GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 19:50:02.167 | 59,790 G | - | - | 100,000 | 5.975,000 |
| 03.07.2025 | 19:50:02.167 | 59,790 G | - | - | 100,000 | 5.975,000 |
| 03.07.2025 | 19:10:33.280 | 59,830 G | - | - | 100,000 | 5.975,000 |
| 03.07.2025 | 18:10:34.184 | 59,880 G | - | - | 100,000 | 5.975,000 |
| 03.07.2025 | 17:10:04.951 | 59,790 G | - | - | 100,000 | 5.975,000 |
| 03.07.2025 | 16:10:36.138 | 59,730 G | - | - | 100,000 | 5.975,000 |
| 03.07.2025 | 15:10:35.907 | 59,560 G | - | - | 100,000 | 5.975,000 |
| 03.07.2025 | 14:46:32.800 | 59,740 BZ | 50 | 2.987,000 | 100,000 | 5.975,000 |
| 03.07.2025 | 14:46:19.528 | 59,760 BZ | 50 | 2.988,000 | 50,000 | 2.988,000 |
| 03.07.2025 | 14:10:36.998 | 59,160 G | - | - | - | - |
| 03.07.2025 | 13:11:04.882 | 59,060 G | - | - | - | - |
| 03.07.2025 | 12:11:37.766 | 58,980 G | - | - | - | - |
| 03.07.2025 | 11:11:05.414 | 59,030 G | - | - | - | - |
| 03.07.2025 | 10:11:07.305 | 59,060 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 59,080 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 58,970 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 19:50:03.193 | 58,970 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 19:10:01.902 | 59,050 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 18:11:06.262 | 59,160 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 17:11:06.529 | 59,220 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 16:10:35.855 | 59,180 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 15:11:06.442 | 58,700 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 14:10:34.696 | 58,930 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 13:10:32.261 | 58,920 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 12:11:09.977 | 58,940 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 11:10:33.901 | 58,950 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 10:10:33.788 | 59,020 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 09:11:35.924 | 59,060 G | - | - | 238,000 | 14.057,470 |
| 02.07.2025 | 08:46:45.361 | 59,070 BZ | 119 | 7.029,330 | 238,000 | 14.057,470 |
| 02.07.2025 | 08:46:17.077 | 59,060 BZ | 119 | 7.028,140 | 119,000 | 7.028,140 |
| 01.07.2025 | 19:50:01.958 | 58,920 G | - | - | 340,000 | 20.070,250 |
| 01.07.2025 | 19:50:01.958 | 58,920 G | - | - | 340,000 | 20.070,250 |
| 01.07.2025 | 19:10:31.125 | 59,020 G | - | - | 340,000 | 20.070,250 |
| 01.07.2025 | 18:10:34.743 | 58,680 G | - | - | 340,000 | 20.070,250 |
| 01.07.2025 | 17:22:58.009 | 58,980 BZ | 100 | 5.898,000 | 340,000 | 20.070,250 |
| 01.07.2025 | 17:16:03.504 | 58,850 BZ | 100 | 5.885,000 | 240,000 | 14.172,250 |
| 01.07.2025 | 17:10:33.952 | 58,920 G | - | - | 140,000 | 8.287,250 |
| 01.07.2025 | 16:10:33.978 | 59,240 G | - | - | 140,000 | 8.287,250 |
| 01.07.2025 | 15:39:28.372 | 59,040 BZ | 1 | 59,040 | 140,000 | 8.287,250 |
| 01.07.2025 | 15:39:12.430 | 59,080 BZ | 1 | 59,080 | 139,000 | 8.228,210 |
| 01.07.2025 | 15:38:05.161 | 59,190 BZ | 53 | 3.137,070 | 138,000 | 8.169,130 |
| 01.07.2025 | 15:37:48.119 | 59,180 BZ | 53 | 3.136,540 | 85,000 | 5.032,060 |
| 01.07.2025 | 15:11:35.829 | 59,100 G | - | - | 32,000 | 1.895,520 |
| 01.07.2025 | 14:10:34.922 | 59,040 G | - | - | 32,000 | 1.895,520 |
| 01.07.2025 | 13:10:33.518 | 59,060 G | - | - | 32,000 | 1.895,520 |
| 01.07.2025 | 12:12:31.867 | 59,230 BZ | 16 | 947,680 | 32,000 | 1.895,520 |
| 01.07.2025 | 12:11:38.418 | 59,010 G | - | - | 16,000 | 947,840 |
| 01.07.2025 | 12:07:00.025 | 59,240 BZ | 16 | 947,840 | 16,000 | 947,840 |
| 01.07.2025 | 11:10:33.129 | 59,060 G | - | - | - | - |
| 01.07.2025 | 10:10:33.151 | 59,140 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 59,210 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 59,190 G | - | - | 710,000 | 42.493,250 |
| 30.06.2025 | 19:50:02.546 | 59,190 G | - | - | 710,000 | 42.493,250 |
| 30.06.2025 | 19:10:32.777 | 59,190 G | - | - | 710,000 | 42.493,250 |
| 30.06.2025 | 18:28:49.211 | 59,320 BZ | 5 | 296,600 | 710,000 | 42.493,250 |
| 30.06.2025 | 18:28:43.895 | 59,330 BZ | 5 | 296,650 | 705,000 | 42.196,650 |
| 30.06.2025 | 18:11:06.452 | 59,220 G | - | - | 700,000 | 41.900,000 |
| 30.06.2025 | 17:11:07.738 | 59,390 G | - | - | 700,000 | 41.900,000 |
| 30.06.2025 | 16:39:36.927 | 59,500 BZ | 100 | 5.950,000 | 700,000 | 41.900,000 |
| 30.06.2025 | 16:39:32.873 | 59,500 BZ | 100 | 5.950,000 | 600,000 | 35.950,000 |
| 30.06.2025 | 16:10:31.707 | 59,590 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 15:11:36.368 | 60,000 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 14:10:33.881 | 60,090 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 13:10:34.074 | 60,010 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 12:11:38.523 | 60,030 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 11:31:30.217 | 60,000 BZ | 500 | 30.000,000 | 500,000 | 30.000,000 |
| 30.06.2025 | 11:10:33.739 | 59,930 G | - | - | - | - |
| 30.06.2025 | 10:11:04.329 | 59,890 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 59,760 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 59,100 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 59,100 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 59,090 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 59,090 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 59,070 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 59,070 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 59,210 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 59,210 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 58,870 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 58,870 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 59,180 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 59,180 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 59,070 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 59,070 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 59,100 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 59,100 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 59,160 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 59,160 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 59,020 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 59,020 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 58,990 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 58,990 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 58,640 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 19:50:02.745 | 58,640 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 19:10:02.794 | 58,540 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 18:11:06.359 | 58,540 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 17:17:00.280 | 58,550 BZ | 9 | 526,950 | 18,000 | 1.053,810 |