GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 08:42:25.784 | 70,110 G | - | - | - | - |
| 17.06.2026 | 19:21:48.471 | 69,910 G | - | - | 320,000 | 22.764,800 |
| 17.06.2026 | 19:21:48.471 | 69,910 G | - | - | 320,000 | 22.764,800 |
| 17.06.2026 | 12:17:38.999 | 71,140 BZ | 320 | 22.764,800 | 320,000 | 22.764,800 |
| 17.06.2026 | 11:04:45.146 | 71,300 G | - | - | - | - |
| 17.06.2026 | 08:55:23.590 | 71,440 G | - | - | - | - |
| 16.06.2026 | 18:31:11.316 | 71,250 G | - | - | - | - |
| 16.06.2026 | 18:31:11.316 | 71,250 G | - | - | - | - |
| 16.06.2026 | 15:42:22.697 | 71,050 G | - | - | - | - |
| 16.06.2026 | 10:53:54.027 | 71,230 G | - | - | - | - |
| 16.06.2026 | 08:57:48.159 | 71,280 G | - | - | - | - |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 18:29:52.785 | 71,690 BZ | 45 | 3.226,050 | 565,000 | 39.882,660 |
| 15.06.2026 | 18:29:52.785 | 71,690 BZ | 45 | 3.226,050 | 565,000 | 39.882,660 |
| 15.06.2026 | 15:38:37.769 | 70,970 BZ | 14 | 993,580 | 520,000 | 36.656,610 |
| 15.06.2026 | 15:38:37.769 | 70,970 BZ | 14 | 993,580 | 520,000 | 36.656,610 |
| 15.06.2026 | 15:25:23.295 | 70,330 G | - | - | 506,000 | 35.663,030 |
| 15.06.2026 | 15:25:23.295 | 70,330 G | - | - | 506,000 | 35.663,030 |
| 15.06.2026 | 12:05:57.195 | 70,500 BZ | 3 | 211,500 | 506,000 | 35.663,030 |
| 15.06.2026 | 12:05:57.195 | 70,500 BZ | 3 | 211,500 | 506,000 | 35.663,030 |
| 15.06.2026 | 12:05:35.697 | 70,510 BZ | 3 | 211,530 | 503,000 | 35.451,530 |
| 15.06.2026 | 12:05:35.697 | 70,510 BZ | 3 | 211,530 | 503,000 | 35.451,530 |
| 15.06.2026 | 11:05:08.832 | 70,480 BZ | 500 | 35.240,000 | 500,000 | 35.240,000 |
| 15.06.2026 | 11:05:08.832 | 70,480 BZ | 500 | 35.240,000 | 500,000 | 35.240,000 |
| 15.06.2026 | 10:51:21.713 | 70,290 G | - | - | - | - |
| 15.06.2026 | 10:51:21.713 | 70,290 G | - | - | - | - |
| 15.06.2026 | 08:39:14.106 | 70,270 G | - | - | - | - |
| 15.06.2026 | 08:39:14.106 | 70,270 G | - | - | - | - |
| 12.06.2026 | 17:53:20.746 | 69,400 G | - | - | 120,000 | 8.467,200 |
| 12.06.2026 | 17:53:20.746 | 69,400 G | - | - | 120,000 | 8.467,200 |
| 12.06.2026 | 14:49:33.761 | 70,290 G | - | - | 120,000 | 8.467,200 |
| 12.06.2026 | 13:14:59.552 | 70,560 BZ | 120 | 8.467,200 | 120,000 | 8.467,200 |
| 12.06.2026 | 10:37:38.870 | 70,110 G | - | - | - | - |
| 12.06.2026 | 08:48:11.328 | 69,840 G | - | - | - | - |
| 11.06.2026 | 18:00:49.571 | 69,080 G | - | - | 203,000 | 14.278,300 |
| 11.06.2026 | 18:00:49.571 | 69,080 G | - | - | 203,000 | 14.278,300 |
| 11.06.2026 | 15:04:44.085 | 69,840 G | - | - | 203,000 | 14.278,300 |
| 11.06.2026 | 14:32:31.968 | 70,100 BZ | 3 | 210,300 | 203,000 | 14.278,300 |
| 11.06.2026 | 09:57:09.067 | 70,060 G | - | - | 200,000 | 14.068,000 |
| 11.06.2026 | 09:27:13.319 | 70,340 BZ | 200 | 14.068,000 | 200,000 | 14.068,000 |
| 10.06.2026 | 18:29:31.597 | 70,120 G | - | - | 376,000 | 26.391,720 |
| 10.06.2026 | 18:29:31.597 | 70,120 G | - | - | 376,000 | 26.391,720 |
| 10.06.2026 | 15:16:07.466 | 70,280 G | - | - | 376,000 | 26.391,720 |
| 10.06.2026 | 15:10:04.642 | 70,370 G | - | - | 376,000 | 26.391,720 |
| 10.06.2026 | 13:50:08.930 | 70,120 BZ | 320 | 22.438,400 | 376,000 | 26.391,720 |
| 10.06.2026 | 10:38:47.767 | 70,440 G | - | - | 56,000 | 3.953,320 |
| 10.06.2026 | 08:52:45.031 | 70,670 G | - | - | 56,000 | 3.953,320 |
| 10.06.2026 | 08:00:29.739 | 70,600 BZ | 28 | 1.976,800 | 56,000 | 3.953,320 |
| 10.06.2026 | 08:00:01.373 | 70,590 BZ | 28 | 1.976,520 | 28,000 | 1.976,520 |
