Broker-Login:

GAFAM NTR Index/Call/ALPL

WKN DA0AB2
ISIN DE000DA0AB22

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 17:29:11.122 53,390 G - - 100,000 5.334,000
21.05.2024 17:29:11.122 53,390 G - - 100,000 5.334,000
21.05.2024 17:17:18.358 53,340 BZ 100 5.334,000 100,000 5.334,000
21.05.2024 10:52:47.513 53,260 G - - - -
20.05.2024 16:51:05.101 53,500 G - - - -
20.05.2024 16:51:05.101 53,500 G - - - -
20.05.2024 10:54:25.939 53,190 G - - - -
17.05.2024 19:36:59.583 53,200 BZ 5 266,000 5,000 266,000
17.05.2024 19:36:59.583 53,200 BZ 5 266,000 5,000 266,000
17.05.2024 17:46:22.968 53,070 G - - - -
17.05.2024 11:05:29.528 53,120 G - - - -
16.05.2024 17:07:26.504 53,420 G - - 134,000 7.160,920
16.05.2024 17:07:26.504 53,420 G - - 134,000 7.160,920
16.05.2024 10:52:54.155 53,350 G - - 134,000 7.160,920
16.05.2024 10:31:20.437 53,330 BZ 4 213,320 134,000 7.160,920
16.05.2024 10:00:09.073 53,320 BZ 30 1.599,600 130,000 6.947,600
16.05.2024 08:00:04.279 53,480 BZ 100 5.348,000 100,000 5.348,000
15.05.2024 17:41:39.467 53,110 BZ 100 5.311,000 884,000 46.772,710
15.05.2024 17:41:39.467 53,110 BZ 100 5.311,000 884,000 46.772,710
15.05.2024 17:18:53.628 53,020 G - - 784,000 41.461,710
15.05.2024 15:46:50.332 52,890 BZ 1 52,890 784,000 41.461,710
15.05.2024 15:37:59.461 53,060 BZ 19 1.008,140 783,000 41.408,820
15.05.2024 13:31:44.016 52,880 BZ 380 20.094,400 764,000 40.400,680
15.05.2024 13:31:38.828 52,880 BZ 380 20.094,400 384,000 20.306,280
15.05.2024 12:04:25.615 52,970 BZ 4 211,880 4,000 211,880
15.05.2024 10:57:37.914 52,860 G - - - -
14.05.2024 16:56:36.996 52,610 G - - - -
14.05.2024 16:56:36.996 52,610 G - - - -
14.05.2024 10:53:19.274 52,830 G - - - -
13.05.2024 17:01:40.415 52,440 G - - 40,000 2.112,000
13.05.2024 17:01:40.415 52,440 G - - 40,000 2.112,000
13.05.2024 10:56:31.732 52,830 G - - 40,000 2.112,000
13.05.2024 10:17:12.581 52,800 BZ 40 2.112,000 40,000 2.112,000
10.05.2024 16:58:38.305 52,750 G - - 95,000 5.065,400
10.05.2024 16:58:38.305 52,750 G - - 95,000 5.065,400
10.05.2024 10:51:23.488 53,210 G - - 95,000 5.065,400
10.05.2024 08:37:13.280 53,320 BZ 95 5.065,400 95,000 5.065,400
09.05.2024 16:42:25.511 52,960 G - - - -
09.05.2024 16:42:25.511 52,960 G - - - -
09.05.2024 10:54:23.556 52,860 G - - - -
08.05.2024 16:59:09.319 52,990 G - - 184,000 9.745,920
08.05.2024 16:59:09.319 52,990 G - - 184,000 9.745,920
08.05.2024 13:56:46.658 52,990 BZ 50 2.649,500 184,000 9.745,920
08.05.2024 10:54:37.968 53,000 G - - 134,000 7.096,420
08.05.2024 08:51:53.722 52,880 BZ 84 4.441,920 134,000 7.096,420
08.05.2024 08:00:06.640 53,090 BZ 50 2.654,500 50,000 2.654,500
07.05.2024 17:17:51.582 52,870 G - - 75,000 3.965,750
07.05.2024 17:17:51.582 52,870 G - - 75,000 3.965,750
07.05.2024 15:37:13.959 52,930 BZ 25 1.323,250 75,000 3.965,750
07.05.2024 10:54:24.380 52,700 G - - 50,000 2.642,500
07.05.2024 10:42:31.391 52,850 BZ 50 2.642,500 50,000 2.642,500
