92 | 458,160 | 92,000 | 458,160 |
| 03.09.2025 | 18:43:54.206 | 4,950 G | - | - | 18,000 | 89,280 |
| 03.09.2025 | 18:43:54.206 | 4,950 G | - | - | 18,000 | 89,280 |
| 03.09.2025 | 16:47:04.305 | 4,960 G | - | - | 18,000 | 89,280 |
| 03.09.2025 | 15:20:38.985 | 4,960 BZ | 9 | 44,640 | 18,000 | 89,280 |
| 03.09.2025 | 15:20:34.709 | 4,960 BZ | 9 | 44,640 | 9,000 | 44,640 |
| 03.09.2025 | 14:31:15.721 | 4,950 G | - | - | - | - |
| 03.09.2025 | 10:22:28.943 | 4,930 G | - | - | - | - |
| 03.09.2025 | 08:24:41.238 | 4,990 G | - | - | - | - |
| 02.09.2025 | 18:31:12.098 | 5,020 G | - | - | 860,000 | 4.330,200 |
| 02.09.2025 | 18:31:12.098 | 5,020 G | - | - | 860,000 | 4.330,200 |
| 02.09.2025 | 16:52:16.670 | 5,020 BZ | 300 | 1.506,000 | 860,000 | 4.330,200 |
| 02.09.2025 | 16:49:35.228 | 5,020 BZ | 300 | 1.506,000 | 560,000 | 2.824,200 |
| 02.09.2025 | 16:34:08.195 | 5,040 G | - | - | 260,000 | 1.318,200 |
| 02.09.2025 | 14:27:49.047 | 5,040 G | - | - | 260,000 | 1.318,200 |
| 02.09.2025 | 10:21:42.756 | 5,040 G | - | - | 260,000 | 1.318,200 |
| 02.09.2025 | 10:03:01.733 | 5,070 BZ | 130 | 659,100 | 260,000 | 1.318,200 |
| 02.09.2025 | 10:02:48.703 | 5,070 BZ | 130 | 659,100 | 130,000 | 659,100 |
| 02.09.2025 | 08:23:54.478 | 5,150 G | - | - | - | - |
| 01.09.2025 | 19:49:30.409 | 5,170 G | - | - | 46,000 | 238,740 |
| 01.09.2025 | 19:49:30.409 | 5,170 G | - | - | 46,000 | 238,740 |