GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:54:02.441 | 71,800 G | - | - | - | - |
| 01.07.2026 | 18:28:55.611 | 71,890 G | - | - | 304,000 | 21.669,990 |
| 01.07.2026 | 18:28:55.611 | 71,890 G | - | - | 304,000 | 21.669,990 |
| 01.07.2026 | 16:39:58.183 | 71,910 BZ | 140 | 10.067,400 | 304,000 | 21.669,990 |
| 01.07.2026 | 15:38:49.287 | 71,380 BZ | 26 | 1.855,880 | 164,000 | 11.602,590 |
| 01.07.2026 | 15:38:43.169 | 71,390 BZ | 26 | 1.856,140 | 138,000 | 9.746,710 |
| 01.07.2026 | 15:23:37.702 | 71,190 G | - | - | 112,000 | 7.890,570 |
| 01.07.2026 | 15:03:59.544 | 71,240 BZ | 30 | 2.137,200 | 112,000 | 7.890,570 |
| 01.07.2026 | 13:53:29.324 | 70,240 BZ | 20 | 1.404,800 | 82,000 | 5.753,370 |
| 01.07.2026 | 13:53:03.167 | 70,250 BZ | 20 | 1.405,000 | 62,000 | 4.348,570 |
| 01.07.2026 | 12:08:51.213 | 70,090 BZ | 21 | 1.471,890 | 42,000 | 2.943,570 |
| 01.07.2026 | 12:08:46.197 | 70,080 BZ | 21 | 1.471,680 | 21,000 | 1.471,680 |
| 01.07.2026 | 10:51:37.590 | 69,690 G | - | - | - | - |
| 01.07.2026 | 08:53:15.514 | 69,560 G | - | - | - | - |
| 30.06.2026 | 19:59:13.015 | 69,350 G | - | - | 1,000 | 68,970 |
| 30.06.2026 | 19:59:13.015 | 69,350 G | - | - | 1,000 | 68,970 |
| 30.06.2026 | 17:41:17.087 | 69,280 G | - | - | 1,000 | 68,970 |
| 30.06.2026 | 15:36:54.829 | 68,970 BZ | 1 | 68,970 | 1,000 | 68,970 |
| 30.06.2026 | 15:02:14.428 | 68,950 G | - | - | - | - |
| 30.06.2026 | 10:35:21.886 | 69,090 G | - | - | - | - |
| 30.06.2026 | 08:52:57.798 | 69,140 G | - | - | - | - |
| 29.06.2026 | 19:28:15.878 | 68,920 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 19:28:15.878 | 68,920 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 17:29:55.999 | 69,240 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 15:03:53.600 | 68,550 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 11:47:49.210 | 68,870 BZ | 20 | 1.377,400 | 20,000 | 1.377,400 |
| 29.06.2026 | 10:36:26.485 | 68,540 G | - | - | - | - |
| 29.06.2026 | 08:44:55.060 | 68,520 G | - | - | - | - |
| 26.06.2026 | 19:24:39.820 | 67,810 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 19:24:39.820 | 67,810 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 17:28:03.046 | 67,880 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 14:59:35.437 | 66,680 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 10:48:18.135 | 66,740 BZ | 160 | 10.678,400 | 320,000 | 21.353,600 |
| 26.06.2026 | 10:48:05.093 | 66,720 BZ | 160 | 10.675,200 | 160,000 | 10.675,200 |
| 26.06.2026 | 10:36:24.015 | 66,790 G | - | - | - | - |
| 26.06.2026 | 08:43:05.542 | 66,550 G | - | - | - | - |
| 25.06.2026 | 18:09:11.304 | 66,900 G | - | - | 800,000 | 53.650,000 |
| 25.06.2026 | 18:09:11.304 | 66,900 G | - | - | 800,000 | 53.650,000 |
| 25.06.2026 | 16:47:24.623 | 67,150 BZ | 150 | 10.072,500 | 650,000 | 43.577,500 |
| 25.06.2026 | 15:38:13.867 | 67,010 BZ | 500 | 33.505,000 | 500,000 | 33.505,000 |
| 25.06.2026 | 15:24:26.613 | 68,130 G | - | - | - | - |
| 25.06.2026 | 10:36:50.064 | 68,390 G | - | - | - | - |
| 25.06.2026 | 08:47:06.694 | 68,570 G | - | - | - | - |
| 24.06.2026 | 19:29:14.830 | 69,780 G | - | - | 180,000 | 12.500,100 |
| 24.06.2026 | 19:29:14.830 | 69,780 G | - | - | 180,000 | 12.500,100 |
| 24.06.2026 | 17:31:51.040 | 70,400 G | - | - | 180,000 | 12.500,100 |
| 24.06.2026 | 15:03:24.486 | 69,530 G | - | - | 180,000 | 12.500,100 |
