AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 18:10:35.256 | 5,000 G | - | - | - | - |
| 04.06.2025 | 17:11:07.968 | 4,990 G | - | - | - | - |
| 04.06.2025 | 15:11:36.761 | 4,980 G | - | - | - | - |
| 04.06.2025 | 14:10:35.377 | 5,000 G | - | - | - | - |
| 04.06.2025 | 13:11:05.494 | 5,000 G | - | - | - | - |
| 04.06.2025 | 12:11:08.221 | 5,010 G | - | - | - | - |
| 04.06.2025 | 11:10:33.170 | 5,010 G | - | - | - | - |
| 04.06.2025 | 10:10:33.014 | 5,000 G | - | - | - | - |
| 04.06.2025 | 09:11:34.410 | 4,960 G | - | - | - | - |
| 03.06.2025 | 19:50:04.239 | 4,980 G | - | - | - | - |
| 03.06.2025 | 19:50:04.239 | 4,980 G | - | - | - | - |
| 03.06.2025 | 19:10:02.656 | 4,980 G | - | - | - | - |
| 03.06.2025 | 18:10:33.405 | 4,980 G | - | - | - | - |
| 03.06.2025 | 17:11:08.926 | 4,980 G | - | - | - | - |
| 03.06.2025 | 16:10:36.960 | 4,970 G | - | - | - | - |
| 03.06.2025 | 15:11:34.780 | 4,990 G | - | - | - | - |
| 03.06.2025 | 14:10:34.700 | 4,990 G | - | - | - | - |
| 03.06.2025 | 13:10:33.151 | 4,980 G | - | - | - | - |
| 03.06.2025 | 12:10:39.874 | 4,980 G | - | - | - | - |
| 03.06.2025 | 11:10:32.910 | 4,980 G | - | - | - | - |
| 03.06.2025 | 10:10:02.676 | 4,990 G | - | - | - | - |
| 03.06.2025 | 09:11:36.278 | 5,070 G | - | - | - | - |
| 02.06.2025 | 19:50:02.897 | 5,070 G | - | - | 1.438,000 | 7.286,990 |
| 02.06.2025 | 19:50:02.897 | 5,070 G | - | - | 1.438,000 | 7.286,990 |
| 02.06.2025 | 19:10:31.567 | 5,070 G | - | - | 1.438,000 | 7.286,990 |
| 02.06.2025 | 18:10:03.476 | 5,070 G | - | - | 1.438,000 | 7.286,990 |
| 02.06.2025 | 17:10:35.526 | 5,080 G | - | - | 1.438,000 | 7.286,990 |
| 02.06.2025 | 16:10:34.257 | 5,060 G | - | - | 1.438,000 | 7.286,990 |
| 02.06.2025 | 15:57:44.573 | 5,070 BZ | 300 | 1.521,000 | 1.438,000 | 7.286,990 |
| 02.06.2025 | 15:57:25.878 | 5,080 BZ | 300 | 1.524,000 | 1.138,000 | 5.765,990 |
| 02.06.2025 | 15:37:32.248 | 5,110 BZ | 19 | 97,090 | 819,000 | 4.145,090 |
| 02.06.2025 | 15:11:06.470 | 5,090 G | - | - | 800,000 | 4.048,000 |
| 02.06.2025 | 14:10:34.725 | 5,080 G | - | - | 800,000 | 4.048,000 |
| 02.06.2025 | 12:11:47.930 | 5,070 G | - | - | 800,000 | 4.048,000 |
| 02.06.2025 | 10:10:33.931 | 5,050 G | - | - | 800,000 | 4.048,000 |
| 02.06.2025 | 08:29:55.652 | 5,060 BZ | 800 | 4.048,000 | 800,000 | 4.048,000 |
| 30.05.2025 | 16:05:00.483 | 5,090 G | - | - | 4,000 | 20,440 |
| 30.05.2025 | 16:05:00.483 | 5,090 G | - | - | 4,000 | 20,440 |
| 30.05.2025 | 15:46:15.408 | 5,120 BZ | 1 | 5,120 | 4,000 | 20,440 |
| 30.05.2025 | 15:46:03.852 | 5,120 BZ | 1 | 5,120 | 3,000 | 15,320 |
| 30.05.2025 | 15:36:34.821 | 5,100 BZ | 1 | 5,100 | 2,000 | 10,200 |
| 30.05.2025 | 15:36:20.806 | 5,100 BZ | 1 | 5,100 | 1,000 | 5,100 |
| 30.05.2025 | 09:27:19.998 | 5,130 G | - | - | - | - |
| 29.05.2025 | 15:36:54.223 | 5,100 BZ | 1 | 5,100 | 2,000 | 10,200 |
| 29.05.2025 | 15:36:54.223 | 5,100 BZ | 1 | 5,100 | 2,000 | 10,200 |
| 29.05.2025 | 15:36:14.282 | 5,100 BZ | 1 | 5,100 | 1,000 | 5,100 |
| 29.05.2025 | 15:24:49.070 | 5,110 G | - | - | - | - |
| 29.05.2025 | 09:17:51.206 | 5,110 G | - | - | - | - |
| 28.05.2025 | 15:49:16.602 | 5,130 G | - | - | 216,000 | 1.099,440 |
| 28.05.2025 | 15:49:16.602 | 5,130 G | - | - | 216,000 | 1.099,440 |
