GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 19:22:03.129 | 73,030 G | - | - | 224,000 | 16.492,840 |
| 03.06.2026 | 19:22:03.129 | 73,030 G | - | - | 224,000 | 16.492,840 |
| 03.06.2026 | 18:15:31.601 | 73,100 BZ | 47 | 3.435,700 | 224,000 | 16.492,840 |
| 03.06.2026 | 15:06:35.484 | 73,670 G | - | - | 177,000 | 13.057,140 |
| 03.06.2026 | 12:02:42.242 | 73,620 BZ | 17 | 1.251,540 | 177,000 | 13.057,140 |
| 03.06.2026 | 10:38:25.523 | 73,800 G | - | - | 160,000 | 11.805,600 |
| 03.06.2026 | 08:56:26.805 | 73,810 G | - | - | 160,000 | 11.805,600 |
| 03.06.2026 | 08:18:53.416 | 73,780 BZ | 80 | 5.902,400 | 160,000 | 11.805,600 |
| 03.06.2026 | 08:15:13.207 | 73,790 BZ | 80 | 5.903,200 | 80,000 | 5.903,200 |
| 02.06.2026 | 18:27:06.789 | 74,370 G | - | - | - | - |
| 02.06.2026 | 18:27:06.789 | 74,370 G | - | - | - | - |
| 02.06.2026 | 15:04:54.444 | 73,520 G | - | - | - | - |
| 02.06.2026 | 10:36:18.038 | 73,990 G | - | - | - | - |
| 02.06.2026 | 08:52:57.844 | 74,100 G | - | - | - | - |
| 01.06.2026 | 18:36:03.883 | 75,290 G | - | - | 104,000 | 7.888,840 |
| 01.06.2026 | 18:36:03.883 | 75,290 G | - | - | 104,000 | 7.888,840 |
| 01.06.2026 | 16:10:36.789 | 75,830 BZ | 20 | 1.516,600 | 104,000 | 7.888,840 |
| 01.06.2026 | 15:44:36.744 | 75,600 G | - | - | 84,000 | 6.372,240 |
| 01.06.2026 | 15:40:15.780 | 75,790 BZ | 42 | 3.183,180 | 84,000 | 6.372,240 |
| 01.06.2026 | 15:38:59.007 | 75,930 BZ | 42 | 3.189,060 | 42,000 | 3.189,060 |
| 01.06.2026 | 10:58:17.155 | 76,140 G | - | - | - | - |
| 01.06.2026 | 08:54:10.322 | 76,190 G | - | - | - | - |
| 29.05.2026 | 17:56:12.677 | 75,740 G | - | - | 80,000 | 6.073,200 |
| 29.05.2026 | 17:56:12.677 | 75,740 G | - | - | 80,000 | 6.073,200 |
| 29.05.2026 | 16:36:31.987 | 75,920 BZ | 40 | 3.036,800 | 80,000 | 6.073,200 |
| 29.05.2026 | 16:34:35.337 | 75,910 BZ | 40 | 3.036,400 | 40,000 | 3.036,400 |
| 29.05.2026 | 15:02:58.638 | 75,800 G | - | - | - | - |
| 29.05.2026 | 10:28:55.528 | 75,780 G | - | - | - | - |
| 29.05.2026 | 08:45:54.704 | 75,840 G | - | - | - | - |
| 28.05.2026 | 18:25:30.330 | 75,600 G | - | - | 10,000 | 756,400 |
| 28.05.2026 | 18:25:30.330 | 75,600 G | - | - | 10,000 | 756,400 |
| 28.05.2026 | 18:13:25.579 | 75,560 G | - | - | 10,000 | 756,400 |
| 28.05.2026 | 15:32:33.082 | 75,420 G | - | - | 10,000 | 756,400 |
| 28.05.2026 | 11:08:36.720 | 75,500 G | - | - | 10,000 | 756,400 |
| 28.05.2026 | 08:44:52.493 | 75,330 G | - | - | 10,000 | 756,400 |
| 28.05.2026 | 08:02:56.454 | 75,640 BZ | 5 | 378,200 | 10,000 | 756,400 |
| 28.05.2026 | 08:02:27.494 | 75,640 BZ | 5 | 378,200 | 5,000 | 378,200 |
| 27.05.2026 | 19:06:33.020 | 75,050 BZ | 60 | 4.503,000 | 120,000 | 9.007,200 |
| 27.05.2026 | 19:06:33.020 | 75,050 BZ | 60 | 4.503,000 | 120,000 | 9.007,200 |
| 27.05.2026 | 19:06:20.157 | 75,070 BZ | 60 | 4.504,200 | 60,000 | 4.504,200 |
| 27.05.2026 | 18:40:48.303 | 75,240 G | - | - | - | - |
| 27.05.2026 | 16:07:49.843 | 75,000 G | - | - | - | - |
| 27.05.2026 | 11:29:20.828 | 74,350 G | - | - | - | - |
| 27.05.2026 | 08:56:28.977 | 74,300 G | - | - | - | - |
| 26.05.2026 | 18:38:20.250 | 74,460 G | - | - | 400,000 | 29.852,000 |
| 26.05.2026 | 18:38:20.250 | 74,460 G | - | - | 400,000 | 29.852,000 |
| 26.05.2026 | 15:51:48.094 | 74,460 G | - | - | 400,000 | 29.852,000 |
| 26.05.2026 | 11:51:51.236 | 74,630 BZ | 400 | 29.852,000 | 400,000 | 29.852,000 |
