AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 10:21:07.630 | 5,660 G | - | - | - | - |
| 06.02.2026 | 08:29:38.398 | 5,670 G | - | - | - | - |
| 05.02.2026 | 19:18:36.297 | 5,710 G | - | - | 1.500,000 | 8.595,000 |
| 05.02.2026 | 19:18:36.297 | 5,710 G | - | - | 1.500,000 | 8.595,000 |
| 05.02.2026 | 19:12:27.524 | 5,700 G | - | - | 1.500,000 | 8.595,000 |
| 05.02.2026 | 16:57:02.960 | 5,670 G | - | - | 1.500,000 | 8.595,000 |
| 05.02.2026 | 14:31:01.030 | 5,700 G | - | - | 1.500,000 | 8.595,000 |
| 05.02.2026 | 12:02:58.184 | 5,730 BZ | 750 | 4.297,500 | 1.500,000 | 8.595,000 |
| 05.02.2026 | 12:00:32.529 | 5,730 BZ | 750 | 4.297,500 | 750,000 | 4.297,500 |
| 05.02.2026 | 10:21:53.450 | 5,710 G | - | - | - | - |
| 05.02.2026 | 08:27:56.379 | 5,760 G | - | - | - | - |
| 04.02.2026 | 18:29:45.575 | 5,730 G | - | - | 1,000 | 5,780 |
| 04.02.2026 | 18:29:45.575 | 5,730 G | - | - | 1,000 | 5,780 |
| 04.02.2026 | 16:34:45.530 | 5,760 G | - | - | 1,000 | 5,780 |
| 04.02.2026 | 14:31:12.753 | 5,750 G | - | - | - | - |
| 04.02.2026 | 10:22:02.497 | 5,680 G | - | - | - | - |
| 04.02.2026 | 08:28:24.150 | 5,630 G | - | - | - | - |
| 03.02.2026 | 18:33:29.562 | 5,630 G | - | - | - | - |
| 03.02.2026 | 18:33:29.562 | 5,630 G | - | - | - | - |
| 03.02.2026 | 16:36:18.840 | 5,650 G | - | - | - | - |
| 03.02.2026 | 14:31:29.024 | 5,620 G | - | - | - | - |
| 03.02.2026 | 10:27:56.607 | 5,660 G | - | - | - | - |
| 03.02.2026 | 08:31:14.113 | 5,660 G | - | - | - | - |
| 02.02.2026 | 18:41:16.959 | 5,640 G | - | - | 616,000 | 3.459,880 |
| 02.02.2026 | 18:41:16.959 | 5,640 G | - | - | 616,000 | 3.459,880 |
| 02.02.2026 | 16:39:19.616 | 5,660 G | - | - | 616,000 | 3.459,880 |
| 02.02.2026 | 15:48:51.145 | 5,630 BZ | 1 | 5,630 | 616,000 | 3.459,880 |
| 02.02.2026 | 15:47:44.148 | 5,630 BZ | 1 | 5,630 | 615,000 | 3.454,250 |
| 02.02.2026 | 15:39:40.568 | 5,670 BZ | 34 | 192,780 | 614,000 | 3.448,620 |
| 02.02.2026 | 15:37:38.238 | 5,670 BZ | 34 | 192,780 | 580,000 | 3.255,840 |
| 02.02.2026 | 14:30:48.801 | 5,640 G | - | - | 546,000 | 3.063,060 |
| 02.02.2026 | 10:21:38.236 | 5,610 G | - | - | 546,000 | 3.063,060 |
| 02.02.2026 | 09:19:18.455 | 5,610 BZ | 546 | 3.063,060 | 546,000 | 3.063,060 |
| 02.02.2026 | 08:25:14.548 | 5,590 G | - | - | - | - |
| 30.01.2026 | 19:23:35.502 | 5,620 G | - | - | - | - |
| 30.01.2026 | 19:23:35.502 | 5,620 G | - | - | - | - |
| 30.01.2026 | 16:36:56.619 | 5,660 G | - | - | - | - |
| 30.01.2026 | 14:32:25.163 | 5,670 G | - | - | - | - |
| 30.01.2026 | 10:26:13.853 | 5,690 G | - | - | - | - |
| 30.01.2026 | 08:29:08.900 | 5,770 G | - | - | - | - |
| 29.01.2026 | 18:42:42.010 | 5,850 G | - | - | - | - |
| 29.01.2026 | 18:42:42.010 | 5,850 G | - | - | - | - |
| 29.01.2026 | 16:41:19.611 | 5,840 G | - | - | - | - |
| 29.01.2026 | 14:31:50.481 | 5,940 G | - | - | - | - |
| 29.01.2026 | 10:21:48.620 | 5,920 G | - | - | - | - |
| 29.01.2026 | 08:30:27.342 | 5,900 G | - | - | - | - |
| 28.01.2026 | 18:50:00.256 | 5,900 G | - | - | - | - |
| 28.01.2026 | 18:50:00.256 | 5,900 G | - | - | - | - |
| 28.01.2026 | 16:40:01.291 | 5,910 G | - | - | - | - |
| 28.01.2026 | 14:38:49.338 | 5,900 G | - | - | - | - |
