Broker-Login:

GAFAM NTR Index/Call/ALPL

WKN DA0AB2
ISIN DE000DA0AB22

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
12.09.2025 18:41:45.802 65,840 G - - 150,000 9.815,250
12.09.2025 18:41:45.802 65,840 G - - 150,000 9.815,250
12.09.2025 16:41:52.275 65,690 G - - 150,000 9.815,250
12.09.2025 14:30:04.436 65,590 G - - 150,000 9.815,250
12.09.2025 10:48:19.285 65,440 BZ 75 4.908,000 150,000 9.815,250
12.09.2025 10:48:13.495 65,430 BZ 75 4.907,250 75,000 4.907,250
12.09.2025 10:37:44.390 65,380 G - - - -
12.09.2025 08:47:11.407 65,420 G - - - -
11.09.2025 19:18:27.485 65,300 G - - 136,000 8.937,920
11.09.2025 19:18:27.485 65,300 G - - 136,000 8.937,920
11.09.2025 17:24:18.311 65,220 G - - 136,000 8.937,920
11.09.2025 17:12:10.725 65,210 G - - 136,000 8.937,920
11.09.2025 14:51:27.761 65,510 G - - 136,000 8.937,920
11.09.2025 10:37:29.220 65,530 G - - 136,000 8.937,920
11.09.2025 09:39:18.385 65,720 BZ 68 4.468,960 136,000 8.937,920
11.09.2025 09:38:49.312 65,720 BZ 68 4.468,960 68,000 4.468,960
11.09.2025 08:47:13.025 65,410 G - - - -
10.09.2025 19:18:01.923 65,560 G - - 1.375,000 90.716,000
10.09.2025 19:18:01.923 65,560 G - - 1.375,000 90.716,000
10.09.2025 17:29:04.285 65,580 BZ 225 14.755,500 1.375,000 90.716,000
10.09.2025 17:29:00.248 65,570 BZ 225 14.753,250 1.150,000 75.960,500
10.09.2025 17:24:06.348 65,380 G - - 925,000 61.207,250
10.09.2025 14:52:44.830 66,390 G - - 925,000 61.207,250
10.09.2025 10:39:49.689 66,150 G - - 925,000 61.207,250
10.09.2025 08:45:15.949 66,230 G - - 925,000 61.207,250
10.09.2025 08:00:15.991 66,170 BZ 925 61.207,250 925,000 61.207,250
09.09.2025 19:18:05.338 66,220 G - - 94,000 6.197,890
09.09.2025 19:18:05.338 66,220 G - - 94,000 6.197,890
09.09.2025 17:25:59.409 65,890 G - - 94,000 6.197,890
09.09.2025 17:04:07.297 65,940 BZ 47 3.099,180 94,000 6.197,890
09.09.2025 17:03:15.150 65,930 BZ 47 3.098,710 47,000 3.098,710
09.09.2025 14:51:00.406 65,670 G - - - -
09.09.2025 10:37:08.141 65,540 G - - - -
09.09.2025 08:46:25.955 65,560 G - - - -
08.09.2025 19:17:01.751 65,640 G - - 180,000 11.870,100
08.09.2025 19:17:01.751 65,640 G - - 180,000 11.870,100
08.09.2025 17:58:38.479 65,910 BZ 75 4.943,250 180,000 11.870,100
08.09.2025 17:58:35.008 65,900 BZ 75 4.942,500 105,000 6.926,850
08.09.2025 17:24:29.720 65,850 G - - 30,000 1.984,350
08.09.2025 15:37:36.522 66,140 BZ 15 992,100 30,000 1.984,350
08.09.2025 15:37:28.062 66,150 BZ 15 992,250 15,000 992,250
08.09.2025 14:51:55.407 65,700 G - - - -
08.09.2025 10:33:29.453 65,660 G - - - -
08.09.2025 08:42:09.093 65,640 G - - - -
05.09.2025 19:19:03.966 65,380 G - - 196,000 12.900,320
05.09.2025 19:19:03.966 65,380 G - - 196,000 12.900,320
05.09.2025 17:48:14.684 65,550 BZ 60 3.933,000 196,000 12.900,320
05.09.2025 17:48:09.607 65,580 BZ 60 3.934,800 136,000 8.967,320
