GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 10:42:01.018 | 76,790 G | - | - | - | - |
| 16.07.2026 | 08:54:55.523 | 76,290 G | - | - | - | - |
| 15.07.2026 | 19:32:35.160 | 76,150 BZ | 49 | 3.731,350 | 135,000 | 10.252,600 |
| 15.07.2026 | 19:32:35.160 | 76,150 BZ | 49 | 3.731,350 | 135,000 | 10.252,600 |
| 15.07.2026 | 19:32:29.845 | 76,160 BZ | 49 | 3.731,840 | 86,000 | 6.521,250 |
| 15.07.2026 | 18:35:44.813 | 76,450 G | - | - | 37,000 | 2.789,410 |
| 15.07.2026 | 17:10:14.357 | 76,000 BZ | 18 | 1.368,000 | 37,000 | 2.789,410 |
| 15.07.2026 | 15:38:36.850 | 75,010 BZ | 12 | 900,120 | 19,000 | 1.421,410 |
| 15.07.2026 | 15:06:41.597 | 74,190 G | - | - | 7,000 | 521,290 |
| 14.07.2026 | 10:41:59.108 | 73,430 G | - | - | - | - |
| 13.07.2026 | 19:18:20.016 | 74,550 G | - | - | - | - |
| 13.07.2026 | 16:00:24.720 | 74,460 G | - | - | - | - |
| 13.07.2026 | 10:52:41.004 | 73,930 G | - | - | - | - |
| 13.07.2026 | 08:42:14.688 | 73,780 G | - | - | - | - |
| 10.07.2026 | 19:55:35.153 | 73,690 G | - | - | - | - |
| 10.07.2026 | 19:55:35.153 | 73,690 G | - | - | - | - |
| 10.07.2026 | 17:59:34.727 | 73,740 G | - | - | - | - |
| 10.07.2026 | 14:59:44.329 | 73,910 G | - | - | - | - |
| 10.07.2026 | 08:46:51.291 | 73,220 G | - | - | - | - |
| 09.07.2026 | 18:30:39.810 | 72,130 G | - | - | - | - |
| 09.07.2026 | 18:30:39.810 | 72,130 G | - | - | - | - |
| 09.07.2026 | 15:03:14.130 | 71,150 G | - | - | - | - |
| 09.07.2026 | 10:35:50.045 | 72,110 G | - | - | - | - |
| 09.07.2026 | 08:54:01.110 | 72,370 G | - | - | - | - |
| 08.07.2026 | 18:24:44.629 | 72,290 G | - | - | - | - |
| 08.07.2026 | 18:24:44.629 | 72,290 G | - | - | - | - |
| 08.07.2026 | 15:00:54.974 | 72,500 G | - | - | - | - |
| 08.07.2026 | 10:33:02.064 | 72,580 G | - | - | - | - |
| 08.07.2026 | 08:46:22.423 | 72,960 G | - | - | - | - |
| 07.07.2026 | 18:27:30.645 | 73,250 G | - | - | 10,000 | 734,100 |
| 07.07.2026 | 18:27:30.645 | 73,250 G | - | - | 10,000 | 734,100 |
| 07.07.2026 | 15:38:38.739 | 73,410 BZ | 10 | 734,100 | 10,000 | 734,100 |
| 07.07.2026 | 15:02:56.631 | 73,190 G | - | - | - | - |
| 07.07.2026 | 10:41:05.546 | 73,100 G | - | - | - | - |
| 07.07.2026 | 08:52:00.305 | 72,670 G | - | - | - | - |
| 06.07.2026 | 19:59:32.737 | 72,430 G | - | - | 16,000 | 1.155,770 |
| 06.07.2026 | 19:59:32.737 | 72,430 G | - | - | 16,000 | 1.155,770 |
| 06.07.2026 | 18:14:10.361 | 72,700 BZ | 5 | 363,500 | 16,000 | 1.155,770 |
| 06.07.2026 | 17:37:52.821 | 72,590 G | - | - | 11,000 | 792,270 |
| 06.07.2026 | 15:36:35.132 | 71,960 BZ | 1 | 71,960 | 11,000 | 792,270 |
| 06.07.2026 | 15:36:30.582 | 71,950 BZ | 1 | 71,950 | 10,000 | 720,310 |
| 06.07.2026 | 12:10:53.257 | 72,600 BZ | 1 | 72,600 | 9,000 | 648,360 |
| 06.07.2026 | 12:08:04.451 | 72,600 BZ | 1 | 72,600 | 8,000 | 575,760 |
| 06.07.2026 | 08:58:20.347 | 71,920 G | - | - | 7,000 | 503,160 |
| 06.07.2026 | 08:00:29.669 | 71,880 BZ | 7 | 503,160 | 7,000 | 503,160 |
| 03.07.2026 | 18:29:18.063 | 71,710 G | - | - | - | - |
| 03.07.2026 | 18:29:18.063 | 71,710 G | - | - | - | - |
| 03.07.2026 | 15:03:26.412 | 71,680 G | - | - | - | - |
| 03.07.2026 | 10:36:47.369 | 71,580 G | - | - | - | - |
| 03.07.2026 | 08:41:54.009 | 71,850 G | - | - | - | - |
| 02.07.2026 | 18:30:11.636 | 72,080 G | - | - | - | - |
| 02.07.2026 | 18:30:11.636 | 72,080 G | - | - | - | - |