| 24.06.2026 | 10:36:58.488 | 69,330 G | - | - | 180,000 | 12.500,100 |
| 24.06.2026 | 08:54:45.632 | 69,390 G | - | - | 180,000 | 12.500,100 |
| 24.06.2026 | 08:00:29.695 | 69,440 BZ | 90 | 6.249,600 | 180,000 | 12.500,100 |
| 24.06.2026 | 08:00:01.440 | 69,450 BZ | 90 | 6.250,500 | 90,000 | 6.250,500 |
| 23.06.2026 | 19:28:09.584 | 69,630 G | - | - | 152,000 | 10.521,740 |
| 23.06.2026 | 19:28:09.584 | 69,630 G | - | - | 152,000 | 10.521,740 |
| 23.06.2026 | 17:30:04.163 | 69,400 G | - | - | 152,000 | 10.521,740 |
| 23.06.2026 | 15:38:36.947 | 69,620 BZ | 12 | 835,440 | 152,000 | 10.521,740 |
| 23.06.2026 | 15:36:48.853 | 69,280 BZ | 120 | 8.313,600 | 140,000 | 9.686,300 |
| 23.06.2026 | 15:02:12.681 | 68,770 G | - | - | 20,000 | 1.372,700 |
| 23.06.2026 | 13:21:04.883 | 68,640 BZ | 10 | 686,400 | 20,000 | 1.372,700 |
| 23.06.2026 | 13:20:23.069 | 68,630 BZ | 10 | 686,300 | 10,000 | 686,300 |
| 23.06.2026 | 10:40:08.910 | 68,530 G | - | - | - | - |
| 23.06.2026 | 08:39:23.416 | 68,500 G | - | - | - | - |
| 22.06.2026 | 19:31:34.215 | 69,080 G | - | - | 3,000 | 211,330 |
| 22.06.2026 | 19:31:34.215 | 69,080 G | - | - | 3,000 | 211,330 |
| 22.06.2026 | 17:29:50.917 | 68,890 G | - | - | 3,000 | 211,330 |
| 22.06.2026 | 15:45:45.359 | 70,600 BZ | 1 | 70,600 | 3,000 | 211,330 |
| 22.06.2026 | 15:45:36.717 | 70,560 BZ | 1 | 70,560 | 2,000 | 140,730 |
| 22.06.2026 | 15:36:28.715 | 70,170 BZ | 1 | 70,170 | 1,000 | 70,170 |
| 22.06.2026 | 14:59:54.397 | 70,320 G | - | - | - | - |
| 22.06.2026 | 10:40:02.331 | 70,580 G | - | - | - | - |
| 22.06.2026 | 08:57:33.492 | 70,570 G | - | - | - | - |
| 19.06.2026 | 19:19:24.900 | 70,620 G | - | - | - | - |
| 19.06.2026 | 19:19:24.900 | 70,620 G | - | - | - | - |
| 19.06.2026 | 17:23:58.013 | 70,610 G | - | - | - | - |
| 19.06.2026 | 14:52:14.385 | 70,640 G | - | - | - | - |
| 19.06.2026 | 10:35:20.286 | 70,770 G | - | - | - | - |
| 19.06.2026 | 08:51:50.558 | 70,630 G | - | - | - | - |
| 18.06.2026 | 19:24:55.409 | 70,940 G | - | - | 35,000 | 2.467,250 |
| 18.06.2026 | 19:24:55.409 | 70,940 G | - | - | 35,000 | 2.467,250 |
| 18.06.2026 | 17:23:12.034 | 70,270 G | - | - | 35,000 | 2.467,250 |
| 18.06.2026 | 14:48:25.575 | 70,240 G | - | - | 35,000 | 2.467,250 |
| 18.06.2026 | 10:28:18.984 | 70,300 G | - | - | 35,000 | 2.467,250 |
| 18.06.2026 | 10:15:17.241 | 70,370 BZ | 15 | 1.055,550 | 35,000 | 2.467,250 |
| 18.06.2026 | 09:37:51.358 | 70,580 BZ | 10 | 705,800 | 20,000 | 1.411,700 |
| 18.06.2026 | 09:37:47.599 | 70,590 BZ | 10 | 705,900 | 10,000 | 705,900 |
| 18.06.2026 | 08:42:25.784 | 70,110 G | - | - | - | - |
| 17.06.2026 | 19:21:48.471 | 69,910 G | - | - | 320,000 | 22.764,800 |
| 17.06.2026 | 19:21:48.471 | 69,910 G | - | - | 320,000 | 22.764,800 |
| 17.06.2026 | 12:17:38.999 | 71,140 BZ | 320 | 22.764,800 | 320,000 | 22.764,800 |
| 17.06.2026 | 11:04:45.146 | 71,300 G | - | - | - | - |
| 17.06.2026 | 08:55:23.590 | 71,440 G | - | - | - | - |
| 16.06.2026 | 18:31:11.316 | 71,250 G | - | - | - | - |
| 16.06.2026 | 18:31:11.316 | 71,250 G | - | - | - | - |
| 16.06.2026 | 15:42:22.697 | 71,050 G | - | - | - | - |
| 16.06.2026 | 10:53:54.027 | 71,230 G | - | - | - | - |
| 16.06.2026 | 08:57:48.159 | 71,280 G | - | - | - | - |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 19:21:46.146 | 71,430 G | - | - | 565,000 | 39.882,660 |
| 15.06.2026 | 18:29:52.785 | 71,690 BZ | 45 | 3.226,050 | 565,000 | 39.882,660 |