AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 17:56:17.545 | 5,540 G | - | - | - | - |
| 24.07.2026 | 17:56:17.545 | 5,540 G | - | - | - | - |
| 24.07.2026 | 14:29:39.485 | 5,510 G | - | - | - | - |
| 24.07.2026 | 10:19:32.673 | 5,480 G | - | - | - | - |
| 24.07.2026 | 08:26:25.121 | 5,460 G | - | - | - | - |
| 23.07.2026 | 18:31:41.396 | 5,470 G | - | - | 44,000 | 242,220 |
| 23.07.2026 | 18:31:41.396 | 5,470 G | - | - | 44,000 | 242,220 |
| 23.07.2026 | 15:38:55.343 | 5,510 BZ | 22 | 121,220 | 44,000 | 242,220 |
| 23.07.2026 | 15:38:30.327 | 5,500 BZ | 22 | 121,000 | 22,000 | 121,000 |
| 23.07.2026 | 14:54:19.945 | 5,500 G | - | - | - | - |
| 23.07.2026 | 10:21:24.958 | 5,570 G | - | - | - | - |
| 23.07.2026 | 08:27:34.421 | 5,600 G | - | - | - | - |
| 22.07.2026 | 18:28:09.708 | 5,610 G | - | - | - | - |
| 22.07.2026 | 18:28:09.708 | 5,610 G | - | - | - | - |
| 22.07.2026 | 15:03:55.064 | 5,600 G | - | - | - | - |
| 22.07.2026 | 10:31:16.044 | 5,560 G | - | - | - | - |
| 22.07.2026 | 08:25:27.058 | 5,510 G | - | - | - | - |
| 21.07.2026 | 18:32:38.015 | 5,520 G | - | - | - | - |
| 21.07.2026 | 18:32:38.015 | 5,520 G | - | - | - | - |
| 21.07.2026 | 15:03:31.473 | 5,510 G | - | - | - | - |
| 21.07.2026 | 10:38:46.408 | 5,500 G | - | - | - | - |
| 21.07.2026 | 08:24:12.510 | 5,550 G | - | - | - | - |
| 20.07.2026 | 18:27:06.719 | 5,540 G | - | - | - | - |
| 20.07.2026 | 18:27:06.719 | 5,540 G | - | - | - | - |
| 20.07.2026 | 14:54:49.101 | 5,570 G | - | - | - | - |
| 20.07.2026 | 10:21:38.310 | 5,540 G | - | - | - | - |
| 20.07.2026 | 08:25:26.169 | 5,530 G | - | - | - | - |
| 17.07.2026 | 19:55:25.017 | 5,560 G | - | - | 1.200,000 | 6.672,000 |
| 17.07.2026 | 19:55:25.017 | 5,560 G | - | - | 1.200,000 | 6.672,000 |
| 17.07.2026 | 18:00:44.001 | 5,560 G | - | - | 1.200,000 | 6.672,000 |
| 17.07.2026 | 15:15:40.060 | 5,560 BZ | 600 | 3.336,000 | 1.200,000 | 6.672,000 |
| 17.07.2026 | 15:14:14.801 | 5,560 BZ | 600 | 3.336,000 | 600,000 | 3.336,000 |
| 17.07.2026 | 14:30:09.087 | 5,580 G | - | - | - | - |
| 17.07.2026 | 10:19:50.431 | 5,560 G | - | - | - | - |
| 17.07.2026 | 08:20:18.389 | 5,440 G | - | - | - | - |
| 16.07.2026 | 18:28:56.153 | 5,380 G | - | - | - | - |
| 16.07.2026 | 18:28:56.153 | 5,380 G | - | - | - | - |
| 16.07.2026 | 14:56:13.009 | 5,380 G | - | - | - | - |
| 16.07.2026 | 10:20:57.511 | 5,350 G | - | - | - | - |
| 16.07.2026 | 08:25:50.393 | 5,360 G | - | - | - | - |
| 15.07.2026 | 18:04:29.270 | 5,350 G | - | - | 32,000 | 171,520 |
| 15.07.2026 | 18:04:29.270 | 5,350 G | - | - | 16,000 | 85,760 |
| 15.07.2026 | 15:38:36.643 | 5,360 BZ | 16 | 85,760 | 16,000 | 85,760 |
| 15.07.2026 | 14:32:53.842 | 5,320 G | - | - | - | - |
| 13.07.2026 | 15:06:01.304 | 5,220 G | - | - | - | - |
| 13.07.2026 | 10:29:10.756 | 5,180 G | - | - | - | - |
| 13.07.2026 | 08:20:55.928 | 5,160 G | - | - | - | - |
| 10.07.2026 | 19:20:02.574 | 5,210 G | - | - | - | - |
| 10.07.2026 | 19:20:02.574 | 5,210 G | - | - | - | - |
| 10.07.2026 | 16:54:38.464 | 5,210 G | - | - | - | - |
| 10.07.2026 | 14:28:46.392 | 5,190 G | - | - | - | - |
