GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 12:12:31.867 | 59,230 BZ | 16 | 947,680 | 32,000 | 1.895,520 |
| 01.07.2025 | 12:11:38.418 | 59,010 G | - | - | 16,000 | 947,840 |
| 01.07.2025 | 12:07:00.025 | 59,240 BZ | 16 | 947,840 | 16,000 | 947,840 |
| 01.07.2025 | 11:10:33.129 | 59,060 G | - | - | - | - |
| 01.07.2025 | 10:10:33.151 | 59,140 G | - | - | - | - |
| 01.07.2025 | 09:10:36.554 | 59,210 G | - | - | - | - |
| 30.06.2025 | 19:50:02.546 | 59,190 G | - | - | 710,000 | 42.493,250 |
| 30.06.2025 | 19:50:02.546 | 59,190 G | - | - | 710,000 | 42.493,250 |
| 30.06.2025 | 19:10:32.777 | 59,190 G | - | - | 710,000 | 42.493,250 |
| 30.06.2025 | 18:28:49.211 | 59,320 BZ | 5 | 296,600 | 710,000 | 42.493,250 |
| 30.06.2025 | 18:28:43.895 | 59,330 BZ | 5 | 296,650 | 705,000 | 42.196,650 |
| 30.06.2025 | 18:11:06.452 | 59,220 G | - | - | 700,000 | 41.900,000 |
| 30.06.2025 | 17:11:07.738 | 59,390 G | - | - | 700,000 | 41.900,000 |
| 30.06.2025 | 16:39:36.927 | 59,500 BZ | 100 | 5.950,000 | 700,000 | 41.900,000 |
| 30.06.2025 | 16:39:32.873 | 59,500 BZ | 100 | 5.950,000 | 600,000 | 35.950,000 |
| 30.06.2025 | 16:10:31.707 | 59,590 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 15:11:36.368 | 60,000 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 14:10:33.881 | 60,090 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 13:10:34.074 | 60,010 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 12:11:38.523 | 60,030 G | - | - | 500,000 | 30.000,000 |
| 30.06.2025 | 11:31:30.217 | 60,000 BZ | 500 | 30.000,000 | 500,000 | 30.000,000 |
| 30.06.2025 | 11:10:33.739 | 59,930 G | - | - | - | - |
| 30.06.2025 | 10:11:04.329 | 59,890 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 59,760 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:50:03.655 | 58,990 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 59,100 G | - | - | - | - |
| 27.06.2025 | 19:10:32.928 | 59,100 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 59,090 G | - | - | - | - |
| 27.06.2025 | 18:10:35.239 | 59,090 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 59,070 G | - | - | - | - |
| 27.06.2025 | 17:10:34.865 | 59,070 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 59,210 G | - | - | - | - |
| 27.06.2025 | 16:10:35.098 | 59,210 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 58,870 G | - | - | - | - |
| 27.06.2025 | 15:11:36.549 | 58,870 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 59,180 G | - | - | - | - |
| 27.06.2025 | 14:11:37.254 | 59,180 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 59,070 G | - | - | - | - |
| 27.06.2025 | 13:10:32.594 | 59,070 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 59,100 G | - | - | - | - |
| 27.06.2025 | 12:11:38.215 | 59,100 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 59,160 G | - | - | - | - |
| 27.06.2025 | 11:10:33.046 | 59,160 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 59,020 G | - | - | - | - |
| 27.06.2025 | 10:10:32.743 | 59,020 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 58,990 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 58,990 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 58,640 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 19:50:02.745 | 58,640 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 19:10:02.794 | 58,540 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 18:11:06.359 | 58,540 G | - | - | 18,000 | 1.053,810 |