05.09.2025 17:27:27.716 65,390 G - - 76,000 5.032,520
05.09.2025 14:52:51.774 65,860 G - - 76,000 5.032,520
05.09.2025 13:59:11.853 66,210 BZ 30 1.986,300 76,000 5.032,520
05.09.2025 13:59:08.295 66,210 BZ 30 1.986,300 46,000 3.046,220
05.09.2025 12:08:58.034 66,240 BZ 8 529,920 16,000 1.059,920
05.09.2025 12:07:04.723 66,250 BZ 8 530,000 8,000 530,000
05.09.2025 10:37:51.782 66,150 G - - - -
05.09.2025 08:50:44.387 66,140 G - - - -
04.09.2025 19:18:09.510 65,880 G - - 306,000 20.156,190
04.09.2025 19:18:09.510 65,880 G - - 306,000 20.156,190
04.09.2025 17:25:16.586 65,840 G - - 306,000 20.156,190
04.09.2025 15:59:43.020 65,900 BZ 136 8.962,400 306,000 20.156,190
04.09.2025 15:59:34.862 65,910 BZ 136 8.963,760 170,000 11.193,790
04.09.2025 15:40:57.139 65,820 BZ 1 65,820 34,000 2.230,030
04.09.2025 15:40:49.368 65,810 BZ 1 65,810 33,000 2.164,210
04.09.2025 14:52:51.101 65,650 G - - 32,000 2.098,400
04.09.2025 08:50:42.609 65,310 G - - 32,000 2.098,400
04.09.2025 08:08:08.956 65,570 BZ 16 1.049,120 32,000 2.098,400
04.09.2025 08:07:36.912 65,580 BZ 16 1.049,280 16,000 1.049,280
03.09.2025 19:23:00.832 65,100 G - - 200,000 12.945,000
03.09.2025 19:23:00.832 65,100 G - - 200,000 12.945,000
03.09.2025 17:29:38.911 64,860 G - - 200,000 12.945,000
03.09.2025 14:56:12.665 64,900 G - - 200,000 12.945,000
03.09.2025 11:37:36.381 64,730 BZ 100 6.473,000 200,000 12.945,000
03.09.2025 11:33:05.587 64,720 BZ 100 6.472,000 100,000 6.472,000
03.09.2025 10:36:44.665 64,840 G - - - -
03.09.2025 08:44:46.403 64,680 G - - - -
02.09.2025 18:56:30.110 63,190 G - - - -
02.09.2025 18:56:30.110 63,190 G - - - -
02.09.2025 16:59:36.834 63,130 G - - - -
02.09.2025 14:47:59.262 63,310 G - - - -
02.09.2025 10:34:56.761 63,690 G - - - -
02.09.2025 08:44:34.739 63,690 G - - - -
01.09.2025 18:44:33.151 63,760 G - - 126,000 8.054,430
01.09.2025 18:44:33.151 63,760 G - - 126,000 8.054,430
01.09.2025 16:52:17.685 63,730 G - - 126,000 8.054,430
01.09.2025 15:37:58.270 63,900 BZ 47 3.003,300 126,000 8.054,430
01.09.2025 15:37:33.668 63,910 BZ 47 3.003,770 79,000 5.051,130
01.09.2025 14:38:14.246 63,690 G - - 32,000 2.047,360
01.09.2025 12:07:14.464 63,980 BZ 16 1.023,680 32,000 2.047,360
01.09.2025 12:07:03.519 63,980 BZ 16 1.023,680 16,000 1.023,680
01.09.2025 10:29:41.670 63,670 G - - - -
01.09.2025 08:42:34.727 63,430 G - - - -
29.08.2025 18:52:59.522 63,920 G - - 100,000 6.424,000
29.08.2025 18:52:59.522 63,920 G - - 100,000 6.424,000
29.08.2025 16:59:02.117 63,740 G - - 100,000 6.424,000
29.08.2025 15:55:34.922 64,250 BZ 50 3.212,500 100,000 6.424,000
29.08.2025 15:50:26.657 64,230 BZ 50 3.211,500 50,000 3.211,500
29.08.2025 14:38:03.613 64,190 G - - - -
29.08.2025 11:11:18.945 64,070 G - - - -
28.08.2025 18:55:57.108 64,300 G - - 100,000 6.414,500
28.08.2025 18:55:57.108 64,300 G - - 100,000 6.414,500