| 28.01.2026 | 10:28:15.949 | 5,880 G | - | - | - | - |
| 28.01.2026 | 08:34:34.431 | 5,890 G | - | - | - | - |
| 27.01.2026 | 18:44:32.328 | 5,890 G | - | - | 150,000 | 882,000 |
| 27.01.2026 | 18:44:32.328 | 5,890 G | - | - | 150,000 | 882,000 |
| 27.01.2026 | 16:41:18.715 | 5,860 G | - | - | 150,000 | 882,000 |
| 27.01.2026 | 14:39:49.292 | 5,850 G | - | - | 150,000 | 882,000 |
| 27.01.2026 | 10:44:53.838 | 5,880 BZ | 75 | 441,000 | 150,000 | 882,000 |
| 27.01.2026 | 10:43:50.396 | 5,880 BZ | 75 | 441,000 | 75,000 | 441,000 |
| 27.01.2026 | 10:27:55.538 | 5,880 G | - | - | - | - |
| 27.01.2026 | 08:35:47.844 | 5,890 G | - | - | - | - |
| 26.01.2026 | 18:50:50.928 | 5,890 G | - | - | - | - |
| 26.01.2026 | 18:50:50.928 | 5,890 G | - | - | - | - |
| 26.01.2026 | 16:38:32.511 | 5,890 G | - | - | - | - |
| 26.01.2026 | 14:34:03.578 | 5,880 G | - | - | - | - |
| 26.01.2026 | 10:27:29.629 | 5,860 G | - | - | - | - |
| 26.01.2026 | 08:36:16.477 | 5,900 G | - | - | - | - |
| 23.01.2026 | 18:31:37.216 | 5,890 G | - | - | 42,000 | 247,800 |
| 23.01.2026 | 18:31:37.216 | 5,890 G | - | - | 42,000 | 247,800 |
| 23.01.2026 | 16:34:59.837 | 5,880 G | - | - | 42,000 | 247,800 |
| 23.01.2026 | 15:39:02.732 | 5,900 BZ | 21 | 123,900 | 42,000 | 247,800 |
| 23.01.2026 | 15:37:32.842 | 5,900 BZ | 21 | 123,900 | 21,000 | 123,900 |
| 23.01.2026 | 14:31:50.910 | 5,880 G | - | - | - | - |
| 23.01.2026 | 10:24:21.303 | 5,840 G | - | - | - | - |
| 23.01.2026 | 08:32:45.936 | 5,850 G | - | - | - | - |
| 22.01.2026 | 18:37:20.391 | 5,860 G | - | - | 150,000 | 882,000 |
| 22.01.2026 | 18:37:20.391 | 5,860 G | - | - | 150,000 | 882,000 |
| 22.01.2026 | 14:31:28.533 | 5,850 G | - | - | 150,000 | 882,000 |
| 22.01.2026 | 11:22:39.933 | 5,880 BZ | 75 | 441,000 | 150,000 | 882,000 |
| 22.01.2026 | 11:22:33.157 | 5,880 BZ | 75 | 441,000 | 75,000 | 441,000 |
| 22.01.2026 | 10:20:50.920 | 5,830 G | - | - | - | - |
| 22.01.2026 | 08:38:31.076 | 5,760 G | - | - | - | - |
| 21.01.2026 | 18:31:00.318 | 5,660 G | - | - | - | - |
| 21.01.2026 | 18:31:00.318 | 5,660 G | - | - | - | - |
| 21.01.2026 | 16:32:12.690 | 5,670 G | - | - | - | - |
| 21.01.2026 | 14:30:36.802 | 5,590 G | - | - | - | - |
| 21.01.2026 | 10:29:08.954 | 5,640 G | - | - | - | - |
| 21.01.2026 | 08:29:37.396 | 5,600 G | - | - | - | - |
| 20.01.2026 | 18:29:23.968 | 5,590 G | - | - | - | - |
| 20.01.2026 | 18:29:23.968 | 5,590 G | - | - | - | - |
| 20.01.2026 | 16:31:46.750 | 5,580 G | - | - | - | - |
| 20.01.2026 | 14:28:32.137 | 5,590 G | - | - | - | - |
| 20.01.2026 | 10:20:19.638 | 5,600 G | - | - | - | - |
| 20.01.2026 | 08:27:29.648 | 5,680 G | - | - | - | - |
| 19.01.2026 | 19:21:38.959 | 5,680 G | - | - | 200,000 | 1.138,000 |
| 19.01.2026 | 19:21:38.959 | 5,680 G | - | - | 200,000 | 1.138,000 |
| 19.01.2026 | 17:38:41.216 | 5,680 G | - | - | 200,000 | 1.138,000 |
| 19.01.2026 | 15:03:50.309 | 5,730 G | - | - | 200,000 | 1.138,000 |
| 19.01.2026 | 11:49:29.764 | 5,680 G | - | - | 200,000 | 1.138,000 |
| 19.01.2026 | 08:17:14.438 | 5,650 G | - | - | 200,000 | 1.138,000 |
| 19.01.2026 | 08:01:14.412 | 5,690 BZ | 100 | 569,000 | 200,000 | 1.138,000 |