| 28.05.2025 | 10:04:41.504 | 5,090 BZ | 108 | 549,720 | 216,000 | 1.099,440 |
| 28.05.2025 | 10:04:16.599 | 5,090 BZ | 108 | 549,720 | 108,000 | 549,720 |
| 28.05.2025 | 09:29:11.376 | 5,150 G | - | - | - | - |
| 27.05.2025 | 16:17:23.629 | 4,930 BZ | 300 | 1.479,000 | 600,000 | 2.958,000 |
| 27.05.2025 | 16:17:23.629 | 4,930 BZ | 300 | 1.479,000 | 600,000 | 2.958,000 |
| 27.05.2025 | 16:15:55.037 | 4,930 BZ | 300 | 1.479,000 | 300,000 | 1.479,000 |
| 27.05.2025 | 14:50:58.374 | 4,940 G | - | - | - | - |
| 27.05.2025 | 09:20:57.173 | 4,940 G | - | - | - | - |
| 26.05.2025 | 14:53:44.484 | 4,930 G | - | - | 1.156,000 | 5.721,760 |
| 26.05.2025 | 14:53:44.484 | 4,930 G | - | - | 1.156,000 | 5.721,760 |
| 26.05.2025 | 11:05:05.725 | 4,930 BZ | 11 | 54,230 | 1.156,000 | 5.721,760 |
| 26.05.2025 | 11:00:51.323 | 4,930 BZ | 11 | 54,230 | 1.145,000 | 5.667,530 |
| 26.05.2025 | 09:05:05.773 | 4,950 G | - | - | 1.134,000 | 5.613,300 |
| 26.05.2025 | 08:04:43.327 | 4,950 BZ | 567 | 2.806,650 | 1.134,000 | 5.613,300 |
| 26.05.2025 | 08:00:02.859 | 4,950 BZ | 567 | 2.806,650 | 567,000 | 2.806,650 |
| 23.05.2025 | 18:49:54.244 | 4,920 G | - | - | 24,000 | 117,840 |
| 23.05.2025 | 18:49:54.244 | 4,920 G | - | - | 24,000 | 117,840 |
| 23.05.2025 | 15:40:04.772 | 4,910 BZ | 12 | 58,920 | 24,000 | 117,840 |
| 23.05.2025 | 15:37:38.675 | 4,910 BZ | 12 | 58,920 | 12,000 | 58,920 |
| 23.05.2025 | 13:35:47.299 | 4,950 G | - | - | - | - |
| 22.05.2025 | 15:26:46.499 | 4,870 G | - | - | - | - |
| 22.05.2025 | 15:26:46.499 | 4,870 G | - | - | - | - |
| 22.05.2025 | 09:27:19.378 | 4,900 G | - | - | - | - |
| 21.05.2025 | 14:47:01.638 | 4,960 G | - | - | - | - |
| 21.05.2025 | 14:47:01.638 | 4,960 G | - | - | - | - |
| 21.05.2025 | 09:28:01.603 | 4,970 G | - | - | - | - |
| 20.05.2025 | 16:07:58.697 | 4,990 G | - | - | - | - |
| 20.05.2025 | 16:07:58.697 | 4,990 G | - | - | - | - |
| 20.05.2025 | 09:23:49.798 | 4,940 G | - | - | - | - |
| 19.05.2025 | 14:59:58.101 | 4,900 G | - | - | - | - |
| 19.05.2025 | 14:59:58.101 | 4,900 G | - | - | - | - |
| 19.05.2025 | 09:22:54.488 | 4,930 G | - | - | - | - |
| 16.05.2025 | 15:32:26.569 | 4,880 G | - | - | - | - |
| 16.05.2025 | 15:32:26.569 | 4,880 G | - | - | - | - |
| 16.05.2025 | 09:28:15.156 | 4,890 G | - | - | - | - |
| 15.05.2025 | 15:44:13.421 | 4,910 BZ | 17 | 83,470 | 34,000 | 166,940 |
| 15.05.2025 | 15:44:13.421 | 4,910 BZ | 17 | 83,470 | 34,000 | 166,940 |
| 15.05.2025 | 15:38:26.716 | 4,910 BZ | 17 | 83,470 | 17,000 | 83,470 |
| 15.05.2025 | 15:12:12.738 | 4,880 G | - | - | - | - |
| 15.05.2025 | 09:28:35.350 | 4,880 G | - | - | - | - |
| 14.05.2025 | 15:35:06.729 | 4,960 G | - | - | - | - |
| 14.05.2025 | 15:35:06.729 | 4,960 G | - | - | - | - |
| 14.05.2025 | 09:24:25.869 | 4,980 G | - | - | - | - |
| 13.05.2025 | 15:17:56.635 | 5,020 G | - | - | - | - |
| 13.05.2025 | 15:32:11.040 | 5,020 G | - | - | - | - |
| 13.05.2025 | 15:17:56.635 | 5,020 G | - | - | - | - |
| 13.05.2025 | 09:23:44.521 | 5,020 G | - | - | - | - |
| 12.05.2025 | 14:41:47.930 | 5,040 G | - | - | - | - |
| 12.05.2025 | 14:41:47.930 | 5,040 G | - | - | - | - |
| 12.05.2025 | 09:05:27.710 | 5,050 G | - | - | - | - |
