GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 14:52:39.242 | 74,060 G | - | - | 89,000 | 6.613,590 |
| 27.08.2026 | 10:38:50.263 | 74,040 G | - | - | 89,000 | 6.613,590 |
| 27.08.2026 | 10:10:32.056 | 74,310 BZ | 89 | 6.613,590 | 89,000 | 6.613,590 |
| 27.08.2026 | 08:52:34.091 | 73,990 G | - | - | - | - |
| 26.08.2026 | 18:47:17.821 | 74,040 G | - | - | 2,000 | 148,230 |
| 26.08.2026 | 18:47:17.821 | 74,040 G | - | - | 2,000 | 148,230 |
| 26.08.2026 | 15:56:43.102 | 74,180 BZ | 1 | 74,180 | 2,000 | 148,230 |
| 26.08.2026 | 15:36:23.884 | 74,050 BZ | 1 | 74,050 | 1,000 | 74,050 |
| 26.08.2026 | 15:22:40.726 | 74,370 G | - | - | - | - |
| 26.08.2026 | 10:43:32.166 | 73,930 G | - | - | - | - |
| 26.08.2026 | 08:46:14.154 | 73,910 G | - | - | - | - |
| 25.08.2026 | 18:50:28.294 | 73,830 G | - | - | 94,000 | 6.951,030 |
| 25.08.2026 | 18:50:28.294 | 73,830 G | - | - | 94,000 | 6.951,030 |
| 25.08.2026 | 15:26:26.752 | 73,870 BZ | 69 | 5.097,030 | 94,000 | 6.951,030 |
| 25.08.2026 | 15:24:02.846 | 73,900 G | - | - | 25,000 | 1.854,000 |
| 25.08.2026 | 10:44:08.955 | 73,860 G | - | - | 25,000 | 1.854,000 |
| 25.08.2026 | 08:52:05.969 | 73,870 G | - | - | 25,000 | 1.854,000 |
| 24.08.2026 | 19:23:53.297 | 74,370 BZ | 60 | 4.462,200 | 378,000 | 27.721,980 |
| 24.08.2026 | 19:23:53.297 | 74,370 BZ | 60 | 4.462,200 | 378,000 | 27.721,980 |
| 24.08.2026 | 18:03:23.985 | 74,210 G | - | - | 318,000 | 23.259,780 |
| 24.08.2026 | 15:38:44.056 | 73,860 BZ | 11 | 812,460 | 318,000 | 23.259,780 |
| 24.08.2026 | 14:43:33.556 | 73,240 G | - | - | 296,000 | 21.634,640 |
| 24.08.2026 | 10:43:28.676 | 73,250 G | - | - | 296,000 | 21.634,640 |
| 24.08.2026 | 08:48:54.184 | 73,010 G | - | - | 296,000 | 21.634,640 |
| 24.08.2026 | 08:00:29.843 | 73,090 BZ | 296 | 21.634,640 | 296,000 | 21.634,640 |
| 21.08.2026 | 18:29:02.702 | 73,290 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 18:29:02.702 | 73,290 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 15:02:59.651 | 73,270 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 10:39:58.140 | 73,150 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 08:50:35.860 | 73,080 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 08:00:02.574 | 73,000 BZ | 80 | 5.840,000 | 80,000 | 5.840,000 |
| 20.08.2026 | 18:29:50.448 | 73,340 G | - | - | 140,000 | 10.315,900 |
| 20.08.2026 | 18:29:50.448 | 73,340 G | - | - | 140,000 | 10.315,900 |
| 20.08.2026 | 15:03:18.929 | 73,530 G | - | - | 140,000 | 10.315,900 |
| 20.08.2026 | 13:49:56.005 | 73,700 BZ | 70 | 5.159,000 | 140,000 | 10.315,900 |
| 20.08.2026 | 13:49:45.305 | 73,670 BZ | 70 | 5.156,900 | 70,000 | 5.156,900 |
| 20.08.2026 | 10:39:16.063 | 73,630 G | - | - | - | - |
| 20.08.2026 | 08:50:34.140 | 73,950 G | - | - | - | - |
| 19.08.2026 | 18:34:54.534 | 74,120 G | - | - | - | - |
| 19.08.2026 | 18:34:54.534 | 74,120 G | - | - | - | - |
| 19.08.2026 | 15:21:02.809 | 73,270 G | - | - | - | - |
| 19.08.2026 | 15:13:07.168 | 73,220 G | - | - | - | - |
| 19.08.2026 | 10:39:42.943 | 73,360 G | - | - | - | - |
| 19.08.2026 | 08:52:17.777 | 73,530 G | - | - | - | - |
| 18.08.2026 | 19:01:10.027 | 73,890 G | - | - | - | - |
| 18.08.2026 | 19:01:10.027 | 73,890 G | - | - | - | - |
| 18.08.2026 | 15:39:35.508 | 73,360 G | - | - | - | - |
| 18.08.2026 | 10:50:20.327 | 73,720 G | - | - | - | - |
| 18.08.2026 | 08:50:46.852 | 73,610 G | - | - | - | - |
| 17.08.2026 | 18:46:13.929 | 73,700 G | - | - | 161,000 | 12.039,410 |
