AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 13:09:20.681 | 4,260 G | - | - | 90,000 | 384,300 |
| 20.12.2024 | 13:09:20.681 | 4,260 G | - | - | 90,000 | 384,300 |
| 20.12.2024 | 12:56:46.702 | 4,270 BZ | 90 | 384,300 | 90,000 | 384,300 |
| 19.12.2024 | 15:19:23.263 | 4,330 G | - | - | - | - |
| 19.12.2024 | 15:19:23.263 | 4,330 G | - | - | - | - |
| 19.12.2024 | 09:33:58.978 | 4,410 G | - | - | - | - |
| 18.12.2024 | 19:16:18.129 | 4,570 BZ | 500 | 2.285,000 | 500,000 | 2.285,000 |
| 18.12.2024 | 19:16:18.129 | 4,570 BZ | 500 | 2.285,000 | 500,000 | 2.285,000 |
| 18.12.2024 | 15:45:37.885 | 4,570 G | - | - | - | - |
| 18.12.2024 | 09:44:55.357 | 4,610 G | - | - | - | - |
| 17.12.2024 | 16:49:52.738 | 4,620 G | - | - | - | - |
| 17.12.2024 | 16:49:52.738 | 4,620 G | - | - | - | - |
| 17.12.2024 | 09:44:39.018 | 4,590 G | - | - | - | - |
| 16.12.2024 | 16:36:54.658 | 4,570 BZ | 200 | 914,000 | 859,000 | 3.887,250 |
| 16.12.2024 | 16:36:54.658 | 4,570 BZ | 200 | 914,000 | 859,000 | 3.887,250 |
| 16.12.2024 | 15:38:18.501 | 4,550 BZ | 29 | 131,950 | 659,000 | 2.973,250 |
| 16.12.2024 | 15:28:37.745 | 4,530 G | - | - | 630,000 | 2.841,300 |
| 16.12.2024 | 12:43:36.072 | 4,520 BZ | 315 | 1.423,800 | 630,000 | 2.841,300 |
| 16.12.2024 | 12:43:05.986 | 4,500 BZ | 315 | 1.417,500 | 315,000 | 1.417,500 |
| 16.12.2024 | 09:24:23.845 | 4,490 G | - | - | - | - |
| 13.12.2024 | 16:14:34.361 | 4,550 G | - | - | - | - |
| 13.12.2024 | 16:14:34.361 | 4,550 G | - | - | - | - |
| 13.12.2024 | 09:43:24.531 | 4,600 G | - | - | - | - |
| 12.12.2024 | 17:16:30.487 | 4,650 G | - | - | 650,000 | 2.977,000 |
| 12.12.2024 | 17:16:30.487 | 4,650 G | - | - | 650,000 | 2.977,000 |
| 12.12.2024 | 09:44:01.628 | 4,580 G | - | - | 650,000 | 2.977,000 |
| 12.12.2024 | 09:22:17.795 | 4,580 BZ | 650 | 2.977,000 | 650,000 | 2.977,000 |
| 11.12.2024 | 17:39:12.274 | 4,550 BZ | 300 | 1.365,000 | 300,000 | 1.365,000 |
| 11.12.2024 | 17:39:12.274 | 4,550 BZ | 300 | 1.365,000 | 300,000 | 1.365,000 |
| 11.12.2024 | 15:34:27.200 | 4,530 G | - | - | - | - |
| 11.12.2024 | 09:46:10.140 | 4,500 G | - | - | - | - |
| 10.12.2024 | 16:17:08.237 | 4,530 G | - | - | 10,000 | 45,600 |
| 10.12.2024 | 16:17:08.237 | 4,530 G | - | - | 10,000 | 45,600 |
| 10.12.2024 | 09:45:49.998 | 4,620 G | - | - | 10,000 | 45,600 |
| 10.12.2024 | 08:00:05.396 | 4,560 BZ | 10 | 45,600 | 10,000 | 45,600 |
| 09.12.2024 | 15:48:28.108 | 4,540 BZ | 1 | 4,540 | 1.623,000 | 7.287,140 |
| 09.12.2024 | 15:48:28.108 | 4,540 BZ | 1 | 4,540 | 1.623,000 | 7.287,140 |
| 09.12.2024 | 15:44:17.800 | 4,540 G | - | - | 1.622,000 | 7.282,600 |
| 09.12.2024 | 15:38:19.868 | 4,550 BZ | 22 | 100,100 | 1.622,000 | 7.282,600 |
| 09.12.2024 | 09:38:21.986 | 4,500 G | - | - | 1.600,000 | 7.182,500 |
| 09.12.2024 | 09:35:47.745 | 4,500 BZ | 1.250 | 5.625,000 | 1.600,000 | 7.182,500 |
| 09.12.2024 | 08:00:06.461 | 4,450 BZ | 350 | 1.557,500 | 350,000 | 1.557,500 |
| 06.12.2024 | 15:46:31.913 | 4,400 G | - | - | 347,000 | 1.540,680 |
| 06.12.2024 | 15:46:31.913 | 4,400 G | - | - | 347,000 | 1.540,680 |
| 06.12.2024 | 15:46:31.913 | 4,400 G | - | - | 347,000 | 1.540,680 |
| 06.12.2024 | 15:46:31.913 | 4,400 G | - | - | 347,000 | 1.540,680 |
| 06.12.2024 | 13:48:16.836 | 4,440 BZ | 347 | 1.540,680 | 347,000 | 1.540,680 |
| 06.12.2024 | 13:48:16.836 | 4,440 BZ | 347 | 1.540,680 | 347,000 | 1.540,680 |
