GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 19:18:43.130 | 63,520 G | - | - | 226,000 | 14.425,670 |
| 23.03.2026 | 19:18:43.130 | 63,520 G | - | - | 226,000 | 14.425,670 |
| 23.03.2026 | 19:12:56.380 | 63,550 G | - | - | 226,000 | 14.425,670 |
| 23.03.2026 | 17:05:17.186 | 63,840 BZ | 100 | 6.384,000 | 226,000 | 14.425,670 |
| 23.03.2026 | 17:05:11.456 | 63,830 BZ | 100 | 6.383,000 | 126,000 | 8.041,670 |
| 23.03.2026 | 15:37:33.913 | 63,800 BZ | 13 | 829,400 | 13,000 | 829,400 |
| 23.03.2026 | 14:43:19.510 | 63,840 G | - | - | - | - |
| 23.03.2026 | 10:29:44.818 | 62,620 G | - | - | - | - |
| 23.03.2026 | 08:32:41.265 | 62,130 G | - | - | - | - |
| 20.03.2026 | 19:21:20.373 | 63,050 G | - | - | 40,000 | 2.558,200 |
| 20.03.2026 | 19:21:20.373 | 63,050 G | - | - | 40,000 | 2.558,200 |
| 20.03.2026 | 17:24:17.463 | 63,340 G | - | - | 40,000 | 2.558,200 |
| 20.03.2026 | 10:38:36.805 | 63,850 G | - | - | 40,000 | 2.558,200 |
| 20.03.2026 | 08:57:40.949 | 63,960 BZ | 20 | 1.279,200 | 40,000 | 2.558,200 |
| 20.03.2026 | 08:57:05.505 | 63,950 BZ | 20 | 1.279,000 | 20,000 | 1.279,000 |
| 20.03.2026 | 08:49:41.994 | 63,920 G | - | - | - | - |
| 19.03.2026 | 19:23:37.426 | 63,760 G | - | - | 14,000 | 905,100 |
| 19.03.2026 | 19:23:37.426 | 63,760 G | - | - | 14,000 | 905,100 |
| 19.03.2026 | 17:30:21.680 | 64,040 G | - | - | 14,000 | 905,100 |
| 19.03.2026 | 14:55:36.119 | 64,460 G | - | - | 14,000 | 905,100 |
| 19.03.2026 | 13:03:02.085 | 64,660 BZ | 7 | 452,620 | 14,000 | 905,100 |
| 19.03.2026 | 13:02:56.639 | 64,640 BZ | 7 | 452,480 | 7,000 | 452,480 |
| 19.03.2026 | 08:40:41.645 | 64,710 G | - | - | - | - |
| 18.03.2026 | 19:22:46.783 | 64,970 G | - | - | - | - |
| 18.03.2026 | 19:22:46.783 | 64,970 G | - | - | - | - |
| 18.03.2026 | 17:05:44.984 | 65,180 G | - | - | - | - |
| 18.03.2026 | 14:53:43.791 | 65,550 G | - | - | - | - |
| 18.03.2026 | 10:31:19.963 | 65,910 G | - | - | - | - |
| 18.03.2026 | 08:43:18.096 | 65,960 G | - | - | - | - |
| 17.03.2026 | 19:24:17.828 | 65,450 G | - | - | - | - |
| 17.03.2026 | 19:24:17.828 | 65,450 G | - | - | - | - |
| 17.03.2026 | 17:25:53.986 | 65,570 G | - | - | - | - |
| 17.03.2026 | 14:50:29.349 | 65,860 G | - | - | - | - |
| 17.03.2026 | 09:52:11.026 | 64,940 G | - | - | - | - |
| 16.03.2026 | 18:31:43.680 | 65,260 G | - | - | 49,000 | 3.208,380 |
| 16.03.2026 | 18:31:43.680 | 65,260 G | - | - | 49,000 | 3.208,380 |
| 16.03.2026 | 18:31:43.680 | 65,260 G | - | - | 49,000 | 3.208,380 |
| 16.03.2026 | 18:31:43.680 | 65,260 G | - | - | 49,000 | 3.208,380 |
| 16.03.2026 | 16:02:39.742 | 65,240 G | - | - | 49,000 | 3.208,380 |
| 16.03.2026 | 16:02:39.742 | 65,240 G | - | - | 49,000 | 3.208,380 |
| 16.03.2026 | 15:37:45.670 | 65,490 BZ | 21 | 1.375,290 | 49,000 | 3.208,380 |
| 16.03.2026 | 15:37:45.670 | 65,490 BZ | 21 | 1.375,290 | 49,000 | 3.208,380 |
| 16.03.2026 | 15:37:37.495 | 65,500 BZ | 21 | 1.375,500 | 28,000 | 1.833,090 |
| 16.03.2026 | 15:37:37.495 | 65,500 BZ | 21 | 1.375,500 | 28,000 | 1.833,090 |
| 16.03.2026 | 12:58:24.922 | 65,140 G | - | - | 7,000 | 457,590 |
| 16.03.2026 | 12:58:24.922 | 65,140 G | - | - | 7,000 | 457,590 |
| 16.03.2026 | 12:05:33.230 | 65,370 BZ | 7 | 457,590 | 7,000 | 457,590 |
| 16.03.2026 | 12:05:33.230 | 65,370 BZ | 7 | 457,590 | 7,000 | 457,590 |
