GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12:59:19.720 | 64,960 G | - | - | 72,000 | 4.671,800 |
| 09.03.2026 | 10:44:32.494 | 65,150 BZ | 10 | 651,500 | 72,000 | 4.671,800 |
| 09.03.2026 | 10:05:59.731 | 64,850 BZ | 26 | 1.686,100 | 62,000 | 4.020,300 |
| 09.03.2026 | 10:05:54.822 | 64,850 BZ | 26 | 1.686,100 | 36,000 | 2.334,200 |
| 09.03.2026 | 08:38:58.070 | 64,700 G | - | - | 10,000 | 648,100 |
| 09.03.2026 | 08:00:10.226 | 64,810 BZ | 10 | 648,100 | 10,000 | 648,100 |
| 06.03.2026 | 19:26:07.884 | 65,690 G | - | - | - | - |
| 06.03.2026 | 19:26:07.884 | 65,690 G | - | - | - | - |
| 06.03.2026 | 17:34:20.902 | 65,840 G | - | - | - | - |
| 06.03.2026 | 15:01:33.157 | 65,650 G | - | - | - | - |
| 06.03.2026 | 10:38:36.531 | 66,370 G | - | - | - | - |
| 06.03.2026 | 08:45:38.312 | 66,620 G | - | - | - | - |
| 05.03.2026 | 19:51:57.549 | 66,040 G | - | - | 3,000 | 199,700 |
| 05.03.2026 | 19:51:57.549 | 66,040 G | - | - | 3,000 | 199,700 |
| 05.03.2026 | 17:59:52.840 | 66,530 G | - | - | 3,000 | 199,700 |
| 05.03.2026 | 15:37:00.638 | 66,530 BZ | 1 | 66,530 | 3,000 | 199,700 |
| 05.03.2026 | 15:36:20.384 | 66,540 BZ | 1 | 66,540 | 2,000 | 133,170 |
| 05.03.2026 | 15:26:17.067 | 66,310 G | - | - | 1,000 | 66,630 |
| 05.03.2026 | 12:08:14.629 | 66,630 BZ | 1 | 66,630 | 1,000 | 66,630 |
| 05.03.2026 | 10:38:36.679 | 66,270 G | - | - | - | - |
| 05.03.2026 | 08:50:44.363 | 66,310 G | - | - | - | - |
| 04.03.2026 | 19:23:21.135 | 66,610 G | - | - | 92,000 | 6.070,160 |
| 04.03.2026 | 19:23:21.135 | 66,610 G | - | - | 92,000 | 6.070,160 |
| 04.03.2026 | 17:32:54.450 | 66,590 G | - | - | 92,000 | 6.070,160 |
| 04.03.2026 | 14:58:29.902 | 65,850 G | - | - | 92,000 | 6.070,160 |
| 04.03.2026 | 11:29:57.226 | 65,970 BZ | 46 | 3.034,620 | 92,000 | 6.070,160 |
| 04.03.2026 | 11:29:52.322 | 65,990 BZ | 46 | 3.035,540 | 46,000 | 3.035,540 |
| 04.03.2026 | 10:38:03.197 | 65,570 G | - | - | - | - |
| 04.03.2026 | 08:42:17.958 | 65,330 G | - | - | - | - |
| 03.03.2026 | 18:54:25.787 | 65,300 G | - | - | - | - |
| 03.03.2026 | 18:54:25.787 | 65,300 G | - | - | - | - |
| 03.03.2026 | 16:31:03.929 | 64,880 G | - | - | - | - |
| 03.03.2026 | 14:26:56.064 | 64,610 G | - | - | - | - |
| 03.03.2026 | 10:33:51.559 | 64,510 G | - | - | - | - |
| 03.03.2026 | 08:43:49.675 | 64,700 G | - | - | - | - |