| 26.06.2025 | 17:17:00.280 | 58,550 BZ | 9 | 526,950 | 18,000 | 1.053,810 |
| 26.06.2025 | 17:16:41.057 | 58,540 BZ | 9 | 526,860 | 9,000 | 526,860 |
| 26.06.2025 | 17:11:08.158 | 58,440 G | - | - | - | - |
| 26.06.2025 | 16:11:36.583 | 58,280 G | - | - | - | - |
| 26.06.2025 | 15:11:36.339 | 58,290 G | - | - | - | - |
| 26.06.2025 | 14:11:35.952 | 58,370 G | - | - | - | - |
| 26.06.2025 | 13:11:05.768 | 58,270 G | - | - | - | - |
| 26.06.2025 | 12:11:35.910 | 58,240 G | - | - | - | - |
| 26.06.2025 | 11:10:34.113 | 58,290 G | - | - | - | - |
| 26.06.2025 | 10:10:34.283 | 58,230 G | - | - | - | - |
| 26.06.2025 | 09:11:34.440 | 58,330 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 58,170 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 58,170 G | - | - | - | - |
| 25.06.2025 | 19:10:32.877 | 58,410 G | - | - | - | - |
| 25.06.2025 | 18:10:33.163 | 58,550 G | - | - | - | - |
| 25.06.2025 | 17:10:34.710 | 58,650 G | - | - | - | - |
| 25.06.2025 | 16:10:32.541 | 58,700 G | - | - | - | - |
| 25.06.2025 | 15:11:06.871 | 58,620 G | - | - | - | - |
| 25.06.2025 | 14:11:08.973 | 58,520 G | - | - | - | - |
| 25.06.2025 | 13:10:33.462 | 58,390 G | - | - | - | - |
| 25.06.2025 | 12:10:35.196 | 58,410 G | - | - | - | - |
| 25.06.2025 | 11:10:33.325 | 58,420 G | - | - | - | - |
| 25.06.2025 | 10:10:32.896 | 58,380 G | - | - | - | - |
| 25.06.2025 | 09:11:06.626 | 58,380 G | - | - | - | - |
| 24.06.2025 | 19:50:02.557 | 58,400 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 19:50:02.557 | 58,400 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 19:10:35.412 | 58,320 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 18:11:07.813 | 58,380 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 17:10:34.049 | 58,170 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 16:10:01.888 | 58,070 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 15:11:07.632 | 58,260 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 14:10:35.475 | 58,260 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 13:10:33.261 | 58,160 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 12:10:36.405 | 58,270 G | - | - | 294,000 | 17.168,630 |
| 24.06.2025 | 11:52:08.387 | 58,270 BZ | 26 | 1.515,020 | 294,000 | 17.168,630 |
| 24.06.2025 | 11:52:02.024 | 58,260 BZ | 26 | 1.514,760 | 268,000 | 15.653,610 |
| 24.06.2025 | 11:10:35.299 | 58,350 G | - | - | 242,000 | 14.138,850 |
| 24.06.2025 | 10:10:32.534 | 58,340 G | - | - | 242,000 | 14.138,850 |
| 24.06.2025 | 09:10:34.578 | 58,420 G | - | - | 242,000 | 14.138,850 |
| 24.06.2025 | 08:00:14.946 | 58,420 BZ | 121 | 7.068,820 | 242,000 | 14.138,850 |
| 24.06.2025 | 08:00:02.625 | 58,430 BZ | 121 | 7.070,030 | 121,000 | 7.070,030 |
| 23.06.2025 | 19:50:01.681 | 57,780 G | - | - | 120,000 | 6.897,200 |
| 23.06.2025 | 19:50:01.681 | 57,780 G | - | - | 120,000 | 6.897,200 |
| 23.06.2025 | 19:10:33.210 | 57,560 G | - | - | 120,000 | 6.897,200 |
| 23.06.2025 | 18:10:32.984 | 57,570 G | - | - | 120,000 | 6.897,200 |
| 23.06.2025 | 17:36:16.874 | 57,570 BZ | 10 | 575,700 | 120,000 | 6.897,200 |