AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 08:19:42.548 | 4,990 G | - | - | - | - |
| 30.07.2025 | 19:55:57.660 | 4,980 G | - | - | 884,000 | 4.396,320 |
| 30.07.2025 | 19:55:57.660 | 4,980 G | - | - | 884,000 | 4.396,320 |
| 30.07.2025 | 18:53:36.306 | 4,980 BZ | 142 | 707,160 | 884,000 | 4.396,320 |
| 30.07.2025 | 18:53:31.560 | 4,980 BZ | 142 | 707,160 | 742,000 | 3.689,160 |
| 30.07.2025 | 18:27:00.912 | 4,980 G | - | - | 600,000 | 2.982,000 |
| 30.07.2025 | 16:26:10.759 | 4,980 G | - | - | 600,000 | 2.982,000 |
| 30.07.2025 | 14:26:14.973 | 4,970 G | - | - | 600,000 | 2.982,000 |
| 30.07.2025 | 13:13:04.180 | 4,970 BZ | 300 | 1.491,000 | 600,000 | 2.982,000 |
| 30.07.2025 | 13:12:24.560 | 4,970 BZ | 300 | 1.491,000 | 300,000 | 1.491,000 |
| 30.07.2025 | 10:20:59.120 | 4,990 G | - | - | - | - |
| 30.07.2025 | 08:23:30.089 | 4,950 G | - | - | - | - |
| 29.07.2025 | 18:29:30.336 | 4,950 G | - | - | - | - |
| 29.07.2025 | 18:29:30.336 | 4,950 G | - | - | - | - |
| 29.07.2025 | 16:30:31.105 | 4,950 G | - | - | - | - |
| 29.07.2025 | 14:30:42.027 | 4,930 G | - | - | - | - |
| 29.07.2025 | 10:21:28.595 | 4,990 G | - | - | - | - |
| 29.07.2025 | 08:21:07.026 | 4,990 G | - | - | - | - |
| 28.07.2025 | 19:56:45.160 | 4,950 G | - | - | 500,000 | 2.575,000 |
| 28.07.2025 | 19:56:45.160 | 4,950 G | - | - | 500,000 | 2.575,000 |
| 28.07.2025 | 18:27:58.993 | 4,960 G | - | - | 500,000 | 2.575,000 |
| 28.07.2025 | 16:28:41.774 | 4,970 G | - | - | 500,000 | 2.575,000 |
| 28.07.2025 | 14:26:20.889 | 5,000 G | - | - | 500,000 | 2.575,000 |
| 28.07.2025 | 10:23:16.737 | 5,130 G | - | - | 500,000 | 2.575,000 |
| 28.07.2025 | 09:24:23.489 | 5,150 BZ | 250 | 1.287,500 | 500,000 | 2.575,000 |
| 28.07.2025 | 09:24:16.876 | 5,150 BZ | 250 | 1.287,500 | 250,000 | 1.287,500 |
| 28.07.2025 | 08:26:57.013 | 5,140 G | - | - | - | - |
| 25.07.2025 | 19:27:31.544 | 5,060 G | - | - | - | - |
| 25.07.2025 | 19:27:31.544 | 5,060 G | - | - | - | - |
| 25.07.2025 | 17:53:07.113 | 5,050 G | - | - | - | - |
| 25.07.2025 | 15:31:25.255 | 5,020 G | - | - | - | - |
| 25.07.2025 | 11:57:26.054 | 4,960 G | - | - | - | - |
| 25.07.2025 | 10:22:23.590 | 4,860 G | - | - | - | - |
| 25.07.2025 | 08:24:29.027 | 4,870 G | - | - | - | - |
| 24.07.2025 | 19:23:42.160 | 4,890 G | - | - | 2.000,000 | 9.870,000 |
| 24.07.2025 | 19:23:42.160 | 4,890 G | - | - | 2.000,000 | 9.870,000 |
| 24.07.2025 | 17:30:52.156 | 4,890 G | - | - | 2.000,000 | 9.870,000 |
| 24.07.2025 | 17:26:36.953 | 4,880 G | - | - | 2.000,000 | 9.870,000 |
| 24.07.2025 | 14:18:23.090 | 4,910 G | - | - | 2.000,000 | 9.870,000 |
| 24.07.2025 | 14:15:05.110 | 4,920 G | - | - | 2.000,000 | 9.870,000 |
| 24.07.2025 | 14:12:17.834 | 4,930 BZ | 1.000 | 4.930,000 | 2.000,000 | 9.870,000 |
| 24.07.2025 | 13:30:05.448 | 4,940 BZ | 1.000 | 4.940,000 | 1.000,000 | 4.940,000 |
| 24.07.2025 | 12:06:29.470 | 4,930 G | - | - | - | - |
| 24.07.2025 | 10:33:27.209 | 4,930 G | - | - | - | - |
| 24.07.2025 | 08:33:05.577 | 4,910 G | - | - | - | - |
| 23.07.2025 | 19:22:57.616 | 4,940 G | - | - | 24,000 | 117,840 |
| 23.07.2025 | 19:22:57.616 | 4,940 G | - | - | 24,000 | 117,840 |
| 23.07.2025 | 16:16:45.549 | 4,890 G | - | - | 24,000 | 117,840 |
