AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 18:32:43.623 | 5,210 G | - | - | - | - |
| 24.03.2026 | 18:32:43.623 | 5,210 G | - | - | - | - |
| 24.03.2026 | 16:34:06.671 | 5,250 G | - | - | - | - |
| 24.03.2026 | 14:42:32.958 | 5,210 G | - | - | - | - |
| 24.03.2026 | 10:20:59.439 | 5,190 G | - | - | - | - |
| 24.03.2026 | 08:28:57.471 | 5,250 G | - | - | - | - |
| 23.03.2026 | 18:32:49.211 | 5,260 G | - | - | 29,000 | 153,330 |
| 23.03.2026 | 18:32:49.211 | 5,260 G | - | - | 29,000 | 153,330 |
| 23.03.2026 | 16:41:06.127 | 5,270 G | - | - | 29,000 | 153,330 |
| 23.03.2026 | 15:47:07.920 | 5,270 BZ | 2 | 10,540 | 29,000 | 153,330 |
| 23.03.2026 | 15:46:35.360 | 5,270 BZ | 2 | 10,540 | 27,000 | 142,790 |
| 23.03.2026 | 15:37:34.176 | 5,290 BZ | 25 | 132,250 | 25,000 | 132,250 |
| 23.03.2026 | 14:26:58.821 | 5,230 G | - | - | - | - |
| 23.03.2026 | 10:20:30.875 | 5,000 G | - | - | - | - |
| 23.03.2026 | 08:18:13.007 | 5,040 G | - | - | - | - |
| 20.03.2026 | 18:41:45.459 | 5,120 G | - | - | - | - |
| 20.03.2026 | 18:41:45.459 | 5,120 G | - | - | - | - |
| 20.03.2026 | 16:35:20.988 | 5,150 G | - | - | - | - |
| 20.03.2026 | 14:31:19.526 | 5,230 G | - | - | - | - |
| 20.03.2026 | 10:21:21.238 | 5,280 G | - | - | - | - |
| 20.03.2026 | 08:28:21.694 | 5,260 G | - | - | - | - |
| 19.03.2026 | 18:59:16.482 | 5,220 G | - | - | 400,000 | 2.102,000 |
| 19.03.2026 | 18:59:16.482 | 5,220 G | - | - | 400,000 | 2.102,000 |
| 19.03.2026 | 16:57:51.869 | 5,250 G | - | - | 400,000 | 2.102,000 |
| 19.03.2026 | 15:59:19.576 | 5,250 BZ | 200 | 1.050,000 | 200,000 | 1.050,000 |
| 19.03.2026 | 10:19:13.113 | 5,310 G | - | - | - | - |
| 19.03.2026 | 08:23:17.215 | 5,370 G | - | - | - | - |
| 18.03.2026 | 18:51:17.430 | 5,440 G | - | - | - | - |
| 18.03.2026 | 18:51:17.430 | 5,440 G | - | - | - | - |
| 18.03.2026 | 16:36:57.493 | 5,430 G | - | - | - | - |
| 18.03.2026 | 14:28:27.169 | 5,450 G | - | - | - | - |
| 18.03.2026 | 10:18:18.608 | 5,460 G | - | - | - | - |
| 18.03.2026 | 08:22:39.550 | 5,440 G | - | - | - | - |
| 17.03.2026 | 18:56:09.797 | 5,410 G | - | - | - | - |
| 17.03.2026 | 18:56:09.797 | 5,410 G | - | - | - | - |
| 17.03.2026 | 16:39:58.524 | 5,420 G | - | - | - | - |
| 17.03.2026 | 12:09:12.281 | 5,410 G | - | - | - | - |
| 17.03.2026 | 09:24:54.228 | 5,390 G | - | - | - | - |
| 17.03.2026 | 08:25:22.141 | 5,380 G | - | - | - | - |
| 16.03.2026 | 19:57:50.402 | 5,410 G | - | - | 32,000 | 173,440 |
| 16.03.2026 | 19:57:50.402 | 5,410 G | - | - | 32,000 | 173,440 |
| 16.03.2026 | 19:57:50.402 | 5,410 G | - | - | 32,000 | 173,440 |
| 16.03.2026 | 19:57:50.402 | 5,410 G | - | - | 32,000 | 173,440 |
| 16.03.2026 | 17:59:19.418 | 5,390 G | - | - | 32,000 | 173,440 |
| 16.03.2026 | 17:59:19.418 | 5,390 G | - | - | 32,000 | 173,440 |
| 16.03.2026 | 15:37:46.626 | 5,420 BZ | 16 | 86,720 | 32,000 | 173,440 |
| 16.03.2026 | 15:37:46.626 | 5,420 BZ | 16 | 86,720 | 32,000 | 173,440 |
| 16.03.2026 | 15:37:37.498 | 5,420 BZ | 16 | 86,720 | 16,000 | 86,720 |
| 16.03.2026 | 15:37:37.498 | 5,420 BZ | 16 | 86,720 | 16,000 | 86,720 |
| 16.03.2026 | 15:35:56.837 | 5,390 G | - | - | - | - |
