GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 15:25:54.629 | 74,990 G | - | - | 134,000 | 10.152,510 |
| 10.09.2026 | 13:34:49.225 | 75,760 BZ | 67 | 5.075,920 | 134,000 | 10.152,510 |
| 10.09.2026 | 13:33:17.792 | 75,770 BZ | 67 | 5.076,590 | 67,000 | 5.076,590 |
| 10.09.2026 | 10:44:43.141 | 75,330 G | - | - | - | - |
| 10.09.2026 | 08:54:09.293 | 75,060 G | - | - | - | - |
| 09.09.2026 | 18:30:55.617 | 74,900 G | - | - | - | - |
| 09.09.2026 | 18:30:55.617 | 74,900 G | - | - | - | - |
| 09.09.2026 | 15:02:12.934 | 74,920 G | - | - | - | - |
| 09.09.2026 | 10:40:28.729 | 75,080 G | - | - | - | - |
| 09.09.2026 | 08:47:30.648 | 75,250 G | - | - | - | - |
| 08.09.2026 | 19:00:29.782 | 75,140 G | - | - | 50,000 | 3.758,000 |
| 08.09.2026 | 19:00:29.782 | 75,140 G | - | - | 50,000 | 3.758,000 |
| 08.09.2026 | 15:54:13.281 | 74,880 G | - | - | 50,000 | 3.758,000 |
| 08.09.2026 | 13:05:20.085 | 75,160 BZ | 50 | 3.758,000 | 50,000 | 3.758,000 |
| 08.09.2026 | 10:44:45.455 | 75,170 G | - | - | - | - |
| 08.09.2026 | 08:53:11.896 | 75,250 G | - | - | - | - |
| 07.09.2026 | 18:49:26.464 | 75,470 G | - | - | 313,000 | 23.608,970 |
| 07.09.2026 | 18:49:26.464 | 75,470 G | - | - | 313,000 | 23.608,970 |
| 07.09.2026 | 15:38:31.486 | 75,750 BZ | 11 | 833,250 | 313,000 | 23.608,970 |
| 07.09.2026 | 15:31:35.435 | 75,440 G | - | - | 302,000 | 22.775,720 |
| 07.09.2026 | 13:10:45.027 | 75,390 BZ | 50 | 3.769,500 | 302,000 | 22.775,720 |
| 07.09.2026 | 13:07:13.087 | 75,410 BZ | 50 | 3.770,500 | 252,000 | 19.006,220 |
| 07.09.2026 | 12:07:20.184 | 75,860 BZ | 2 | 151,720 | 202,000 | 15.235,720 |
| 07.09.2026 | 10:39:47.306 | 75,420 G | - | - | 200,000 | 15.084,000 |
| 07.09.2026 | 10:30:49.080 | 75,420 BZ | 100 | 7.542,000 | 200,000 | 15.084,000 |
| 07.09.2026 | 10:29:56.693 | 75,420 BZ | 100 | 7.542,000 | 100,000 | 7.542,000 |
| 07.09.2026 | 08:49:44.144 | 75,600 G | - | - | - | - |
| 04.09.2026 | 18:31:12.985 | 75,640 G | - | - | - | - |
| 04.09.2026 | 18:31:12.985 | 75,640 G | - | - | - | - |
| 04.09.2026 | 15:24:28.695 | 76,520 G | - | - | - | - |
| 04.09.2026 | 10:39:56.248 | 76,600 G | - | - | - | - |
| 04.09.2026 | 08:49:58.880 | 76,470 G | - | - | - | - |
| 03.09.2026 | 19:19:49.217 | 76,250 G | - | - | 132,000 | 10.087,440 |
| 03.09.2026 | 19:19:49.217 | 76,250 G | - | - | 132,000 | 10.087,440 |
| 03.09.2026 | 19:14:46.895 | 76,270 G | - | - | 132,000 | 10.087,440 |
| 03.09.2026 | 18:34:02.942 | 76,420 BZ | 132 | 10.087,440 | 132,000 | 10.087,440 |
| 03.09.2026 | 08:51:38.145 | 75,180 G | - | - | - | - |
| 02.09.2026 | 18:57:48.823 | 75,340 G | - | - | - | - |
| 02.09.2026 | 18:57:48.823 | 75,340 G | - | - | - | - |
| 02.09.2026 | 15:27:42.141 | 74,890 G | - | - | - | - |
| 02.09.2026 | 11:29:27.030 | 74,710 G | - | - | - | - |
| 02.09.2026 | 11:24:23.077 | 74,720 G | - | - | - | - |
| 01.09.2026 | 19:08:43.360 | 74,940 G | - | - | 124,000 | 9.271,900 |
| 01.09.2026 | 19:08:43.360 | 74,940 G | - | - | 124,000 | 9.271,900 |
| 01.09.2026 | 17:53:54.319 | 75,200 BZ | 40 | 3.008,000 | 124,000 | 9.271,900 |
| 01.09.2026 | 16:09:09.960 | 74,730 BZ | 1 | 74,730 | 84,000 | 6.263,900 |
| 01.09.2026 | 15:58:16.852 | 74,530 G | - | - | 83,000 | 6.189,170 |
| 01.09.2026 | 15:47:59.587 | 74,820 BZ | 1 | 74,820 | 83,000 | 6.189,170 |
| 01.09.2026 | 15:43:48.095 | 74,580 BZ | 21 | 1.566,180 | 82,000 | 6.114,350 |
| 01.09.2026 | 15:38:55.457 | 74,370 BZ | 21 | 1.561,770 | 61,000 | 4.548,170 |
