GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 17:57:19.172 | 70,980 G | - | - | - | - |
| 22.04.2026 | 17:57:19.172 | 70,980 G | - | - | - | - |
| 22.04.2026 | 15:25:32.873 | 70,360 G | - | - | - | - |
| 22.04.2026 | 11:39:25.482 | 70,250 G | - | - | - | - |
| 22.04.2026 | 08:51:11.913 | 70,170 G | - | - | - | - |
| 21.04.2026 | 19:22:30.249 | 69,970 G | - | - | - | - |
| 21.04.2026 | 19:22:30.249 | 69,970 G | - | - | - | - |
| 21.04.2026 | 17:28:25.954 | 70,170 G | - | - | - | - |
| 21.04.2026 | 15:01:51.379 | 70,210 G | - | - | - | - |
| 21.04.2026 | 10:41:20.536 | 70,380 G | - | - | - | - |
| 21.04.2026 | 08:53:38.244 | 70,330 G | - | - | - | - |
| 20.04.2026 | 19:20:27.713 | 69,860 G | - | - | - | - |
| 20.04.2026 | 19:20:27.713 | 69,860 G | - | - | - | - |
| 20.04.2026 | 17:21:23.876 | 69,630 G | - | - | - | - |
| 20.04.2026 | 14:56:39.502 | 70,150 G | - | - | - | - |
| 20.04.2026 | 10:36:58.155 | 69,920 G | - | - | - | - |
| 20.04.2026 | 08:41:20.263 | 69,910 G | - | - | - | - |
| 17.04.2026 | 19:26:25.719 | 70,400 G | - | - | - | - |
| 17.04.2026 | 19:26:25.719 | 70,400 G | - | - | - | - |
| 17.04.2026 | 17:32:59.232 | 70,680 G | - | - | - | - |
| 17.04.2026 | 15:03:09.086 | 69,870 G | - | - | - | - |
| 17.04.2026 | 10:47:59.613 | 69,710 G | - | - | - | - |
| 17.04.2026 | 08:54:13.484 | 69,520 G | - | - | - | - |
| 16.04.2026 | 19:27:46.609 | 69,430 G | - | - | 274,000 | 19.051,220 |
| 16.04.2026 | 19:27:46.609 | 69,430 G | - | - | 274,000 | 19.051,220 |
| 16.04.2026 | 17:35:09.090 | 69,280 G | - | - | 274,000 | 19.051,220 |
| 16.04.2026 | 15:02:42.473 | 69,570 G | - | - | 274,000 | 19.051,220 |
| 16.04.2026 | 15:00:16.989 | 69,530 BZ | 274 | 19.051,220 | 274,000 | 19.051,220 |
| 16.04.2026 | 10:46:40.744 | 69,400 G | - | - | - | - |
| 16.04.2026 | 08:53:34.832 | 69,510 G | - | - | - | - |
| 15.04.2026 | 19:49:07.609 | 69,200 BZ | 250 | 17.300,000 | 543,000 | 37.538,490 |
| 15.04.2026 | 19:49:07.609 | 69,200 BZ | 250 | 17.300,000 | 543,000 | 37.538,490 |
| 15.04.2026 | 19:49:02.425 | 69,210 BZ | 250 | 17.302,500 | 293,000 | 20.238,490 |
| 15.04.2026 | 19:27:42.416 | 69,000 G | - | - | 43,000 | 2.935,990 |
| 15.04.2026 | 17:32:26.803 | 68,650 G | - | - | 43,000 | 2.935,990 |
| 15.04.2026 | 15:38:55.591 | 68,170 BZ | 1 | 68,170 | 43,000 | 2.935,990 |
| 15.04.2026 | 15:38:02.504 | 68,310 BZ | 18 | 1.229,580 | 42,000 | 2.867,820 |
| 15.04.2026 | 15:37:42.006 | 68,270 BZ | 18 | 1.228,860 | 24,000 | 1.638,240 |
| 15.04.2026 | 15:00:59.041 | 68,010 G | - | - | 6,000 | 409,380 |
| 15.04.2026 | 12:05:48.066 | 68,230 BZ | 6 | 409,380 | 6,000 | 409,380 |
| 15.04.2026 | 10:40:17.823 | 67,970 G | - | - | - | - |
| 15.04.2026 | 08:54:26.350 | 67,900 G | - | - | - | - |
| 14.04.2026 | 19:27:36.224 | 67,920 G | - | - | 300,000 | 20.029,500 |
| 14.04.2026 | 19:27:36.224 | 67,920 G | - | - | 300,000 | 20.029,500 |
| 14.04.2026 | 17:35:30.219 | 67,660 G | - | - | 300,000 | 20.029,500 |
| 14.04.2026 | 15:02:06.310 | 66,640 G | - | - | 300,000 | 20.029,500 |
| 14.04.2026 | 11:59:32.180 | 66,760 BZ | 150 | 10.014,000 | 300,000 | 20.029,500 |
| 14.04.2026 | 11:59:06.341 | 66,770 BZ | 150 | 10.015,500 | 150,000 | 10.015,500 |
| 14.04.2026 | 10:38:31.633 | 66,400 G | - | - | - | - |
