GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15:22:25.421 | 71,880 BZ | 15 | 1.078,200 | 15,000 | 1.078,200 |
| 30.07.2026 | 11:51:17.587 | 71,980 G | - | - | - | - |
| 30.07.2026 | 08:52:18.139 | 71,770 G | - | - | - | - |
| 29.07.2026 | 19:21:29.351 | 72,820 G | - | - | 28,000 | 2.037,140 |
| 29.07.2026 | 19:21:29.351 | 72,820 G | - | - | 28,000 | 2.037,140 |
| 29.07.2026 | 16:27:56.826 | 71,980 G | - | - | 28,000 | 2.037,140 |
| 29.07.2026 | 14:55:50.264 | 72,750 BZ | 14 | 1.018,500 | 28,000 | 2.037,140 |
| 29.07.2026 | 14:55:44.693 | 72,760 BZ | 14 | 1.018,640 | 14,000 | 1.018,640 |
| 29.07.2026 | 11:30:36.533 | 72,440 G | - | - | - | - |
| 29.07.2026 | 08:56:47.463 | 72,540 G | - | - | - | - |
| 28.07.2026 | 19:20:36.594 | 72,590 G | - | - | 430,000 | 30.989,300 |
| 28.07.2026 | 19:20:36.594 | 72,590 G | - | - | 430,000 | 30.989,300 |
| 28.07.2026 | 16:26:36.354 | 72,200 G | - | - | 430,000 | 30.989,300 |
| 28.07.2026 | 11:25:23.823 | 72,310 G | - | - | 430,000 | 30.989,300 |
| 28.07.2026 | 11:13:46.005 | 72,550 BZ | 50 | 3.627,500 | 430,000 | 30.989,300 |
| 28.07.2026 | 08:49:32.977 | 71,970 G | - | - | 380,000 | 27.361,800 |
| 28.07.2026 | 08:46:58.569 | 71,990 BZ | 300 | 21.597,000 | 380,000 | 27.361,800 |
| 28.07.2026 | 08:00:24.161 | 72,160 BZ | 30 | 2.164,800 | 80,000 | 5.764,800 |
| 28.07.2026 | 08:00:13.606 | 72,000 BZ | 50 | 3.600,000 | 50,000 | 3.600,000 |
| 27.07.2026 | 19:29:14.413 | 72,040 G | - | - | 83,000 | 5.987,580 |
| 27.07.2026 | 19:29:14.413 | 72,040 G | - | - | 83,000 | 5.987,580 |
| 27.07.2026 | 17:38:45.098 | 72,300 G | - | - | 83,000 | 5.987,580 |
| 27.07.2026 | 17:17:17.494 | 72,780 BZ | 15 | 1.091,700 | 83,000 | 5.987,580 |
| 27.07.2026 | 14:20:19.778 | 71,850 G | - | - | 68,000 | 4.895,880 |
| 27.07.2026 | 11:10:09.997 | 72,070 BZ | 14 | 1.008,980 | 68,000 | 4.895,880 |
| 27.07.2026 | 11:09:19.586 | 72,050 BZ | 14 | 1.008,700 | 54,000 | 3.886,900 |
| 27.07.2026 | 09:25:02.972 | 71,950 BZ | 20 | 1.439,000 | 40,000 | 2.878,200 |
| 27.07.2026 | 08:42:39.116 | 71,580 G | - | - | - | - |
| 24.07.2026 | 18:30:38.902 | 71,640 G | - | - | - | - |
| 24.07.2026 | 18:30:38.902 | 71,640 G | - | - | - | - |
| 24.07.2026 | 15:01:15.606 | 70,960 G | - | - | - | - |
| 24.07.2026 | 10:35:45.815 | 71,130 G | - | - | - | - |
| 24.07.2026 | 08:54:58.202 | 70,720 G | - | - | - | - |
| 23.07.2026 | 18:59:25.933 | 70,700 G | - | - | 24,000 | 1.715,930 |
| 23.07.2026 | 18:59:25.933 | 70,700 G | - | - | 24,000 | 1.715,930 |
| 23.07.2026 | 15:47:14.275 | 71,530 BZ | 1 | 71,530 | 23,000 | 1.644,420 |
| 23.07.2026 | 15:38:34.940 | 71,490 BZ | 11 | 786,390 | 22,000 | 1.572,890 |
| 23.07.2026 | 15:38:30.260 | 71,500 BZ | 11 | 786,500 | 11,000 | 786,500 |
| 23.07.2026 | 15:20:02.145 | 71,570 G | - | - | - | - |
| 23.07.2026 | 15:12:21.877 | 71,580 G | - | - | - | - |
| 23.07.2026 | 10:39:38.365 | 71,930 G | - | - | - | - |
| 23.07.2026 | 08:56:35.813 | 72,210 G | - | - | - | - |
| 22.07.2026 | 18:43:14.748 | 73,330 G | - | - | 240,000 | 17.602,800 |
| 22.07.2026 | 18:43:14.748 | 73,330 G | - | - | 240,000 | 17.602,800 |
| 22.07.2026 | 18:14:20.385 | 73,350 BZ | 120 | 8.802,000 | 240,000 | 17.602,800 |
| 22.07.2026 | 18:14:15.107 | 73,340 BZ | 120 | 8.800,800 | 120,000 | 8.800,800 |
| 22.07.2026 | 15:28:56.975 | 74,400 G | - | - | - | - |