| 10.07.2026 | 08:25:04.100 | 5,170 G | - | - | - | - |
| 09.07.2026 | 17:59:22.739 | 5,180 G | - | - | - | - |
| 09.07.2026 | 17:59:22.739 | 5,180 G | - | - | - | - |
| 09.07.2026 | 14:29:55.953 | 5,150 G | - | - | - | - |
| 09.07.2026 | 10:20:00.217 | 5,180 G | - | - | - | - |
| 09.07.2026 | 08:26:11.841 | 5,210 G | - | - | - | - |
| 08.07.2026 | 19:24:48.283 | 5,200 G | - | - | - | - |
| 08.07.2026 | 19:24:48.283 | 5,200 G | - | - | - | - |
| 08.07.2026 | 17:46:01.271 | 5,180 G | - | - | - | - |
| 08.07.2026 | 14:29:14.813 | 5,210 G | - | - | - | - |
| 08.07.2026 | 08:24:30.471 | 5,230 G | - | - | - | - |
| 07.07.2026 | 19:28:01.734 | 5,250 G | - | - | 21,000 | 111,210 |
| 07.07.2026 | 19:28:01.734 | 5,250 G | - | - | 21,000 | 111,210 |
| 07.07.2026 | 17:55:34.183 | 5,250 G | - | - | 21,000 | 111,210 |
| 07.07.2026 | 16:48:09.524 | 5,260 BZ | 1 | 5,260 | 21,000 | 111,210 |
| 07.07.2026 | 16:47:55.514 | 5,250 BZ | 1 | 5,250 | 20,000 | 105,950 |
| 07.07.2026 | 15:38:38.726 | 5,300 BZ | 19 | 100,700 | 19,000 | 100,700 |
| 07.07.2026 | 14:30:29.833 | 5,300 G | - | - | - | - |
| 07.07.2026 | 10:21:54.162 | 5,310 G | - | - | - | - |
| 07.07.2026 | 08:25:22.665 | 5,280 G | - | - | - | - |
| 06.07.2026 | 19:24:52.178 | 5,290 G | - | - | - | - |
| 06.07.2026 | 19:24:52.178 | 5,290 G | - | - | - | - |
| 06.07.2026 | 16:29:54.023 | 5,290 G | - | - | - | - |
| 06.07.2026 | 11:11:24.217 | 5,300 G | - | - | - | - |
| 06.07.2026 | 08:28:47.367 | 5,330 G | - | - | - | - |
| 03.07.2026 | 19:43:46.904 | 5,330 G | - | - | - | - |
| 03.07.2026 | 19:43:46.904 | 5,330 G | - | - | - | - |
| 03.07.2026 | 18:02:43.103 | 5,330 G | - | - | - | - |
| 03.07.2026 | 14:30:29.062 | 5,290 G | - | - | - | - |
| 03.07.2026 | 10:20:40.357 | 5,280 G | - | - | - | - |
| 03.07.2026 | 08:21:44.496 | 5,210 G | - | - | - | - |
| 02.07.2026 | 19:40:02.605 | 5,160 G | - | - | 1.400,000 | 7.217,000 |
| 02.07.2026 | 19:40:02.605 | 5,160 G | - | - | 1.400,000 | 7.217,000 |
| 02.07.2026 | 17:53:10.935 | 5,180 G | - | - | 1.400,000 | 7.217,000 |
| 02.07.2026 | 14:44:07.978 | 5,200 G | - | - | 1.400,000 | 7.217,000 |
| 02.07.2026 | 12:02:34.130 | 5,160 BZ | 700 | 3.612,000 | 1.400,000 | 7.217,000 |
| 02.07.2026 | 12:01:59.566 | 5,150 BZ | 700 | 3.605,000 | 700,000 | 3.605,000 |
| 02.07.2026 | 10:20:09.565 | 5,160 G | - | - | - | - |
| 02.07.2026 | 08:26:32.581 | 5,120 G | - | - | - | - |
| 01.07.2026 | 19:53:57.745 | 5,120 G | - | - | 38,000 | 194,180 |
| 01.07.2026 | 19:53:57.745 | 5,120 G | - | - | 38,000 | 194,180 |
| 01.07.2026 | 17:57:54.262 | 5,120 G | - | - | 38,000 | 194,180 |
| 01.07.2026 | 15:41:27.841 | 5,110 BZ | 19 | 97,090 | 38,000 | 194,180 |
| 01.07.2026 | 15:38:43.192 | 5,110 BZ | 19 | 97,090 | 19,000 | 97,090 |
| 01.07.2026 | 15:00:41.722 | 5,090 G | - | - | - | - |
| 01.07.2026 | 10:27:26.965 | 5,130 G | - | - | - | - |
| 01.07.2026 | 08:25:48.245 | 5,110 G | - | - | - | - |
| 30.06.2026 | 19:25:58.532 | 5,120 G | - | - | 2.400,000 | 12.260,000 |
| 30.06.2026 | 19:25:58.532 | 5,120 G | - | - | 2.400,000 | 12.260,000 |