| 02.03.2026 | 19:20:03.339 | 65,460 G | - | - | 827,000 | 53.918,900 |
| 02.03.2026 | 19:20:03.339 | 65,460 G | - | - | 827,000 | 53.918,900 |
| 02.03.2026 | 18:22:16.780 | 65,600 BZ | 600 | 39.360,000 | 827,000 | 53.918,900 |
| 02.03.2026 | 17:00:01.129 | 65,260 G | - | - | 227,000 | 14.558,900 |
| 02.03.2026 | 15:39:28.772 | 64,510 BZ | 1 | 64,510 | 227,000 | 14.558,900 |
| 02.03.2026 | 14:55:53.913 | 64,230 G | - | - | 173,000 | 11.056,060 |
| 02.03.2026 | 12:07:54.773 | 64,220 BZ | 23 | 1.477,060 | 173,000 | 11.056,060 |
| 02.03.2026 | 10:31:27.756 | 63,890 G | - | - | 150,000 | 9.579,000 |
| 02.03.2026 | 10:02:23.179 | 63,860 BZ | 150 | 9.579,000 | 150,000 | 9.579,000 |
| 02.03.2026 | 08:38:08.073 | 63,640 G | - | - | - | - |
| 27.02.2026 | 19:59:48.754 | 64,340 G | - | - | 240,000 | 15.699,900 |
| 27.02.2026 | 19:59:48.754 | 64,340 G | - | - | 240,000 | 15.699,900 |
| 27.02.2026 | 18:07:23.064 | 64,740 G | - | - | 240,000 | 15.699,900 |
| 27.02.2026 | 11:21:46.704 | 65,360 BZ | 70 | 4.575,200 | 240,000 | 15.699,900 |
| 27.02.2026 | 11:21:32.614 | 65,360 BZ | 70 | 4.575,200 | 170,000 | 11.124,700 |
| 27.02.2026 | 10:58:49.021 | 65,210 G | - | - | 100,000 | 6.549,500 |
| 27.02.2026 | 10:21:47.660 | 65,490 BZ | 50 | 3.274,500 | 100,000 | 6.549,500 |
| 27.02.2026 | 10:21:33.626 | 65,500 BZ | 50 | 3.275,000 | 50,000 | 3.275,000 |
| 27.02.2026 | 09:07:25.501 | 65,170 G | - | - | - | - |
| 26.02.2026 | 18:55:12.458 | 65,140 BZ | 1 | 65,140 | 152,000 | 10.018,290 |
| 26.02.2026 | 18:55:12.458 | 65,140 BZ | 1 | 65,140 | 152,000 | 10.018,290 |
| 26.02.2026 | 18:55:03.229 | 65,150 BZ | 1 | 65,150 | 151,000 | 9.953,150 |
| 26.02.2026 | 18:27:22.632 | 65,190 G | - | - | 150,000 | 9.888,000 |
| 26.02.2026 | 14:37:09.099 | 65,920 BZ | 75 | 4.944,000 | 150,000 | 9.888,000 |
| 26.02.2026 | 14:37:04.124 | 65,920 BZ | 75 | 4.944,000 | 75,000 | 4.944,000 |
| 26.02.2026 | 10:47:05.588 | 65,580 G | - | - | - | - |
| 26.02.2026 | 09:19:37.600 | 65,530 G | - | - | - | - |
| 25.02.2026 | 19:25:50.066 | 65,370 G | - | - | 3,000 | 195,530 |
| 25.02.2026 | 19:25:50.066 | 65,370 G | - | - | 3,000 | 195,530 |
| 25.02.2026 | 17:37:02.705 | 65,340 G | - | - | 3,000 | 195,530 |
| 25.02.2026 | 15:45:40.551 | 65,320 BZ | 1 | 65,320 | 3,000 | 195,530 |
| 25.02.2026 | 15:36:31.409 | 65,090 BZ | 1 | 65,090 | 2,000 | 130,210 |
| 25.02.2026 | 15:36:24.142 | 65,120 BZ | 1 | 65,120 | 1,000 | 65,120 |