| 22.07.2026 | 10:54:38.521 | 74,330 G | - | - | - | - |
| 22.07.2026 | 08:53:22.321 | 74,240 G | - | - | - | - |
| 21.07.2026 | 19:00:01.112 | 74,700 G | - | - | 10,000 | 750,000 |
| 21.07.2026 | 19:00:01.112 | 74,700 G | - | - | 10,000 | 750,000 |
| 21.07.2026 | 15:26:57.673 | 74,610 G | - | - | 10,000 | 750,000 |
| 21.07.2026 | 10:58:00.858 | 74,740 G | - | - | 10,000 | 750,000 |
| 21.07.2026 | 08:51:22.051 | 74,960 G | - | - | 10,000 | 750,000 |
| 21.07.2026 | 08:43:41.998 | 75,000 BZ | 7 | 525,000 | 10,000 | 750,000 |
| 21.07.2026 | 08:01:51.969 | 75,000 BB | 3 | 225,000 | 3,000 | 225,000 |
| 20.07.2026 | 18:53:23.627 | 75,020 G | - | - | - | - |
| 20.07.2026 | 18:53:23.627 | 75,020 G | - | - | - | - |
| 20.07.2026 | 15:21:22.220 | 74,300 G | - | - | - | - |
| 20.07.2026 | 10:39:15.017 | 74,250 G | - | - | - | - |
| 20.07.2026 | 08:54:12.928 | 74,180 G | - | - | - | - |
| 17.07.2026 | 18:29:14.327 | 74,220 G | - | - | - | - |
| 17.07.2026 | 18:29:14.327 | 74,220 G | - | - | - | - |
| 17.07.2026 | 15:02:43.675 | 74,120 G | - | - | - | - |
| 17.07.2026 | 10:34:12.288 | 74,330 G | - | - | - | - |
| 17.07.2026 | 08:39:05.767 | 74,610 G | - | - | - | - |
| 16.07.2026 | 18:52:51.182 | 76,790 G | - | - | - | - |
| 16.07.2026 | 18:52:51.182 | 76,790 G | - | - | - | - |
| 16.07.2026 | 15:24:37.282 | 76,420 G | - | - | - | - |
| 16.07.2026 | 10:42:01.018 | 76,790 G | - | - | - | - |
| 16.07.2026 | 08:54:55.523 | 76,290 G | - | - | - | - |
| 15.07.2026 | 19:32:35.160 | 76,150 BZ | 49 | 3.731,350 | 135,000 | 10.252,600 |
| 15.07.2026 | 19:32:35.160 | 76,150 BZ | 49 | 3.731,350 | 135,000 | 10.252,600 |
| 15.07.2026 | 19:32:29.845 | 76,160 BZ | 49 | 3.731,840 | 86,000 | 6.521,250 |
| 15.07.2026 | 18:35:44.813 | 76,450 G | - | - | 37,000 | 2.789,410 |
| 15.07.2026 | 17:10:14.357 | 76,000 BZ | 18 | 1.368,000 | 37,000 | 2.789,410 |
| 15.07.2026 | 15:38:36.850 | 75,010 BZ | 12 | 900,120 | 19,000 | 1.421,410 |
| 15.07.2026 | 15:06:41.597 | 74,190 G | - | - | 7,000 | 521,290 |
| 14.07.2026 | 10:41:59.108 | 73,430 G | - | - | - | - |
| 13.07.2026 | 19:18:20.016 | 74,550 G | - | - | - | - |
| 13.07.2026 | 16:00:24.720 | 74,460 G | - | - | - | - |
| 13.07.2026 | 10:52:41.004 | 73,930 G | - | - | - | - |
| 13.07.2026 | 08:42:14.688 | 73,780 G | - | - | - | - |
| 10.07.2026 | 19:55:35.153 | 73,690 G | - | - | - | - |
| 10.07.2026 | 19:55:35.153 | 73,690 G | - | - | - | - |
| 10.07.2026 | 17:59:34.727 | 73,740 G | - | - | - | - |
| 10.07.2026 | 14:59:44.329 | 73,910 G | - | - | - | - |
| 10.07.2026 | 08:46:51.291 | 73,220 G | - | - | - | - |
| 09.07.2026 | 18:30:39.810 | 72,130 G | - | - | - | - |
| 09.07.2026 | 18:30:39.810 | 72,130 G | - | - | - | - |
| 09.07.2026 | 15:03:14.130 | 71,150 G | - | - | - | - |
| 09.07.2026 | 10:35:50.045 | 72,110 G | - | - | - | - |
| 09.07.2026 | 08:54:01.110 | 72,370 G | - | - | - | - |
| 08.07.2026 | 18:24:44.629 | 72,290 G | - | - | - | - |
| 08.07.2026 | 18:24:44.629 | 72,290 G | - | - | - | - |
| 08.07.2026 | 15:00:54.974 | 72,500 G | - | - | - | - |
| 08.07.2026 | 10:33:02.064 | 72,580 G | - | - | - | - |
| 08.07.2026 | 08:46:22.423 | 72,960 G | - | - | - | - |
| 07.07.2026 | 18:27:30.645 | 73,250 G | - | - | 10,000 | 734,100 |
| 07.07.2026 | 18:27:30.645 | 73,250 G | - | - | 10,000 | 734,100 |