AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2025 | 14:59:54.145 | 4,340 G | - | - | - | - |
| 08.04.2025 | 14:59:54.145 | 4,340 G | - | - | - | - |
| 08.04.2025 | 09:13:02.710 | 4,260 G | - | - | - | - |
| 07.04.2025 | 15:49:45.355 | 4,210 BZ | 1 | 4,210 | 296,000 | 1.198,100 |
| 07.04.2025 | 15:49:45.355 | 4,210 BZ | 1 | 4,210 | 296,000 | 1.198,100 |
| 07.04.2025 | 15:42:35.905 | 4,150 G | - | - | 294,000 | 1.189,670 |
| 07.04.2025 | 15:39:30.433 | 4,180 BZ | 6 | 25,080 | 292,000 | 1.181,360 |
| 07.04.2025 | 15:38:50.662 | 4,180 BZ | 6 | 25,080 | 286,000 | 1.156,280 |
| 07.04.2025 | 09:57:25.081 | 3,970 G | - | - | 280,000 | 1.131,200 |
| 07.04.2025 | 08:02:33.359 | 4,040 BZ | 280 | 1.131,200 | 280,000 | 1.131,200 |
| 04.04.2025 | 18:46:35.688 | 4,300 G | - | - | 516,000 | 2.335,200 |
| 04.04.2025 | 18:46:35.688 | 4,300 G | - | - | 516,000 | 2.335,200 |
| 04.04.2025 | 13:48:04.638 | 4,370 G | - | - | 516,000 | 2.335,200 |
| 04.04.2025 | 12:25:09.204 | 4,450 BZ | 108 | 480,600 | 516,000 | 2.335,200 |
| 04.04.2025 | 12:24:25.811 | 4,450 BZ | 108 | 480,600 | 408,000 | 1.854,600 |
| 04.04.2025 | 11:44:31.449 | 4,580 BZ | 150 | 687,000 | 300,000 | 1.374,000 |
| 04.04.2025 | 11:43:49.580 | 4,580 BZ | 150 | 687,000 | 150,000 | 687,000 |
| 04.04.2025 | 09:22:35.774 | 4,650 G | - | - | - | - |
| 03.04.2025 | 14:59:12.954 | 4,730 G | - | - | - | - |
| 03.04.2025 | 14:59:12.954 | 4,730 G | - | - | - | - |
| 03.04.2025 | 09:09:19.420 | 4,730 G | - | - | - | - |
| 02.04.2025 | 15:01:33.600 | 4,780 G | - | - | - | - |
| 02.04.2025 | 15:01:33.600 | 4,780 G | - | - | - | - |
| 02.04.2025 | 09:31:26.678 | 4,790 G | - | - | - | - |
| 01.04.2025 | 18:42:43.185 | 4,820 G | - | - | 44,000 | 212,920 |
| 01.04.2025 | 18:42:43.185 | 4,820 G | - | - | 44,000 | 212,920 |
| 01.04.2025 | 15:49:34.981 | 4,820 BZ | 1 | 4,820 | 44,000 | 212,920 |
| 01.04.2025 | 15:48:31.478 | 4,820 BZ | 1 | 4,820 | 43,000 | 208,100 |
| 01.04.2025 | 15:39:36.813 | 4,840 BZ | 21 | 101,640 | 42,000 | 203,280 |
| 01.04.2025 | 15:38:18.672 | 4,840 BZ | 21 | 101,640 | 21,000 | 101,640 |
| 01.04.2025 | 13:14:49.362 | 4,790 G | - | - | - | - |
| 31.03.2025 | 14:33:29.974 | 4,720 G | - | - | - | - |
| 31.03.2025 | 14:33:29.974 | 4,720 G | - | - | - | - |
| 31.03.2025 | 09:06:18.816 | 4,820 G | - | - | - | - |
| 28.03.2025 | 14:37:24.023 | 4,940 G | - | - | - | - |
| 28.03.2025 | 14:37:24.023 | 4,940 G | - | - | - | - |
| 28.03.2025 | 09:26:57.577 | 4,940 G | - | - | - | - |
| 27.03.2025 | 14:45:42.372 | 4,890 G | - | - | 600,000 | 2.958,000 |
| 27.03.2025 | 14:45:42.372 | 4,890 G | - | - | 600,000 | 2.958,000 |
| 27.03.2025 | 12:30:30.355 | 4,930 BZ | 300 | 1.479,000 | 600,000 | 2.958,000 |
| 27.03.2025 | 12:30:24.765 | 4,930 BZ | 300 | 1.479,000 | 300,000 | 1.479,000 |
| 27.03.2025 | 09:15:22.194 | 4,910 G | - | - | - | - |
| 26.03.2025 | 16:21:41.406 | 4,950 BZ | 187 | 925,650 | 862,000 | 4.263,890 |
| 26.03.2025 | 16:21:41.406 | 4,950 BZ | 187 | 925,650 | 862,000 | 4.263,890 |
| 26.03.2025 | 16:21:41.406 | 4,950 BZ | 187 | 925,650 | 862,000 | 4.263,890 |
| 26.03.2025 | 16:21:41.406 | 4,950 BZ | 187 | 925,650 | 862,000 | 4.263,890 |
| 26.03.2025 | 16:21:05.785 | 4,960 BZ | 187 | 927,520 | 675,000 | 3.338,240 |
| 26.03.2025 | 16:21:05.785 | 4,960 BZ | 187 | 927,520 | 675,000 | 3.338,240 |
| 26.03.2025 | 15:24:39.883 | 4,940 G | - | - | 488,000 | 2.410,720 |
| 26.03.2025 | 15:24:39.883 | 4,940 G | - | - | 488,000 | 2.410,720 |
