AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 10:21:52.113 | 5,720 G | - | - | 740,000 | 4.262,400 |
| 08.12.2025 | 08:29:16.774 | 5,760 G | - | - | 740,000 | 4.262,400 |
| 08.12.2025 | 08:00:41.859 | 5,760 BZ | 290 | 1.670,400 | 740,000 | 4.262,400 |
| 08.12.2025 | 08:00:02.981 | 5,760 BZ | 450 | 2.592,000 | 450,000 | 2.592,000 |
| 05.12.2025 | 19:17:48.301 | 5,740 G | - | - | 1.180,000 | 6.833,200 |
| 05.12.2025 | 19:17:48.301 | 5,740 G | - | - | 1.180,000 | 6.833,200 |
| 05.12.2025 | 17:19:12.973 | 5,740 G | - | - | 1.180,000 | 6.833,200 |
| 05.12.2025 | 16:31:06.064 | 5,780 BZ | 200 | 1.156,000 | 1.180,000 | 6.833,200 |
| 05.12.2025 | 16:28:00.607 | 5,790 BZ | 200 | 1.158,000 | 980,000 | 5.677,200 |
| 05.12.2025 | 14:29:50.897 | 5,710 G | - | - | 780,000 | 4.519,200 |
| 05.12.2025 | 12:29:52.364 | 5,790 BZ | 300 | 1.737,000 | 780,000 | 4.519,200 |
| 05.12.2025 | 12:28:17.981 | 5,800 BZ | 150 | 870,000 | 480,000 | 2.782,200 |
| 05.12.2025 | 12:27:09.769 | 5,800 BZ | 150 | 870,000 | 330,000 | 1.912,200 |
| 05.12.2025 | 12:17:26.212 | 5,790 BZ | 180 | 1.042,200 | 180,000 | 1.042,200 |
| 05.12.2025 | 10:27:28.769 | 5,710 G | - | - | - | - |
| 05.12.2025 | 08:29:45.820 | 5,530 G | - | - | - | - |
| 04.12.2025 | 19:56:19.321 | 5,500 G | - | - | 1.770,000 | 9.654,700 |
| 04.12.2025 | 19:56:19.321 | 5,500 G | - | - | 1.770,000 | 9.654,700 |
| 04.12.2025 | 18:25:49.815 | 5,460 G | - | - | 1.770,000 | 9.654,700 |
| 04.12.2025 | 17:11:50.394 | 5,480 BZ | 600 | 3.288,000 | 1.770,000 | 9.654,700 |
| 04.12.2025 | 17:11:24.502 | 5,480 BZ | 600 | 3.288,000 | 1.170,000 | 6.366,700 |
| 04.12.2025 | 16:24:35.769 | 5,460 G | - | - | 570,000 | 3.078,700 |
| 04.12.2025 | 14:52:12.711 | 5,450 BZ | 185 | 1.008,250 | 570,000 | 3.078,700 |
| 04.12.2025 | 14:48:31.392 | 5,470 BZ | 185 | 1.011,950 | 385,000 | 2.070,450 |
| 04.12.2025 | 14:24:06.994 | 5,480 G | - | - | 200,000 | 1.058,500 |
| 04.12.2025 | 10:14:11.415 | 5,330 G | - | - | 200,000 | 1.058,500 |
| 04.12.2025 | 08:15:47.726 | 5,290 G | - | - | 200,000 | 1.058,500 |
| 04.12.2025 | 08:00:43.723 | 5,270 BZ | 50 | 263,500 | 200,000 | 1.058,500 |
| 04.12.2025 | 08:00:01.506 | 5,300 BZ | 150 | 795,000 | 150,000 | 795,000 |
| 03.12.2025 | 18:29:40.989 | 5,240 G | - | - | - | - |
| 03.12.2025 | 18:29:40.989 | 5,240 G | - | - | - | - |
| 03.12.2025 | 16:34:15.171 | 5,270 G | - | - | - | - |
| 03.12.2025 | 14:28:35.346 | 5,300 G | - | - | - | - |
| 03.12.2025 | 10:21:57.585 | 5,320 G | - | - | - | - |
| 03.12.2025 | 08:30:44.299 | 5,270 G | - | - | - | - |
| 02.12.2025 | 18:29:34.346 | 5,250 G | - | - | - | - |
| 02.12.2025 | 18:29:34.346 | 5,250 G | - | - | - | - |
| 02.12.2025 | 16:32:39.451 | 5,250 G | - | - | - | - |
| 02.12.2025 | 14:26:36.260 | 5,290 G | - | - | - | - |
| 02.12.2025 | 10:21:39.155 | 5,200 G | - | - | - | - |
| 02.12.2025 | 08:28:14.866 | 5,100 G | - | - | - | - |
| 01.12.2025 | 19:27:30.575 | 5,110 G | - | - | 42,000 | 213,760 |
| 01.12.2025 | 19:27:30.575 | 5,110 G | - | - | 42,000 | 213,760 |
| 01.12.2025 | 17:49:27.330 | 5,100 G | - | - | 42,000 | 213,760 |
| 01.12.2025 | 15:47:23.048 | 5,080 BZ | 1 | 5,080 | 42,000 | 213,760 |
| 01.12.2025 | 15:47:12.546 | 5,080 BZ | 1 | 5,080 | 41,000 | 208,680 |
| 01.12.2025 | 15:37:45.110 | 5,090 BZ | 20 | 101,800 | 40,000 | 203,600 |
| 01.12.2025 | 15:37:37.838 | 5,090 BZ | 20 | 101,800 | 20,000 | 101,800 |
| 01.12.2025 | 15:26:14.854 | 5,070 G | - | - | - | - |