| 06.12.2024 | 09:44:16.794 | 4,400 G | - | - | - | - |
| 06.12.2024 | 09:44:16.794 | 4,400 G | - | - | - | - |
| 05.12.2024 | 17:08:12.147 | 4,370 BZ | 100 | 437,000 | 300,000 | 1.303,000 |
| 05.12.2024 | 17:08:12.147 | 4,370 BZ | 100 | 437,000 | 300,000 | 1.303,000 |
| 05.12.2024 | 15:16:01.154 | 4,360 G | - | - | 200,000 | 866,000 |
| 05.12.2024 | 09:43:19.367 | 4,360 G | - | - | 200,000 | 866,000 |
| 05.12.2024 | 08:58:01.431 | 4,330 BZ | 200 | 866,000 | 200,000 | 866,000 |
| 04.12.2024 | 16:19:04.080 | 4,330 G | - | - | - | - |
| 04.12.2024 | 16:19:04.080 | 4,330 G | - | - | - | - |
| 04.12.2024 | 09:50:36.196 | 4,260 G | - | - | - | - |
| 03.12.2024 | 15:47:30.044 | 4,230 G | - | - | 61,000 | 260,470 |
| 03.12.2024 | 15:47:30.044 | 4,230 G | - | - | 61,000 | 260,470 |
| 03.12.2024 | 09:36:33.460 | 4,310 G | - | - | 61,000 | 260,470 |
| 03.12.2024 | 09:00:19.530 | 4,270 BZ | 61 | 260,470 | 61,000 | 260,470 |
| 02.12.2024 | 15:38:22.740 | 4,290 BZ | 30 | 128,700 | 30,000 | 128,700 |
| 02.12.2024 | 15:38:22.740 | 4,290 BZ | 30 | 128,700 | 30,000 | 128,700 |
| 02.12.2024 | 15:09:08.145 | 4,270 G | - | - | - | - |
| 02.12.2024 | 09:38:19.887 | 4,250 G | - | - | - | - |
| 29.11.2024 | 15:56:06.226 | 4,260 G | - | - | - | - |
| 29.11.2024 | 15:56:06.226 | 4,260 G | - | - | - | - |
| 29.11.2024 | 09:43:07.475 | 4,280 G | - | - | - | - |
| 28.11.2024 | 15:53:39.921 | 4,310 G | - | - | - | - |
| 28.11.2024 | 15:53:39.921 | 4,310 G | - | - | - | - |
| 28.11.2024 | 09:41:34.778 | 4,320 G | - | - | - | - |
| 27.11.2024 | 16:19:21.864 | 4,270 G | - | - | - | - |
| 27.11.2024 | 16:19:21.864 | 4,270 G | - | - | - | - |
| 27.11.2024 | 09:39:34.538 | 4,300 G | - | - | - | - |
| 26.11.2024 | 15:09:51.884 | 4,360 G | - | - | - | - |
| 26.11.2024 | 15:09:51.884 | 4,360 G | - | - | - | - |
| 26.11.2024 | 09:38:20.854 | 4,330 G | - | - | - | - |
| 25.11.2024 | 16:02:35.710 | 4,370 G | - | - | 305,000 | 1.314,420 |
| 25.11.2024 | 16:02:35.710 | 4,370 G | - | - | 305,000 | 1.314,420 |
| 25.11.2024 | 15:40:27.544 | 4,380 BZ | 1 | 4,380 | 305,000 | 1.314,420 |
| 25.11.2024 | 15:38:17.932 | 4,390 BZ | 63 | 276,570 | 304,000 | 1.310,040 |
| 25.11.2024 | 14:09:24.647 | 4,380 BZ | 40 | 175,200 | 241,000 | 1.033,470 |
| 25.11.2024 | 09:38:39.501 | 4,340 G | - | - | 201,000 | 858,270 |
| 25.11.2024 | 08:00:10.135 | 4,270 BZ | 201 | 858,270 | 201,000 | 858,270 |
| 22.11.2024 | 15:53:29.724 | 4,260 G | - | - | - | - |
| 22.11.2024 | 15:53:29.724 | 4,260 G | - | - | - | - |
| 22.11.2024 | 09:43:00.352 | 4,250 G | - | - | - | - |
| 21.11.2024 | 15:46:34.339 | 4,220 G | - | - | - | - |
| 21.11.2024 | 15:46:34.339 | 4,220 G | - | - | - | - |
| 21.11.2024 | 09:41:35.264 | 4,290 G | - | - | - | - |
| 20.11.2024 | 16:20:54.167 | 4,300 BZ | 1.000 | 4.300,000 | 1.000,000 | 4.300,000 |
| 20.11.2024 | 16:20:54.167 | 4,300 BZ | 1.000 | 4.300,000 | 1.000,000 | 4.300,000 |
| 20.11.2024 | 16:09:29.630 | 4,310 G | - | - | - | - |
| 20.11.2024 | 09:48:23.359 | 4,360 G | - | - | - | - |
| 19.11.2024 | 15:56:48.370 | 4,330 G | - | - | - | - |
| 19.11.2024 | 15:56:48.370 | 4,330 G | - | - | - | - |
| 19.11.2024 | 09:48:08.395 | 4,390 G | - | - | - | - |
| 18.11.2024 | 15:24:51.395 | 4,390 G | - | - | 200,000 | 880,000 |
| 18.11.2024 | 15:24:51.395 | 4,390 G | - | - | 200,000 | 880,000 |