| 16.03.2026 | 15:35:56.837 | 5,390 G | - | - | - | - |
| 16.03.2026 | 12:46:09.056 | 5,400 G | - | - | - | - |
| 16.03.2026 | 12:46:09.056 | 5,400 G | - | - | - | - |
| 16.03.2026 | 10:23:20.029 | 5,370 G | - | - | - | - |
| 16.03.2026 | 10:23:20.029 | 5,370 G | - | - | - | - |
| 16.03.2026 | 08:25:45.270 | 5,380 G | - | - | - | - |
| 16.03.2026 | 08:25:45.270 | 5,380 G | - | - | - | - |
| 13.03.2026 | 18:44:00.755 | 5,370 G | - | - | - | - |
| 13.03.2026 | 18:44:00.755 | 5,370 G | - | - | - | - |
| 13.03.2026 | 14:29:55.514 | 5,480 G | - | - | - | - |
| 13.03.2026 | 10:20:24.926 | 5,420 G | - | - | - | - |
| 13.03.2026 | 08:27:38.536 | 5,490 G | - | - | - | - |
| 12.03.2026 | 18:58:22.484 | 5,520 G | - | - | - | - |
| 12.03.2026 | 18:58:22.484 | 5,520 G | - | - | - | - |
| 12.03.2026 | 14:33:48.111 | 5,540 G | - | - | - | - |
| 12.03.2026 | 08:23:13.228 | 5,540 G | - | - | - | - |
| 11.03.2026 | 19:18:52.620 | 5,580 G | - | - | 1.400,000 | 7.880,000 |
| 11.03.2026 | 19:18:52.620 | 5,580 G | - | - | 1.400,000 | 7.880,000 |
| 11.03.2026 | 16:57:24.792 | 5,600 G | - | - | 1.400,000 | 7.880,000 |
| 11.03.2026 | 14:37:41.230 | 5,600 G | - | - | 1.400,000 | 7.880,000 |
| 11.03.2026 | 12:01:20.418 | 5,640 BZ | 300 | 1.692,000 | 1.400,000 | 7.880,000 |
| 11.03.2026 | 12:00:57.866 | 5,640 BZ | 300 | 1.692,000 | 1.100,000 | 6.188,000 |
| 11.03.2026 | 11:40:54.523 | 5,620 BZ | 200 | 1.124,000 | 800,000 | 4.496,000 |
| 11.03.2026 | 11:39:43.764 | 5,620 BZ | 200 | 1.124,000 | 600,000 | 3.372,000 |
| 11.03.2026 | 11:22:44.631 | 5,620 BZ | 200 | 1.124,000 | 400,000 | 2.248,000 |
| 11.03.2026 | 11:20:42.628 | 5,620 BZ | 200 | 1.124,000 | 200,000 | 1.124,000 |
| 11.03.2026 | 10:23:19.128 | 5,590 G | - | - | - | - |
| 11.03.2026 | 08:30:18.976 | 5,580 G | - | - | - | - |
| 10.03.2026 | 18:55:15.566 | 5,650 G | - | - | - | - |
| 10.03.2026 | 18:55:15.566 | 5,650 G | - | - | - | - |
| 10.03.2026 | 16:44:43.897 | 5,650 G | - | - | - | - |
| 10.03.2026 | 14:33:31.336 | 5,670 G | - | - | - | - |
| 10.03.2026 | 10:21:39.946 | 5,650 G | - | - | - | - |
| 10.03.2026 | 08:27:51.658 | 5,550 G | - | - | - | - |
| 09.03.2026 | 19:54:24.649 | 5,480 G | - | - | 52,000 | 286,720 |
| 09.03.2026 | 19:54:24.649 | 5,480 G | - | - | 52,000 | 286,720 |
| 09.03.2026 | 18:09:24.366 | 5,480 G | - | - | 52,000 | 286,720 |
| 09.03.2026 | 15:55:05.839 | 5,510 G | - | - | 52,000 | 286,720 |
| 09.03.2026 | 15:42:17.560 | 5,520 BZ | 18 | 99,360 | 52,000 | 286,720 |
| 09.03.2026 | 12:43:35.340 | 5,470 G | - | - | 16,000 | 88,000 |
| 09.03.2026 | 10:20:42.091 | 5,460 G | - | - | 16,000 | 88,000 |
| 09.03.2026 | 08:46:38.640 | 5,500 BZ | 8 | 44,000 | 16,000 | 88,000 |
| 09.03.2026 | 08:46:26.072 | 5,500 BZ | 8 | 44,000 | 8,000 | 44,000 |
| 09.03.2026 | 08:22:09.304 | 5,510 G | - | - | - | - |
| 06.03.2026 | 19:05:28.198 | 5,620 G | - | - | - | - |
| 06.03.2026 | 19:05:28.198 | 5,620 G | - | - | - | - |
| 06.03.2026 | 16:53:22.118 | 5,610 G | - | - | - | - |
| 06.03.2026 | 14:33:26.843 | 5,610 G | - | - | - | - |
| 06.03.2026 | 10:21:36.787 | 5,660 G | - | - | - | - |
| 06.03.2026 | 08:26:56.671 | 5,690 G | - | - | - | - |