GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 19:22:55.031 | 73,620 G | - | - | - | - |
| 06.05.2026 | 19:22:55.031 | 73,620 G | - | - | - | - |
| 06.05.2026 | 17:29:38.302 | 73,200 G | - | - | - | - |
| 06.05.2026 | 15:04:31.652 | 72,670 G | - | - | - | - |
| 06.05.2026 | 10:22:53.860 | 72,450 G | - | - | - | - |
| 06.05.2026 | 08:37:34.958 | 72,680 G | - | - | - | - |
| 05.05.2026 | 18:58:24.021 | 72,670 G | - | - | 1,000 | 73,010 |
| 05.05.2026 | 18:58:24.021 | 72,670 G | - | - | 1,000 | 73,010 |
| 05.05.2026 | 17:08:41.965 | 72,760 G | - | - | 1,000 | 73,010 |
| 05.05.2026 | 15:04:30.470 | 72,700 G | - | - | 1,000 | 73,010 |
| 05.05.2026 | 12:08:35.695 | 73,010 BZ | 1 | 73,010 | 1,000 | 73,010 |
| 05.05.2026 | 10:39:38.870 | 72,770 G | - | - | - | - |
| 05.05.2026 | 08:52:12.773 | 72,650 G | - | - | - | - |
| 04.05.2026 | 18:27:31.263 | 72,430 G | - | - | 129,000 | 9.353,700 |
| 04.05.2026 | 18:27:31.263 | 72,430 G | - | - | 129,000 | 9.353,700 |
| 04.05.2026 | 15:59:15.085 | 72,250 G | - | - | 129,000 | 9.353,700 |
| 04.05.2026 | 15:47:25.270 | 72,340 BZ | 1 | 72,340 | 129,000 | 9.353,700 |
| 04.05.2026 | 15:47:18.821 | 72,330 BZ | 1 | 72,330 | 128,000 | 9.281,360 |
| 04.05.2026 | 15:38:21.441 | 72,550 BZ | 42 | 3.047,100 | 127,000 | 9.209,030 |
| 04.05.2026 | 15:37:41.462 | 72,570 BZ | 42 | 3.047,940 | 85,000 | 6.161,930 |
| 04.05.2026 | 12:08:30.577 | 72,410 BZ | 21 | 1.520,610 | 43,000 | 3.113,990 |
| 04.05.2026 | 12:08:24.309 | 72,420 BZ | 21 | 1.520,820 | 22,000 | 1.593,380 |
| 04.05.2026 | 11:24:15.447 | 72,560 BZ | 1 | 72,560 | 1,000 | 72,560 |
| 04.05.2026 | 11:23:16.059 | 72,560 G | - | - | - | - |
| 04.05.2026 | 08:50:36.676 | 72,350 G | - | - | - | - |
| 30.04.2026 | 19:56:26.744 | 71,050 G | - | - | 400,000 | 28.114,500 |
| 30.04.2026 | 19:56:26.744 | 71,050 G | - | - | 400,000 | 28.114,500 |
| 30.04.2026 | 17:59:20.749 | 70,490 G | - | - | 400,000 | 28.114,500 |
| 30.04.2026 | 16:39:59.077 | 70,270 BZ | 150 | 10.540,500 | 400,000 | 28.114,500 |
| 30.04.2026 | 16:39:54.916 | 70,320 BZ | 150 | 10.548,000 | 250,000 | 17.574,000 |
| 30.04.2026 | 16:26:03.887 | 70,260 BZ | 100 | 7.026,000 | 100,000 | 7.026,000 |
| 30.04.2026 | 15:36:45.299 | 70,970 G | - | - | - | - |
| 30.04.2026 | 12:23:56.359 | 71,640 G | - | - | - | - |
| 30.04.2026 | 08:43:44.422 | 71,960 G | - | - | - | - |
| 29.04.2026 | 19:07:13.874 | 71,600 G | - | - | 317,000 | 22.863,780 |
| 29.04.2026 | 19:07:13.874 | 71,600 G | - | - | 317,000 | 22.863,780 |
| 29.04.2026 | 17:09:02.816 | 71,870 G | - | - | 317,000 | 22.863,780 |
| 29.04.2026 | 17:02:12.971 | 72,140 BZ | 300 | 21.642,000 | 317,000 | 22.863,780 |
| 29.04.2026 | 15:36:31.167 | 71,180 BZ | 1 | 71,180 | 17,000 | 1.221,780 |
| 29.04.2026 | 14:58:58.832 | 71,330 G | - | - | 16,000 | 1.150,600 |
| 29.04.2026 | 10:39:45.943 | 71,530 G | - | - | 16,000 | 1.150,600 |
| 29.04.2026 | 09:29:59.471 | 71,700 BZ | 4 | 286,800 | 16,000 | 1.150,600 |
| 29.04.2026 | 09:29:39.722 | 71,710 BZ | 4 | 286,840 | 12,000 | 863,800 |
| 29.04.2026 | 08:54:28.208 | 71,780 G | - | - | 8,000 | 576,960 |
| 29.04.2026 | 08:00:03.015 | 72,120 BZ | 8 | 576,960 | 8,000 | 576,960 |
| 28.04.2026 | 19:24:16.759 | 71,420 G | - | - | 2.780,000 | 199.909,800 |
| 28.04.2026 | 19:24:16.759 | 71,420 G | - | - | 2.780,000 | 199.909,800 |
| 28.04.2026 | 17:29:48.357 | 71,510 G | - | - | 2.780,000 | 199.909,800 |