| 09.06.2026 | 19:07:28.755 | 70,470 G | - | - | 45,000 | 3.240,000 |
| 09.06.2026 | 19:07:28.755 | 70,470 G | - | - | 45,000 | 3.240,000 |
| 09.06.2026 | 16:35:57.857 | 71,550 G | - | - | 45,000 | 3.240,000 |
| 09.06.2026 | 15:34:19.969 | 72,000 BZ | 45 | 3.240,000 | 45,000 | 3.240,000 |
| 09.06.2026 | 10:56:48.878 | 71,720 G | - | - | - | - |
| 09.06.2026 | 08:57:26.294 | 71,830 G | - | - | - | - |
| 08.06.2026 | 18:31:36.969 | 72,520 G | - | - | 284,000 | 20.665,690 |
| 08.06.2026 | 18:31:36.969 | 72,520 G | - | - | 284,000 | 20.665,690 |
| 08.06.2026 | 17:19:13.059 | 72,900 BZ | 10 | 729,000 | 284,000 | 20.665,690 |
| 08.06.2026 | 17:19:07.769 | 72,910 BZ | 10 | 729,100 | 274,000 | 19.936,690 |
| 08.06.2026 | 15:38:43.875 | 72,720 BZ | 16 | 1.163,520 | 264,000 | 19.207,590 |
| 08.06.2026 | 15:33:51.246 | 72,560 G | - | - | 232,000 | 16.881,030 |
| 08.06.2026 | 13:59:53.291 | 72,830 BZ | 41 | 2.986,030 | 232,000 | 16.881,030 |
| 08.06.2026 | 13:59:36.984 | 72,820 BZ | 41 | 2.985,620 | 191,000 | 13.895,000 |
| 08.06.2026 | 12:27:26.991 | 72,600 BZ | 24 | 1.742,400 | 150,000 | 10.909,380 |
| 08.06.2026 | 12:27:22.402 | 72,600 BZ | 24 | 1.742,400 | 126,000 | 9.166,980 |
| 08.06.2026 | 11:34:39.508 | 72,660 G | - | - | 102,000 | 7.424,580 |
| 08.06.2026 | 10:58:58.493 | 72,580 G | - | - | 102,000 | 7.424,580 |
| 08.06.2026 | 08:41:44.239 | 72,710 G | - | - | 102,000 | 7.424,580 |
| 08.06.2026 | 08:00:02.887 | 72,790 BZ | 102 | 7.424,580 | 102,000 | 7.424,580 |
| 05.06.2026 | 18:02:23.599 | 74,060 G | - | - | 2,000 | 148,290 |
| 05.06.2026 | 18:02:23.599 | 74,060 G | - | - | 2,000 | 148,290 |
| 05.06.2026 | 15:23:12.312 | 73,870 G | - | - | 2,000 | 148,290 |
| 05.06.2026 | 12:10:51.577 | 74,140 BZ | 1 | 74,140 | 2,000 | 148,290 |
| 05.06.2026 | 12:07:35.328 | 74,150 BZ | 1 | 74,150 | 1,000 | 74,150 |
| 05.06.2026 | 10:52:16.400 | 73,810 G | - | - | - | - |
| 05.06.2026 | 08:56:47.204 | 73,630 G | - | - | - | - |
| 04.06.2026 | 18:31:16.434 | 74,070 G | - | - | 40,000 | 2.948,600 |
| 04.06.2026 | 18:31:16.434 | 74,070 G | - | - | 40,000 | 2.948,600 |
| 04.06.2026 | 15:24:20.705 | 73,440 G | - | - | 40,000 | 2.948,600 |
| 04.06.2026 | 11:06:17.877 | 73,710 BZ | 20 | 1.474,200 | 40,000 | 2.948,600 |
| 04.06.2026 | 11:06:10.983 | 73,720 BZ | 20 | 1.474,400 | 20,000 | 1.474,400 |
| 04.06.2026 | 10:42:40.339 | 73,380 G | - | - | - | - |
| 04.06.2026 | 08:57:58.983 | 73,380 G | - | - | - | - |
| 03.06.2026 | 19:22:03.129 | 73,030 G | - | - | 224,000 | 16.492,840 |
| 03.06.2026 | 19:22:03.129 | 73,030 G | - | - | 224,000 | 16.492,840 |
| 03.06.2026 | 18:15:31.601 | 73,100 BZ | 47 | 3.435,700 | 224,000 | 16.492,840 |
| 03.06.2026 | 15:06:35.484 | 73,670 G | - | - | 177,000 | 13.057,140 |
| 03.06.2026 | 12:02:42.242 | 73,620 BZ | 17 | 1.251,540 | 177,000 | 13.057,140 |
| 03.06.2026 | 10:38:25.523 | 73,800 G | - | - | 160,000 | 11.805,600 |
| 03.06.2026 | 08:56:26.805 | 73,810 G | - | - | 160,000 | 11.805,600 |
| 03.06.2026 | 08:18:53.416 | 73,780 BZ | 80 | 5.902,400 | 160,000 | 11.805,600 |
| 03.06.2026 | 08:15:13.207 | 73,790 BZ | 80 | 5.903,200 | 80,000 | 5.903,200 |
| 02.06.2026 | 18:27:06.789 | 74,370 G | - | - | - | - |
| 02.06.2026 | 18:27:06.789 | 74,370 G | - | - | - | - |
| 02.06.2026 | 15:04:54.444 | 73,520 G | - | - | - | - |
| 02.06.2026 | 10:36:18.038 | 73,990 G | - | - | - | - |
| 02.06.2026 | 08:52:57.844 | 74,100 G | - | - | - | - |