| 02.07.2026 | 15:19:21.611 | 71,140 G | - | - | - | - |
| 02.07.2026 | 15:10:06.063 | 71,230 G | - | - | - | - |
| 02.07.2026 | 10:51:05.758 | 71,760 G | - | - | - | - |
| 02.07.2026 | 08:54:02.441 | 71,800 G | - | - | - | - |
| 01.07.2026 | 18:28:55.611 | 71,890 G | - | - | 304,000 | 21.669,990 |
| 01.07.2026 | 18:28:55.611 | 71,890 G | - | - | 304,000 | 21.669,990 |
| 01.07.2026 | 16:39:58.183 | 71,910 BZ | 140 | 10.067,400 | 304,000 | 21.669,990 |
| 01.07.2026 | 15:38:49.287 | 71,380 BZ | 26 | 1.855,880 | 164,000 | 11.602,590 |
| 01.07.2026 | 15:38:43.169 | 71,390 BZ | 26 | 1.856,140 | 138,000 | 9.746,710 |
| 01.07.2026 | 15:23:37.702 | 71,190 G | - | - | 112,000 | 7.890,570 |
| 01.07.2026 | 15:03:59.544 | 71,240 BZ | 30 | 2.137,200 | 112,000 | 7.890,570 |
| 01.07.2026 | 13:53:29.324 | 70,240 BZ | 20 | 1.404,800 | 82,000 | 5.753,370 |
| 01.07.2026 | 13:53:03.167 | 70,250 BZ | 20 | 1.405,000 | 62,000 | 4.348,570 |
| 01.07.2026 | 12:08:51.213 | 70,090 BZ | 21 | 1.471,890 | 42,000 | 2.943,570 |
| 01.07.2026 | 12:08:46.197 | 70,080 BZ | 21 | 1.471,680 | 21,000 | 1.471,680 |
| 01.07.2026 | 10:51:37.590 | 69,690 G | - | - | - | - |
| 01.07.2026 | 08:53:15.514 | 69,560 G | - | - | - | - |
| 30.06.2026 | 19:59:13.015 | 69,350 G | - | - | 1,000 | 68,970 |
| 30.06.2026 | 19:59:13.015 | 69,350 G | - | - | 1,000 | 68,970 |
| 30.06.2026 | 17:41:17.087 | 69,280 G | - | - | 1,000 | 68,970 |
| 30.06.2026 | 15:36:54.829 | 68,970 BZ | 1 | 68,970 | 1,000 | 68,970 |
| 30.06.2026 | 15:02:14.428 | 68,950 G | - | - | - | - |
| 30.06.2026 | 10:35:21.886 | 69,090 G | - | - | - | - |
| 30.06.2026 | 08:52:57.798 | 69,140 G | - | - | - | - |
| 29.06.2026 | 19:28:15.878 | 68,920 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 19:28:15.878 | 68,920 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 17:29:55.999 | 69,240 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 15:03:53.600 | 68,550 G | - | - | 20,000 | 1.377,400 |
| 29.06.2026 | 11:47:49.210 | 68,870 BZ | 20 | 1.377,400 | 20,000 | 1.377,400 |
| 29.06.2026 | 10:36:26.485 | 68,540 G | - | - | - | - |
| 29.06.2026 | 08:44:55.060 | 68,520 G | - | - | - | - |
| 26.06.2026 | 19:24:39.820 | 67,810 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 19:24:39.820 | 67,810 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 17:28:03.046 | 67,880 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 14:59:35.437 | 66,680 G | - | - | 320,000 | 21.353,600 |
| 26.06.2026 | 10:48:18.135 | 66,740 BZ | 160 | 10.678,400 | 320,000 | 21.353,600 |
| 26.06.2026 | 10:48:05.093 | 66,720 BZ | 160 | 10.675,200 | 160,000 | 10.675,200 |
| 26.06.2026 | 10:36:24.015 | 66,790 G | - | - | - | - |
| 26.06.2026 | 08:43:05.542 | 66,550 G | - | - | - | - |
| 25.06.2026 | 18:09:11.304 | 66,900 G | - | - | 800,000 | 53.650,000 |
| 25.06.2026 | 18:09:11.304 | 66,900 G | - | - | 800,000 | 53.650,000 |
| 25.06.2026 | 16:47:24.623 | 67,150 BZ | 150 | 10.072,500 | 650,000 | 43.577,500 |
| 25.06.2026 | 15:38:13.867 | 67,010 BZ | 500 | 33.505,000 | 500,000 | 33.505,000 |
| 25.06.2026 | 15:24:26.613 | 68,130 G | - | - | - | - |
| 25.06.2026 | 10:36:50.064 | 68,390 G | - | - | - | - |
| 25.06.2026 | 08:47:06.694 | 68,570 G | - | - | - | - |
| 24.06.2026 | 19:29:14.830 | 69,780 G | - | - | 180,000 | 12.500,100 |
| 24.06.2026 | 19:29:14.830 | 69,780 G | - | - | 180,000 | 12.500,100 |