| 23.07.2025 | 16:09:38.876 | 4,890 G | - | - | 24,000 | 117,840 |
| 23.07.2025 | 15:38:00.085 | 4,910 BZ | 12 | 58,920 | 24,000 | 117,840 |
| 23.07.2025 | 15:37:24.843 | 4,910 BZ | 12 | 58,920 | 12,000 | 58,920 |
| 23.07.2025 | 13:49:29.842 | 4,890 G | - | - | - | - |
| 23.07.2025 | 11:53:30.976 | 4,890 G | - | - | - | - |
| 23.07.2025 | 10:21:52.632 | 4,930 G | - | - | - | - |
| 23.07.2025 | 08:22:37.877 | 4,830 G | - | - | - | - |
| 22.07.2025 | 19:21:11.476 | 4,830 G | - | - | - | - |
| 22.07.2025 | 19:21:11.476 | 4,830 G | - | - | - | - |
| 22.07.2025 | 16:24:46.320 | 4,780 G | - | - | - | - |
| 22.07.2025 | 12:45:56.872 | 4,760 G | - | - | - | - |
| 22.07.2025 | 10:43:34.270 | 4,800 G | - | - | - | - |
| 22.07.2025 | 08:27:36.787 | 4,850 G | - | - | - | - |
| 21.07.2025 | 18:58:27.117 | 4,850 G | - | - | - | - |
| 21.07.2025 | 18:58:27.117 | 4,850 G | - | - | - | - |
| 21.07.2025 | 15:50:16.117 | 4,760 G | - | - | - | - |
| 21.07.2025 | 12:45:54.814 | 4,780 G | - | - | - | - |
| 21.07.2025 | 10:28:16.964 | 4,790 G | - | - | - | - |
| 21.07.2025 | 08:26:02.338 | 4,760 G | - | - | - | - |
| 18.07.2025 | 19:50:03.074 | 4,760 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 19:50:03.074 | 4,760 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 19:11:05.241 | 4,750 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 18:11:07.131 | 4,770 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 17:10:36.371 | 4,760 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 16:10:33.747 | 4,770 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 15:10:36.038 | 4,790 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 14:10:35.380 | 4,780 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 13:11:06.277 | 4,770 G | - | - | 900,000 | 4.332,000 |
| 18.07.2025 | 13:07:50.724 | 4,780 BZ | 200 | 956,000 | 900,000 | 4.332,000 |
| 18.07.2025 | 13:07:45.919 | 4,780 BZ | 200 | 956,000 | 700,000 | 3.376,000 |
| 18.07.2025 | 12:11:44.167 | 4,790 G | - | - | 500,000 | 2.420,000 |
| 18.07.2025 | 11:10:33.327 | 4,810 G | - | - | 500,000 | 2.420,000 |
| 18.07.2025 | 11:02:09.389 | 4,840 BZ | 250 | 1.210,000 | 500,000 | 2.420,000 |
| 18.07.2025 | 11:00:24.991 | 4,840 BZ | 250 | 1.210,000 | 250,000 | 1.210,000 |
| 18.07.2025 | 10:10:02.701 | 4,830 G | - | - | - | - |
| 18.07.2025 | 09:11:06.629 | 4,850 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 4,880 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 4,880 G | - | - | - | - |
| 17.07.2025 | 19:10:32.221 | 4,870 G | - | - | - | - |
| 17.07.2025 | 18:10:35.363 | 4,870 G | - | - | - | - |
| 17.07.2025 | 17:10:36.039 | 4,870 G | - | - | - | - |
| 17.07.2025 | 16:11:07.033 | 4,860 G | - | - | - | - |
| 17.07.2025 | 15:11:08.054 | 4,860 G | - | - | - | - |
| 17.07.2025 | 14:11:36.290 | 4,880 G | - | - | - | - |
| 17.07.2025 | 13:11:06.811 | 4,880 G | - | - | - | - |
| 17.07.2025 | 12:11:40.342 | 4,900 G | - | - | - | - |
| 17.07.2025 | 11:11:06.303 | 4,910 G | - | - | - | - |
| 17.07.2025 | 10:10:34.015 | 4,920 G | - | - | - | - |
| 17.07.2025 | 09:10:35.649 | 4,930 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 4,960 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 4,960 G | - | - | - | - |
| 16.07.2025 | 19:10:33.329 | 4,960 G | - | - | - | - |