| 25.02.2026 | 15:09:43.020 | 65,020 G | - | - | - | - |
| 25.02.2026 | 10:49:21.742 | 64,840 G | - | - | - | - |
| 25.02.2026 | 09:07:51.579 | 64,820 G | - | - | - | - |
| 24.02.2026 | 19:33:53.188 | 64,790 G | - | - | 35,000 | 2.255,300 |
| 24.02.2026 | 19:33:53.188 | 64,790 G | - | - | 35,000 | 2.255,300 |
| 24.02.2026 | 17:49:37.994 | 64,770 G | - | - | 35,000 | 2.255,300 |
| 24.02.2026 | 17:49:37.994 | 64,770 G | - | - | 35,000 | 2.255,300 |
| 24.02.2026 | 15:36:43.521 | 63,970 BZ | 1 | 63,970 | 34,000 | 2.190,440 |
| 24.02.2026 | 15:36:43.521 | 63,970 BZ | 1 | 63,970 | 34,000 | 2.190,440 |
| 24.02.2026 | 15:36:23.665 | 63,990 BZ | 1 | 63,990 | 33,000 | 2.126,470 |
| 24.02.2026 | 15:36:23.665 | 63,990 BZ | 1 | 63,990 | 33,000 | 2.126,470 |
| 24.02.2026 | 15:25:48.897 | 64,230 BZ | 1 | 64,230 | 32,000 | 2.062,480 |
| 24.02.2026 | 15:25:48.897 | 64,230 BZ | 1 | 64,230 | 32,000 | 2.062,480 |
| 24.02.2026 | 14:59:28.018 | 64,350 G | - | - | 31,000 | 1.998,250 |
| 24.02.2026 | 14:59:28.018 | 64,350 G | - | - | 31,000 | 1.998,250 |
| 24.02.2026 | 13:21:28.862 | 64,460 BZ | 15 | 966,900 | 31,000 | 1.998,250 |
| 24.02.2026 | 13:21:28.862 | 64,460 BZ | 15 | 966,900 | 31,000 | 1.998,250 |
| 24.02.2026 | 13:20:37.085 | 64,470 BZ | 15 | 967,050 | 16,000 | 1.031,350 |
| 24.02.2026 | 13:20:37.085 | 64,470 BZ | 15 | 967,050 | 16,000 | 1.031,350 |
| 24.02.2026 | 10:31:00.756 | 64,260 G | - | - | 1,000 | 64,300 |
| 24.02.2026 | 10:31:00.756 | 64,260 G | - | - | 1,000 | 64,300 |
| 24.02.2026 | 08:00:10.965 | 64,300 BZ | 1 | 64,300 | 1,000 | 64,300 |
| 24.02.2026 | 08:00:10.965 | 64,300 BZ | 1 | 64,300 | 1,000 | 64,300 |
| 23.02.2026 | 19:45:28.950 | 64,600 BZ | 77 | 4.974,200 | 276,000 | 17.895,010 |
| 23.02.2026 | 19:45:28.950 | 64,600 BZ | 77 | 4.974,200 | 276,000 | 17.895,010 |
| 23.02.2026 | 19:25:01.113 | 64,550 G | - | - | 199,000 | 12.920,810 |
| 23.02.2026 | 17:31:52.102 | 64,380 G | - | - | 199,000 | 12.920,810 |
| 23.02.2026 | 15:47:28.797 | 64,610 BZ | 1 | 64,610 | 199,000 | 12.920,810 |
| 23.02.2026 | 15:37:34.523 | 65,120 BZ | 13 | 846,560 | 198,000 | 12.856,200 |
| 23.02.2026 | 15:37:30.670 | 65,140 BZ | 13 | 846,820 | 185,000 | 12.009,640 |
| 23.02.2026 | 14:57:26.221 | 64,860 G | - | - | 172,000 | 11.162,820 |
| 23.02.2026 | 13:11:14.509 | 64,980 BZ | 72 | 4.678,560 | 172,000 | 11.162,820 |