| 26.05.2026 | 10:58:02.696 | 74,620 G | - | - | - | - |
| 26.05.2026 | 08:55:01.097 | 74,810 G | - | - | - | - |
| 25.05.2026 | 18:31:58.599 | 75,320 G | - | - | 22,000 | 1.659,790 |
| 25.05.2026 | 18:31:58.599 | 75,320 G | - | - | 22,000 | 1.659,790 |
| 25.05.2026 | 15:39:04.775 | 75,440 BZ | 11 | 829,840 | 22,000 | 1.659,790 |
| 25.05.2026 | 15:38:23.325 | 75,450 BZ | 11 | 829,950 | 11,000 | 829,950 |
| 25.05.2026 | 15:06:10.620 | 75,080 G | - | - | - | - |
| 25.05.2026 | 10:43:06.310 | 75,130 G | - | - | - | - |
| 25.05.2026 | 08:39:26.400 | 75,100 G | - | - | - | - |
| 22.05.2026 | 18:35:59.212 | 74,800 G | - | - | - | - |
| 22.05.2026 | 16:01:16.721 | 74,860 G | - | - | - | - |
| 22.05.2026 | 11:20:46.286 | 74,650 G | - | - | - | - |
| 22.05.2026 | 09:17:42.319 | 74,820 G | - | - | - | - |
| 21.05.2026 | 19:08:35.765 | 74,420 G | - | - | 2,000 | 148,270 |
| 21.05.2026 | 19:08:35.765 | 74,420 G | - | - | 2,000 | 148,270 |
| 21.05.2026 | 16:24:05.638 | 73,940 G | - | - | 2,000 | 148,270 |
| 21.05.2026 | 16:14:40.206 | 73,880 G | - | - | 2,000 | 148,270 |
| 21.05.2026 | 11:29:04.585 | 74,240 G | - | - | 2,000 | 148,270 |
| 21.05.2026 | 08:56:52.720 | 74,030 G | - | - | 2,000 | 148,270 |
| 21.05.2026 | 08:00:32.446 | 74,140 BZ | 1 | 74,140 | 2,000 | 148,270 |
| 21.05.2026 | 08:00:01.435 | 74,130 BZ | 1 | 74,130 | 1,000 | 74,130 |
| 20.05.2026 | 19:20:39.323 | 73,850 G | - | - | 22,000 | 1.621,620 |
| 20.05.2026 | 19:20:39.323 | 73,850 G | - | - | 22,000 | 1.621,620 |
| 20.05.2026 | 17:23:35.259 | 73,770 G | - | - | 22,000 | 1.621,620 |
| 20.05.2026 | 14:59:55.053 | 73,580 G | - | - | 22,000 | 1.621,620 |
| 20.05.2026 | 08:46:55.691 | 73,730 G | - | - | 22,000 | 1.621,620 |
| 20.05.2026 | 08:00:02.840 | 73,710 BZ | 22 | 1.621,620 | 22,000 | 1.621,620 |
| 19.05.2026 | 18:00:54.534 | 73,450 G | - | - | 500,000 | 37.410,000 |
| 19.05.2026 | 18:00:54.534 | 73,450 G | - | - | 500,000 | 37.410,000 |
| 19.05.2026 | 15:09:42.398 | 74,520 G | - | - | 500,000 | 37.410,000 |
| 19.05.2026 | 13:13:01.710 | 74,820 BZ | 500 | 37.410,000 | 500,000 | 37.410,000 |
| 19.05.2026 | 10:37:15.786 | 74,550 G | - | - | - | - |
| 19.05.2026 | 08:56:20.841 | 74,340 G | - | - | - | - |
| 18.05.2026 | 19:23:37.724 | 74,440 G | - | - | - | - |
| 18.05.2026 | 19:23:37.724 | 74,440 G | - | - | - | - |
| 18.05.2026 | 17:29:57.957 | 74,330 G | - | - | - | - |
| 18.05.2026 | 15:04:19.044 | 74,250 G | - | - | - | - |
| 18.05.2026 | 10:42:50.958 | 74,070 G | - | - | - | - |
| 18.05.2026 | 08:43:47.508 | 73,850 G | - | - | - | - |
| 15.05.2026 | 19:20:58.413 | 74,840 G | - | - | 44,000 | 3.258,800 |
| 15.05.2026 | 19:20:58.413 | 74,840 G | - | - | 44,000 | 3.258,800 |
| 15.05.2026 | 17:25:20.621 | 74,810 G | - | - | 44,000 | 3.258,800 |
| 15.05.2026 | 15:38:40.124 | 74,120 BZ | 16 | 1.185,920 | 44,000 | 3.258,800 |
| 15.05.2026 | 15:38:36.551 | 74,130 BZ | 16 | 1.186,080 | 28,000 | 2.072,880 |
| 15.05.2026 | 15:01:32.619 | 73,540 G | - | - | 12,000 | 886,800 |
| 15.05.2026 | 12:07:27.920 | 73,910 BZ | 6 | 443,460 | 12,000 | 886,800 |
| 15.05.2026 | 12:05:51.186 | 73,890 BZ | 6 | 443,340 | 6,000 | 443,340 |
| 15.05.2026 | 10:33:34.136 | 73,380 G | - | - | - | - |
| 15.05.2026 | 08:43:49.749 | 73,700 G | - | - | - | - |
| 14.05.2026 | 19:21:39.072 | 74,210 G | - | - | - | - |
| 14.05.2026 | 19:21:39.072 | 74,210 G | - | - | - | - |
| 14.05.2026 | 17:28:23.088 | 74,360 G | - | - | - | - |