| 16.03.2026 | 10:41:17.878 | 65,180 G | - | - | - | - |
| 16.03.2026 | 10:41:17.878 | 65,180 G | - | - | - | - |
| 16.03.2026 | 08:46:43.751 | 65,290 G | - | - | - | - |
| 16.03.2026 | 08:46:43.751 | 65,290 G | - | - | - | - |
| 13.03.2026 | 19:21:19.214 | 64,870 G | - | - | 195,000 | 12.826,600 |
| 13.03.2026 | 19:21:19.214 | 64,870 G | - | - | 195,000 | 12.826,600 |
| 13.03.2026 | 18:56:04.898 | 64,760 BZ | 35 | 2.266,600 | 195,000 | 12.826,600 |
| 13.03.2026 | 17:21:31.313 | 65,070 G | - | - | 160,000 | 10.560,000 |
| 13.03.2026 | 14:55:32.325 | 65,680 G | - | - | 160,000 | 10.560,000 |
| 13.03.2026 | 10:37:49.610 | 65,700 G | - | - | 160,000 | 10.560,000 |
| 13.03.2026 | 09:49:01.047 | 66,000 BZ | 80 | 5.280,000 | 80,000 | 5.280,000 |
| 13.03.2026 | 08:50:10.350 | 65,480 G | - | - | - | - |
| 12.03.2026 | 19:25:19.896 | 65,650 G | - | - | - | - |
| 12.03.2026 | 19:25:19.896 | 65,650 G | - | - | - | - |
| 12.03.2026 | 17:31:38.918 | 65,660 G | - | - | - | - |
| 12.03.2026 | 15:02:19.169 | 65,860 G | - | - | - | - |
| 12.03.2026 | 08:41:20.723 | 66,040 G | - | - | - | - |
| 11.03.2026 | 19:26:35.447 | 66,190 G | - | - | - | - |
| 11.03.2026 | 19:26:35.447 | 66,190 G | - | - | - | - |
| 11.03.2026 | 17:31:46.489 | 66,330 G | - | - | - | - |
| 11.03.2026 | 15:00:44.481 | 66,680 G | - | - | - | - |
| 11.03.2026 | 10:40:36.841 | 66,080 G | - | - | - | - |
| 11.03.2026 | 08:52:53.866 | 66,100 G | - | - | - | - |
| 10.03.2026 | 19:24:45.134 | 66,210 G | - | - | - | - |
| 10.03.2026 | 19:24:45.134 | 66,210 G | - | - | - | - |
| 10.03.2026 | 17:27:43.236 | 66,310 G | - | - | - | - |
| 10.03.2026 | 14:59:38.304 | 65,760 G | - | - | - | - |
| 10.03.2026 | 10:37:53.851 | 66,080 G | - | - | - | - |
| 10.03.2026 | 08:48:07.379 | 65,920 G | - | - | - | - |
| 09.03.2026 | 18:36:57.842 | 65,120 G | - | - | 106,000 | 6.893,700 |
| 09.03.2026 | 18:36:57.842 | 65,120 G | - | - | 106,000 | 6.893,700 |
| 09.03.2026 | 12:59:19.720 | 64,960 G | - | - | 72,000 | 4.671,800 |
| 09.03.2026 | 10:44:32.494 | 65,150 BZ | 10 | 651,500 | 72,000 | 4.671,800 |
| 09.03.2026 | 10:05:59.731 | 64,850 BZ | 26 | 1.686,100 | 62,000 | 4.020,300 |
| 09.03.2026 | 10:05:54.822 | 64,850 BZ | 26 | 1.686,100 | 36,000 | 2.334,200 |
| 09.03.2026 | 08:38:58.070 | 64,700 G | - | - | 10,000 | 648,100 |
| 09.03.2026 | 08:00:10.226 | 64,810 BZ | 10 | 648,100 | 10,000 | 648,100 |
| 06.03.2026 | 19:26:07.884 | 65,690 G | - | - | - | - |
| 06.03.2026 | 19:26:07.884 | 65,690 G | - | - | - | - |
| 06.03.2026 | 17:34:20.902 | 65,840 G | - | - | - | - |
| 06.03.2026 | 15:01:33.157 | 65,650 G | - | - | - | - |
| 06.03.2026 | 10:38:36.531 | 66,370 G | - | - | - | - |
| 06.03.2026 | 08:45:38.312 | 66,620 G | - | - | - | - |
| 05.03.2026 | 19:51:57.549 | 66,040 G | - | - | 3,000 | 199,700 |
| 05.03.2026 | 19:51:57.549 | 66,040 G | - | - | 3,000 | 199,700 |
| 05.03.2026 | 17:59:52.840 | 66,530 G | - | - | 3,000 | 199,700 |
| 05.03.2026 | 15:37:00.638 | 66,530 BZ | 1 | 66,530 | 3,000 | 199,700 |
| 05.03.2026 | 15:36:20.384 | 66,540 BZ | 1 | 66,540 | 2,000 | 133,170 |
| 05.03.2026 | 15:26:17.067 | 66,310 G | - | - | 1,000 | 66,630 |
| 05.03.2026 | 12:08:14.629 | 66,630 BZ | 1 | 66,630 | 1,000 | 66,630 |
| 05.03.2026 | 10:38:36.679 | 66,270 G | - | - | - | - |
| 05.03.2026 | 08:50:44.363 | 66,310 G | - | - | - | - |