| 01.09.2026 | 12:09:58.193 | 74,660 BZ | 20 | 1.493,200 | 40,000 | 2.986,400 |
| 01.09.2026 | 12:09:05.636 | 74,660 BZ | 20 | 1.493,200 | 20,000 | 1.493,200 |
| 01.09.2026 | 10:59:48.625 | 74,420 G | - | - | - | - |
| 01.09.2026 | 08:53:02.695 | 74,900 G | - | - | - | - |
| 31.08.2026 | 18:59:39.625 | 74,930 G | - | - | 66,000 | 5.038,130 |
| 31.08.2026 | 18:59:39.625 | 74,930 G | - | - | 66,000 | 5.038,130 |
| 31.08.2026 | 15:43:27.119 | 75,340 G | - | - | 66,000 | 5.038,130 |
| 31.08.2026 | 10:50:30.856 | 75,820 G | - | - | 66,000 | 5.038,130 |
| 31.08.2026 | 08:50:16.208 | 76,050 G | - | - | 66,000 | 5.038,130 |
| 31.08.2026 | 08:09:02.635 | 76,340 BZ | 65 | 4.962,100 | 66,000 | 5.038,130 |
| 31.08.2026 | 08:00:03.623 | 76,030 BZ | 1 | 76,030 | 1,000 | 76,030 |
| 28.08.2026 | 18:28:46.201 | 76,370 G | - | - | - | - |
| 28.08.2026 | 18:28:46.201 | 76,370 G | - | - | - | - |
| 28.08.2026 | 15:03:37.453 | 74,570 G | - | - | - | - |
| 28.08.2026 | 10:29:34.097 | 74,530 G | - | - | - | - |
| 28.08.2026 | 08:46:19.079 | 74,410 G | - | - | - | - |
| 27.08.2026 | 18:32:01.528 | 74,440 G | - | - | 89,000 | 6.613,590 |
| 27.08.2026 | 18:32:01.528 | 74,440 G | - | - | 89,000 | 6.613,590 |
| 27.08.2026 | 14:52:39.242 | 74,060 G | - | - | 89,000 | 6.613,590 |
| 27.08.2026 | 10:38:50.263 | 74,040 G | - | - | 89,000 | 6.613,590 |
| 27.08.2026 | 10:10:32.056 | 74,310 BZ | 89 | 6.613,590 | 89,000 | 6.613,590 |
| 27.08.2026 | 08:52:34.091 | 73,990 G | - | - | - | - |
| 26.08.2026 | 18:47:17.821 | 74,040 G | - | - | 2,000 | 148,230 |
| 26.08.2026 | 18:47:17.821 | 74,040 G | - | - | 2,000 | 148,230 |
| 26.08.2026 | 15:56:43.102 | 74,180 BZ | 1 | 74,180 | 2,000 | 148,230 |
| 26.08.2026 | 15:36:23.884 | 74,050 BZ | 1 | 74,050 | 1,000 | 74,050 |
| 26.08.2026 | 15:22:40.726 | 74,370 G | - | - | - | - |
| 26.08.2026 | 10:43:32.166 | 73,930 G | - | - | - | - |
| 26.08.2026 | 08:46:14.154 | 73,910 G | - | - | - | - |
| 25.08.2026 | 18:50:28.294 | 73,830 G | - | - | 94,000 | 6.951,030 |
| 25.08.2026 | 18:50:28.294 | 73,830 G | - | - | 94,000 | 6.951,030 |
| 25.08.2026 | 15:26:26.752 | 73,870 BZ | 69 | 5.097,030 | 94,000 | 6.951,030 |
| 25.08.2026 | 15:24:02.846 | 73,900 G | - | - | 25,000 | 1.854,000 |
| 25.08.2026 | 10:44:08.955 | 73,860 G | - | - | 25,000 | 1.854,000 |
| 25.08.2026 | 08:52:05.969 | 73,870 G | - | - | 25,000 | 1.854,000 |
| 24.08.2026 | 19:23:53.297 | 74,370 BZ | 60 | 4.462,200 | 378,000 | 27.721,980 |
| 24.08.2026 | 19:23:53.297 | 74,370 BZ | 60 | 4.462,200 | 378,000 | 27.721,980 |
| 24.08.2026 | 18:03:23.985 | 74,210 G | - | - | 318,000 | 23.259,780 |
| 24.08.2026 | 15:38:44.056 | 73,860 BZ | 11 | 812,460 | 318,000 | 23.259,780 |
| 24.08.2026 | 14:43:33.556 | 73,240 G | - | - | 296,000 | 21.634,640 |
| 24.08.2026 | 10:43:28.676 | 73,250 G | - | - | 296,000 | 21.634,640 |
| 24.08.2026 | 08:48:54.184 | 73,010 G | - | - | 296,000 | 21.634,640 |
| 24.08.2026 | 08:00:29.843 | 73,090 BZ | 296 | 21.634,640 | 296,000 | 21.634,640 |
| 21.08.2026 | 18:29:02.702 | 73,290 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 18:29:02.702 | 73,290 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 15:02:59.651 | 73,270 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 10:39:58.140 | 73,150 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 08:50:35.860 | 73,080 G | - | - | 80,000 | 5.840,000 |
| 21.08.2026 | 08:00:02.574 | 73,000 BZ | 80 | 5.840,000 | 80,000 | 5.840,000 |
| 20.08.2026 | 18:29:50.448 | 73,340 G | - | - | 140,000 | 10.315,900 |