| 14.04.2026 | 08:51:32.147 | 66,310 G | - | - | - | - |
| 13.04.2026 | 19:24:28.115 | 65,960 G | - | - | - | - |
| 13.04.2026 | 19:24:28.115 | 65,960 G | - | - | - | - |
| 13.04.2026 | 17:28:58.338 | 65,940 G | - | - | - | - |
| 13.04.2026 | 14:58:42.395 | 65,490 G | - | - | - | - |
| 13.04.2026 | 10:38:54.051 | 65,260 G | - | - | - | - |
| 13.04.2026 | 08:43:04.645 | 65,260 G | - | - | - | - |
| 10.04.2026 | 19:24:44.675 | 65,630 G | - | - | - | - |
| 10.04.2026 | 19:24:44.675 | 65,630 G | - | - | - | - |
| 10.04.2026 | 15:01:08.669 | 65,700 G | - | - | - | - |
| 10.04.2026 | 10:30:21.028 | 65,710 G | - | - | - | - |
| 10.04.2026 | 08:47:40.588 | 65,760 G | - | - | - | - |
| 09.04.2026 | 19:24:35.404 | 65,530 G | - | - | - | - |
| 09.04.2026 | 19:24:35.404 | 65,530 G | - | - | - | - |
| 09.04.2026 | 17:30:38.733 | 65,020 G | - | - | - | - |
| 09.04.2026 | 15:00:14.623 | 64,780 G | - | - | - | - |
| 09.04.2026 | 10:38:40.992 | 64,540 G | - | - | - | - |
| 09.04.2026 | 08:51:54.949 | 64,640 G | - | - | - | - |
| 08.04.2026 | 18:33:50.188 | 65,010 G | - | - | - | - |
| 08.04.2026 | 18:33:50.188 | 65,010 G | - | - | - | - |
| 08.04.2026 | 11:49:32.389 | 64,800 G | - | - | - | - |
| 08.04.2026 | 09:26:43.750 | 64,800 G | - | - | - | - |
| 08.04.2026 | 08:27:42.933 | 64,790 G | - | - | - | - |
| 07.04.2026 | 19:25:47.781 | 62,710 G | - | - | 65,000 | 4.103,000 |
| 07.04.2026 | 19:25:47.781 | 62,710 G | - | - | 65,000 | 4.103,000 |
| 07.04.2026 | 17:33:40.426 | 62,160 G | - | - | 65,000 | 4.103,000 |
| 07.04.2026 | 15:37:52.054 | 62,990 BZ | 17 | 1.070,830 | 65,000 | 4.103,000 |
| 07.04.2026 | 15:37:32.542 | 63,000 BZ | 17 | 1.071,000 | 48,000 | 3.032,170 |
| 07.04.2026 | 14:59:18.771 | 62,970 G | - | - | 31,000 | 1.961,170 |
| 07.04.2026 | 12:08:49.062 | 63,670 BZ | 1 | 63,670 | 31,000 | 1.961,170 |
| 07.04.2026 | 10:42:48.444 | 63,310 G | - | - | 30,000 | 1.897,500 |
| 07.04.2026 | 08:51:00.421 | 63,000 G | - | - | 30,000 | 1.897,500 |
| 07.04.2026 | 08:01:33.336 | 63,250 BZ | 15 | 948,750 | 30,000 | 1.897,500 |
| 07.04.2026 | 08:00:01.703 | 63,250 BZ | 15 | 948,750 | 15,000 | 948,750 |
| 02.04.2026 | 19:24:45.266 | 62,770 G | - | - | - | - |
| 02.04.2026 | 19:24:45.266 | 62,770 G | - | - | - | - |
| 02.04.2026 | 17:24:29.424 | 62,650 G | - | - | - | - |
| 02.04.2026 | 15:01:09.009 | 61,700 G | - | - | - | - |
| 02.04.2026 | 11:31:37.096 | 62,110 G | - | - | - | - |
| 02.04.2026 | 11:22:17.977 | 62,120 G | - | - | - | - |
| 02.04.2026 | 08:37:06.139 | 61,890 G | - | - | - | - |
| 01.04.2026 | 19:23:28.203 | 63,090 G | - | - | 296,000 | 18.546,160 |
| 01.04.2026 | 19:23:28.203 | 63,090 G | - | - | 296,000 | 18.546,160 |
| 01.04.2026 | 16:53:58.715 | 62,670 BZ | 56 | 3.509,520 | 296,000 | 18.546,160 |
| 01.04.2026 | 15:37:39.606 | 62,690 BZ | 56 | 3.510,640 | 240,000 | 15.036,640 |
| 01.04.2026 | 14:58:33.100 | 62,290 G | - | - | 184,000 | 11.526,000 |
| 01.04.2026 | 12:08:15.773 | 62,550 BZ | 24 | 1.501,200 | 184,000 | 11.526,000 |
| 01.04.2026 | 10:34:08.369 | 62,320 G | - | - | 160,000 | 10.024,800 |
| 01.04.2026 | 08:42:33.185 | 62,660 G | - | - | 160,000 | 10.024,800 |
| 01.04.2026 | 08:00:22.797 | 62,650 BZ | 80 | 5.012,000 | 160,000 | 10.024,800 |
| 01.04.2026 | 08:00:01.245 | 62,660 BZ | 80 | 5.012,800 | 80,000 | 5.012,800 |