| 01.12.2025 | 11:26:22.032 | 5,030 G | - | - | - | - |
| 01.12.2025 | 09:49:13.338 | 5,050 G | - | - | - | - |
| 28.11.2025 | 19:40:25.780 | 5,140 BZ | 500 | 2.570,000 | 1.360,000 | 6.981,400 |
| 28.11.2025 | 19:40:25.780 | 5,140 BZ | 500 | 2.570,000 | 1.360,000 | 6.981,400 |
| 28.11.2025 | 19:39:39.067 | 5,140 BZ | 500 | 2.570,000 | 860,000 | 4.411,400 |
| 28.11.2025 | 18:28:47.110 | 5,120 G | - | - | 360,000 | 1.841,400 |
| 28.11.2025 | 16:46:23.169 | 5,130 BZ | 180 | 923,400 | 360,000 | 1.841,400 |
| 28.11.2025 | 16:31:20.844 | 5,110 G | - | - | 180,000 | 918,000 |
| 28.11.2025 | 15:32:10.609 | 5,100 BZ | 180 | 918,000 | 180,000 | 918,000 |
| 28.11.2025 | 14:24:54.615 | 5,080 G | - | - | - | - |
| 28.11.2025 | 10:22:10.237 | 5,030 G | - | - | - | - |
| 28.11.2025 | 08:25:33.406 | 5,010 G | - | - | - | - |
| 27.11.2025 | 19:19:46.873 | 5,020 G | - | - | 200,000 | 998,000 |
| 27.11.2025 | 19:19:46.873 | 5,020 G | - | - | 200,000 | 998,000 |
| 27.11.2025 | 17:31:49.342 | 5,020 G | - | - | 200,000 | 998,000 |
| 27.11.2025 | 14:48:20.053 | 5,000 G | - | - | 200,000 | 998,000 |
| 27.11.2025 | 10:40:36.592 | 4,960 G | - | - | 200,000 | 998,000 |
| 27.11.2025 | 08:36:02.239 | 4,970 G | - | - | 200,000 | 998,000 |
| 27.11.2025 | 08:00:38.914 | 4,990 BZ | 100 | 499,000 | 200,000 | 998,000 |
| 27.11.2025 | 08:00:01.733 | 4,990 BZ | 100 | 499,000 | 100,000 | 499,000 |
| 26.11.2025 | 18:29:49.796 | 4,970 G | - | - | 200,000 | 998,000 |
| 26.11.2025 | 18:29:49.796 | 4,970 G | - | - | 200,000 | 998,000 |
| 26.11.2025 | 16:31:24.437 | 4,970 G | - | - | 200,000 | 998,000 |
| 26.11.2025 | 14:27:24.617 | 4,970 G | - | - | 200,000 | 998,000 |
| 26.11.2025 | 11:02:06.830 | 4,990 BZ | 100 | 499,000 | 200,000 | 998,000 |
| 26.11.2025 | 11:02:03.362 | 4,990 BZ | 100 | 499,000 | 100,000 | 499,000 |
| 26.11.2025 | 10:21:10.754 | 4,950 G | - | - | - | - |
| 26.11.2025 | 08:22:30.367 | 4,950 G | - | - | - | - |
| 25.11.2025 | 19:52:11.445 | 4,950 G | - | - | - | - |
| 25.11.2025 | 19:52:11.445 | 4,950 G | - | - | - | - |
| 25.11.2025 | 18:28:16.452 | 4,950 G | - | - | - | - |
| 25.11.2025 | 16:28:27.966 | 4,920 G | - | - | - | - |
| 25.11.2025 | 14:26:56.257 | 4,890 G | - | - | - | - |
| 25.11.2025 | 10:20:10.579 | 4,880 G | - | - | - | - |
| 25.11.2025 | 08:27:42.767 | 4,930 G | - | - | - | - |
| 24.11.2025 | 19:54:44.430 | 4,940 G | - | - | 220,000 | 1.069,000 |
| 24.11.2025 | 19:54:44.430 | 4,940 G | - | - | 220,000 | 1.069,000 |
| 24.11.2025 | 18:29:29.661 | 4,860 G | - | - | 220,000 | 1.069,000 |
| 24.11.2025 | 16:28:36.629 | 4,850 G | - | - | 220,000 | 1.069,000 |
| 24.11.2025 | 15:37:32.144 | 4,850 BZ | 10 | 48,500 | 220,000 | 1.069,000 |
| 24.11.2025 | 15:37:26.270 | 4,850 BZ | 10 | 48,500 | 210,000 | 1.020,500 |
| 24.11.2025 | 14:27:31.018 | 4,830 G | - | - | 200,000 | 972,000 |
| 24.11.2025 | 10:20:46.861 | 4,850 G | - | - | 200,000 | 972,000 |
| 24.11.2025 | 08:51:41.525 | 4,860 BZ | 100 | 486,000 | 200,000 | 972,000 |
| 24.11.2025 | 08:48:31.026 | 4,860 BZ | 100 | 486,000 | 100,000 | 486,000 |
| 24.11.2025 | 08:25:42.736 | 4,840 G | - | - | - | - |
| 21.11.2025 | 18:29:37.095 | 4,830 G | - | - | 150,000 | 720,000 |
| 21.11.2025 | 18:29:37.095 | 4,830 G | - | - | 150,000 | 720,000 |
| 21.11.2025 | 16:40:05.382 | 4,810 G | - | - | 150,000 | 720,000 |
| 21.11.2025 | 14:28:53.960 | 4,790 G | - | - | 150,000 | 720,000 |
| 21.11.2025 | 10:05:04.943 | 4,790 G | - | - | 150,000 | 720,000 |