| 26.03.2025 | 10:13:41.934 | 4,940 BZ | 244 | 1.205,360 | 488,000 | 2.410,720 |
| 26.03.2025 | 10:13:41.934 | 4,940 BZ | 244 | 1.205,360 | 488,000 | 2.410,720 |
| 26.03.2025 | 10:13:36.111 | 4,940 BZ | 244 | 1.205,360 | 244,000 | 1.205,360 |
| 26.03.2025 | 10:13:36.111 | 4,940 BZ | 244 | 1.205,360 | 244,000 | 1.205,360 |
| 26.03.2025 | 09:38:57.324 | 4,930 G | - | - | - | - |
| 26.03.2025 | 09:38:57.324 | 4,930 G | - | - | - | - |
| 25.03.2025 | 15:02:01.323 | 4,930 G | - | - | - | - |
| 25.03.2025 | 15:02:01.323 | 4,930 G | - | - | - | - |
| 25.03.2025 | 09:35:12.187 | 4,930 G | - | - | - | - |
| 24.03.2025 | 15:39:05.644 | 4,950 BZ | 12 | 59,400 | 24,000 | 118,800 |
| 24.03.2025 | 15:39:05.644 | 4,950 BZ | 12 | 59,400 | 24,000 | 118,800 |
| 24.03.2025 | 15:38:16.067 | 4,950 BZ | 12 | 59,400 | 12,000 | 59,400 |
| 24.03.2025 | 14:29:01.138 | 4,920 G | - | - | - | - |
| 24.03.2025 | 09:14:00.311 | 5,040 G | - | - | - | - |
| 21.03.2025 | 18:12:19.436 | 5,010 BZ | 2.000 | 10.020,000 | 2.000,000 | 10.020,000 |
| 21.03.2025 | 18:12:19.436 | 5,010 BZ | 2.000 | 10.020,000 | 2.000,000 | 10.020,000 |
| 21.03.2025 | 15:07:38.851 | 4,970 G | - | - | - | - |
| 21.03.2025 | 09:34:34.640 | 5,000 G | - | - | - | - |
| 20.03.2025 | 15:02:35.181 | 5,160 G | - | - | - | - |
| 20.03.2025 | 15:02:35.181 | 5,160 G | - | - | - | - |
| 20.03.2025 | 09:34:27.064 | 5,190 G | - | - | - | - |
| 19.03.2025 | 15:51:45.064 | 5,180 G | - | - | 200,000 | 1.028,000 |
| 19.03.2025 | 15:51:45.064 | 5,180 G | - | - | 200,000 | 1.028,000 |
| 19.03.2025 | 09:36:20.685 | 5,150 G | - | - | 200,000 | 1.028,000 |
| 19.03.2025 | 09:24:02.896 | 5,140 BZ | 100 | 514,000 | 200,000 | 1.028,000 |
| 19.03.2025 | 09:23:57.059 | 5,140 BZ | 100 | 514,000 | 100,000 | 514,000 |
| 18.03.2025 | 15:23:24.254 | 5,170 G | - | - | 1.905,000 | 9.756,750 |
| 18.03.2025 | 15:23:24.254 | 5,170 G | - | - | 1.905,000 | 9.756,750 |
| 18.03.2025 | 09:36:51.620 | 5,170 G | - | - | 1.905,000 | 9.756,750 |
| 18.03.2025 | 09:30:00.338 | 5,150 BZ | 555 | 2.858,250 | 1.905,000 | 9.756,750 |
| 17.03.2025 | 15:38:52.663 | 5,050 BZ | 17 | 85,850 | 1.434,000 | 7.131,700 |
| 17.03.2025 | 15:38:52.663 | 5,050 BZ | 17 | 85,850 | 1.434,000 | 7.131,700 |
| 17.03.2025 | 15:38:45.855 | 5,050 BZ | 17 | 85,850 | 1.417,000 | 7.045,850 |
| 17.03.2025 | 15:21:59.552 | 5,020 G | - | - | 1.400,000 | 6.960,000 |
| 17.03.2025 | 09:37:45.080 | 5,010 G | - | - | 1.400,000 | 6.960,000 |
| 17.03.2025 | 09:34:17.838 | 5,000 BZ | 400 | 2.000,000 | 1.400,000 | 6.960,000 |
| 17.03.2025 | 08:06:31.740 | 4,960 BZ | 1.000 | 4.960,000 | 1.000,000 | 4.960,000 |
| 14.03.2025 | 15:14:12.984 | 4,940 G | - | - | - | - |
| 14.03.2025 | 15:14:12.984 | 4,940 G | - | - | - | - |
| 14.03.2025 | 09:32:01.504 | 4,840 G | - | - | - | - |
| 13.03.2025 | 14:32:29.184 | 4,820 G | - | - | - | - |
| 13.03.2025 | 14:32:29.184 | 4,820 G | - | - | - | - |
| 13.03.2025 | 09:26:42.271 | 4,800 G | - | - | - | - |
| 12.03.2025 | 15:29:17.435 | 4,820 G | - | - | - | - |
| 12.03.2025 | 15:29:17.435 | 4,820 G | - | - | - | - |
| 12.03.2025 | 09:26:06.559 | 4,850 G | - | - | - | - |
| 11.03.2025 | 14:33:36.130 | 4,850 G | - | - | 750,000 | 3.652,500 |
| 11.03.2025 | 09:19:00.823 | 4,880 G | - | - | 750,000 | 3.652,500 |
| 11.03.2025 | 08:01:18.575 | 4,870 BZ | 750 | 3.652,500 | 750,000 | 3.652,500 |
| 10.03.2025 | 15:50:21.088 | 4,880 G | - | - | - | - |