06.05.2024 16:26:29.414 51,970 G - - 19,000 991,480
06.05.2024 16:26:29.414 51,970 G - - 19,000 991,480
06.05.2024 12:08:45.760 52,220 BZ 9 469,980 19,000 991,480
06.05.2024 10:44:46.193 52,010 G - - 10,000 521,500
06.05.2024 08:27:58.802 52,150 BZ 10 521,500 10,000 521,500
03.05.2024 17:49:27.139 51,910 BZ 20 1.038,200 68,000 3.529,880
03.05.2024 17:49:27.139 51,910 BZ 20 1.038,200 68,000 3.529,880
03.05.2024 17:34:25.995 51,940 G - - 48,000 2.491,680
03.05.2024 17:29:22.808 51,910 BZ 48 2.491,680 48,000 2.491,680
03.05.2024 10:53:52.070 51,550 G - - - -
02.05.2024 18:43:33.097 50,810 BZ 40 2.032,400 320,000 16.281,700
02.05.2024 18:43:33.097 50,810 BZ 40 2.032,400 320,000 16.281,700
02.05.2024 16:28:44.260 50,810 G - - 280,000 14.249,300
02.05.2024 16:23:07.350 50,730 BZ 30 1.521,900 280,000 14.249,300
02.05.2024 15:47:40.597 51,060 BZ 4 204,240 250,000 12.727,400
02.05.2024 15:37:16.462 50,830 BZ 91 4.625,530 245,000 12.472,070
02.05.2024 12:06:10.572 51,010 BZ 4 204,040 154,000 7.846,540
02.05.2024 11:14:07.574 50,950 BZ 150 7.642,500 150,000 7.642,500
02.05.2024 10:41:57.142 50,810 G - - - -
30.04.2024 16:14:46.181 50,960 G - - - -
30.04.2024 16:14:46.181 50,960 G - - - -
30.04.2024 10:48:19.193 50,850 G - - - -
29.04.2024 15:56:31.879 51,080 G - - 102,000 5.241,180
29.04.2024 15:56:31.879 51,080 G - - 102,000 5.241,180
29.04.2024 15:31:08.751 51,380 BZ 100 5.138,000 102,000 5.241,180
29.04.2024 10:39:23.463 51,420 G - - 2,000 103,180
29.04.2024 08:00:05.048 51,590 BZ 2 103,180 2,000 103,180
26.04.2024 16:19:57.971 51,180 G - - 2.261,000 116.925,060
26.04.2024 16:19:57.971 51,180 G - - 2.261,000 116.925,060
26.04.2024 14:08:22.864 51,750 BZ 20 1.035,000 2.261,000 116.925,060
26.04.2024 13:12:17.940 51,910 BZ 25 1.297,750 2.241,000 115.890,060
26.04.2024 13:02:18.989 51,850 BZ 40 2.074,000 2.216,000 114.592,310
26.04.2024 12:45:35.498 51,700 BZ 900 46.530,000 2.176,000 112.518,310
26.04.2024 12:45:31.557 51,700 BZ 900 46.530,000 1.276,000 65.988,310
26.04.2024 11:56:17.702 51,790 BZ 50 2.589,500 376,000 19.458,310
26.04.2024 10:48:53.143 51,650 BZ 100 5.165,000 326,000 16.868,810
26.04.2024 10:39:23.357 51,450 G - - 226,000 11.703,810
26.04.2024 09:51:14.921 51,670 BZ 25 1.291,750 226,000 11.703,810
26.04.2024 08:54:47.526 51,790 BZ 175 9.063,250 201,000 10.412,060
26.04.2024 08:54:42.711 51,950 BZ 5 259,750 26,000 1.348,810
26.04.2024 08:16:02.480 51,860 BZ 21 1.089,060 21,000 1.089,060
25.04.2024 16:29:59.124 49,280 G - - 2.182,000 106.585,100
25.04.2024 16:29:59.124 49,280 G - - 2.182,000 106.585,100
25.04.2024 15:30:04.739 48,460 BZ 75 3.634,500 2.182,000 106.585,100
25.04.2024 15:27:50.870 48,600 BZ 100 4.860,000 2.107,000 102.950,600
25.04.2024 14:52:47.467 48,680 BZ 121 5.890,280 2.007,000 98.090,600
25.04.2024 11:42:00.273 49,410 BZ 5 247,050 1.886,000 92.200,320
25.04.2024 10:45:36.044 49,460 BZ 50 2.473,000 1.881,000 91.953,270
25.04.2024 10:42:32.459 49,230 G - - 1.831,000 89.480,270