| 28.04.2026 | 15:01:03.984 | 71,200 G | - | - | 2.780,000 | 199.909,800 |
| 28.04.2026 | 11:11:17.169 | 71,910 BZ | 2.780 | 199.909,800 | 2.780,000 | 199.909,800 |
| 28.04.2026 | 10:39:54.081 | 71,590 G | - | - | - | - |
| 27.04.2026 | 19:27:05.945 | 71,660 G | - | - | 422,000 | 30.219,500 |
| 27.04.2026 | 19:27:05.945 | 71,660 G | - | - | 422,000 | 30.219,500 |
| 27.04.2026 | 17:41:01.200 | 71,330 G | - | - | 422,000 | 30.219,500 |
| 27.04.2026 | 15:23:51.024 | 71,250 BZ | 21 | 1.496,250 | 422,000 | 30.219,500 |
| 27.04.2026 | 15:23:45.599 | 71,250 BZ | 21 | 1.496,250 | 401,000 | 28.723,250 |
| 27.04.2026 | 15:06:28.133 | 70,750 G | - | - | 380,000 | 27.227,000 |
| 27.04.2026 | 10:40:16.174 | 71,260 G | - | - | 380,000 | 27.227,000 |
| 27.04.2026 | 09:03:20.134 | 71,720 BZ | 140 | 10.040,800 | 380,000 | 27.227,000 |
| 27.04.2026 | 09:02:53.494 | 71,730 BZ | 140 | 10.042,200 | 240,000 | 17.186,200 |
| 27.04.2026 | 08:55:06.302 | 71,450 G | - | - | 100,000 | 7.144,000 |
| 27.04.2026 | 08:00:04.252 | 71,440 BZ | 100 | 7.144,000 | 100,000 | 7.144,000 |
| 24.04.2026 | 19:22:33.889 | 71,260 G | - | - | 250,000 | 17.792,500 |
| 24.04.2026 | 19:22:33.889 | 71,260 G | - | - | 250,000 | 17.792,500 |
| 24.04.2026 | 17:27:49.748 | 71,100 G | - | - | 250,000 | 17.792,500 |
| 24.04.2026 | 17:22:18.404 | 71,230 BZ | 200 | 14.246,000 | 250,000 | 17.792,500 |
| 24.04.2026 | 14:59:50.546 | 70,780 G | - | - | 50,000 | 3.546,500 |
| 24.04.2026 | 10:41:00.436 | 70,590 G | - | - | 50,000 | 3.546,500 |
| 24.04.2026 | 08:50:45.401 | 70,640 G | - | - | 50,000 | 3.546,500 |
| 24.04.2026 | 08:49:37.621 | 70,930 BZ | 50 | 3.546,500 | 50,000 | 3.546,500 |
| 23.04.2026 | 19:22:22.064 | 70,500 G | - | - | 24,000 | 1.705,800 |
| 23.04.2026 | 19:22:22.064 | 70,500 G | - | - | 24,000 | 1.705,800 |
| 23.04.2026 | 17:25:44.434 | 71,050 G | - | - | 24,000 | 1.705,800 |
| 23.04.2026 | 15:37:50.783 | 71,050 BZ | 12 | 852,600 | 24,000 | 1.705,800 |
| 23.04.2026 | 15:37:30.312 | 71,100 BZ | 12 | 853,200 | 12,000 | 853,200 |
| 23.04.2026 | 14:59:25.651 | 70,870 G | - | - | - | - |
| 23.04.2026 | 10:39:21.223 | 70,760 G | - | - | - | - |
| 23.04.2026 | 08:49:07.994 | 70,690 G | - | - | - | - |
| 22.04.2026 | 17:57:19.172 | 70,980 G | - | - | - | - |
| 22.04.2026 | 17:57:19.172 | 70,980 G | - | - | - | - |
| 22.04.2026 | 15:25:32.873 | 70,360 G | - | - | - | - |
| 22.04.2026 | 11:39:25.482 | 70,250 G | - | - | - | - |
| 22.04.2026 | 08:51:11.913 | 70,170 G | - | - | - | - |
| 21.04.2026 | 19:22:30.249 | 69,970 G | - | - | - | - |
| 21.04.2026 | 19:22:30.249 | 69,970 G | - | - | - | - |
| 21.04.2026 | 17:28:25.954 | 70,170 G | - | - | - | - |
| 21.04.2026 | 15:01:51.379 | 70,210 G | - | - | - | - |
| 21.04.2026 | 10:41:20.536 | 70,380 G | - | - | - | - |
| 21.04.2026 | 08:53:38.244 | 70,330 G | - | - | - | - |
| 20.04.2026 | 19:20:27.713 | 69,860 G | - | - | - | - |
| 20.04.2026 | 19:20:27.713 | 69,860 G | - | - | - | - |
| 20.04.2026 | 17:21:23.876 | 69,630 G | - | - | - | - |
| 20.04.2026 | 14:56:39.502 | 70,150 G | - | - | - | - |
| 20.04.2026 | 10:36:58.155 | 69,920 G | - | - | - | - |
| 20.04.2026 | 08:41:20.263 | 69,910 G | - | - | - | - |
| 17.04.2026 | 19:26:25.719 | 70,400 G | - | - | - | - |
| 17.04.2026 | 19:26:25.719 | 70,400 G | - | - | - | - |
| 17.04.2026 | 17:32:59.232 | 70,680 G | - | - | - | - |
| 17.04.2026 | 15:03:09.086 | 69,870 G | - | - | - | - |
| 17.04.2026 | 10:47:59.613 | 69,710 G | - | - | - | - |