| 17.08.2026 | 18:46:13.929 | 73,700 G | - | - | 161,000 | 12.039,410 |
| 17.08.2026 | 16:43:54.784 | 74,230 BZ | 30 | 2.226,900 | 161,000 | 12.039,410 |
| 17.08.2026 | 16:43:50.966 | 74,240 BZ | 30 | 2.227,200 | 131,000 | 9.812,510 |
| 17.08.2026 | 15:39:18.603 | 74,830 BZ | 13 | 972,790 | 101,000 | 7.585,310 |
| 17.08.2026 | 15:38:40.789 | 74,740 BZ | 13 | 971,620 | 88,000 | 6.612,520 |
| 17.08.2026 | 15:22:26.643 | 75,000 G | - | - | 75,000 | 5.640,900 |
| 17.08.2026 | 14:34:54.944 | 75,090 BZ | 50 | 3.754,500 | 75,000 | 5.640,900 |
| 17.08.2026 | 12:06:17.960 | 75,430 BZ | 5 | 377,150 | 25,000 | 1.886,400 |
| 17.08.2026 | 12:06:04.912 | 75,440 BZ | 5 | 377,200 | 20,000 | 1.509,250 |
| 17.08.2026 | 10:40:44.434 | 75,010 G | - | - | 15,000 | 1.132,050 |
| 17.08.2026 | 08:51:50.242 | 75,180 G | - | - | 15,000 | 1.132,050 |
| 17.08.2026 | 08:47:08.107 | 75,470 BZ | 15 | 1.132,050 | 15,000 | 1.132,050 |
| 14.08.2026 | 18:34:14.596 | 75,120 G | - | - | - | - |
| 14.08.2026 | 18:34:14.596 | 75,120 G | - | - | - | - |
| 14.08.2026 | 15:03:38.812 | 75,340 G | - | - | - | - |
| 14.08.2026 | 08:45:55.808 | 75,400 G | - | - | - | - |
| 13.08.2026 | 18:31:43.677 | 75,390 G | - | - | - | - |
| 13.08.2026 | 18:31:43.677 | 75,390 G | - | - | - | - |
| 13.08.2026 | 15:03:47.912 | 75,270 G | - | - | - | - |
| 13.08.2026 | 10:38:09.130 | 75,310 G | - | - | - | - |
| 13.08.2026 | 08:49:27.284 | 75,050 G | - | - | - | - |
| 12.08.2026 | 18:34:16.575 | 75,020 G | - | - | - | - |
| 12.08.2026 | 18:34:16.575 | 75,020 G | - | - | - | - |
| 12.08.2026 | 15:17:51.320 | 76,030 G | - | - | - | - |
| 12.08.2026 | 15:10:18.393 | 75,960 G | - | - | - | - |
| 12.08.2026 | 10:38:56.509 | 75,970 G | - | - | - | - |
| 12.08.2026 | 08:51:27.795 | 76,130 G | - | - | - | - |
| 11.08.2026 | 18:32:44.168 | 76,560 G | - | - | 60,000 | 4.654,200 |
| 11.08.2026 | 18:32:44.168 | 76,560 G | - | - | 60,000 | 4.654,200 |
| 11.08.2026 | 15:08:30.079 | 77,170 G | - | - | 60,000 | 4.654,200 |
| 11.08.2026 | 10:38:30.739 | 77,160 G | - | - | 60,000 | 4.654,200 |
| 11.08.2026 | 08:51:09.085 | 77,240 G | - | - | 60,000 | 4.654,200 |
| 11.08.2026 | 08:00:14.192 | 77,570 BZ | 30 | 2.327,100 | 60,000 | 4.654,200 |
| 11.08.2026 | 08:00:01.288 | 77,570 BZ | 30 | 2.327,100 | 30,000 | 2.327,100 |
| 10.08.2026 | 18:56:37.577 | 76,900 G | - | - | 25,000 | 1.934,250 |
| 10.08.2026 | 18:56:37.577 | 76,900 G | - | - | 25,000 | 1.934,250 |
| 10.08.2026 | 17:34:27.081 | 77,370 BZ | 25 | 1.934,250 | 25,000 | 1.934,250 |
| 10.08.2026 | 15:25:02.299 | 76,810 G | - | - | - | - |
| 10.08.2026 | 10:44:52.703 | 76,800 G | - | - | - | - |
| 10.08.2026 | 08:50:46.077 | 76,880 G | - | - | - | - |
| 07.08.2026 | 18:57:14.987 | 76,990 G | - | - | 218,000 | 16.783,810 |
| 07.08.2026 | 18:57:14.987 | 76,990 G | - | - | 218,000 | 16.783,810 |
| 07.08.2026 | 15:50:16.866 | 77,290 BZ | 1 | 77,290 | 218,000 | 16.783,810 |
| 07.08.2026 | 15:40:59.738 | 76,930 BZ | 1 | 76,930 | 216,000 | 16.629,330 |
| 07.08.2026 | 15:31:35.275 | 77,080 G | - | - | 204,000 | 15.701,440 |
| 07.08.2026 | 13:30:31.939 | 76,990 BZ | 52 | 4.003,480 | 204,000 | 15.701,440 |
| 07.08.2026 | 13:30:24.588 | 76,980 BZ | 52 | 4.002,960 | 152,000 | 11.697,960 |
| 07.08.2026 | 10:44:13.760 | 76,750 G | - | - | 100,000 | 7.695,000 |
| 07.08.2026 | 08:54:09.460 | 76,950 BZ | 100 | 7.695,000 | 100,000 | 7.695,000 |
| 07.08.2026 | 08:50:27.229 | 76,940 G | - | - | - | - |