Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 18:29:03.752 | 29,710 G | - | - | 2.140,000 | 63.536,600 |
| 21.08.2026 | 18:29:03.752 | 29,710 G | - | - | 2.140,000 | 63.536,600 |
| 21.08.2026 | 16:48:49.254 | 29,690 BZ | 140 | 4.156,600 | 2.140,000 | 63.536,600 |
| 21.08.2026 | 15:02:59.651 | 29,690 G | - | - | 2.000,000 | 59.380,000 |
| 21.08.2026 | 10:51:30.607 | 29,690 BZ | 2.000 | 59.380,000 | 2.000,000 | 59.380,000 |
| 21.08.2026 | 10:39:58.140 | 29,690 G | - | - | - | - |
| 21.08.2026 | 08:50:35.860 | 29,650 G | - | - | - | - |
| 20.08.2026 | 18:29:50.448 | 29,560 G | - | - | 136,000 | 4.025,600 |
| 20.08.2026 | 18:29:50.448 | 29,560 G | - | - | 136,000 | 4.025,600 |
| 20.08.2026 | 15:03:18.929 | 29,520 G | - | - | 136,000 | 4.025,600 |
| 20.08.2026 | 12:06:25.055 | 29,600 BZ | 68 | 2.012,800 | 136,000 | 4.025,600 |
| 20.08.2026 | 12:06:13.002 | 29,600 BZ | 68 | 2.012,800 | 68,000 | 2.012,800 |
| 20.08.2026 | 10:39:16.063 | 29,540 G | - | - | - | - |
| 20.08.2026 | 08:50:34.140 | 29,490 G | - | - | - | - |
| 19.08.2026 | 18:34:54.534 | 29,560 G | - | - | 34,000 | 1.003,340 |
| 19.08.2026 | 18:34:54.534 | 29,560 G | - | - | 34,000 | 1.003,340 |
| 19.08.2026 | 15:21:02.809 | 29,530 G | - | - | 34,000 | 1.003,340 |
| 19.08.2026 | 15:13:07.168 | 29,530 G | - | - | 34,000 | 1.003,340 |
| 19.08.2026 | 15:11:38.352 | 29,510 BZ | 17 | 501,670 | 34,000 | 1.003,340 |
| 19.08.2026 | 15:11:15.972 | 29,510 BZ | 17 | 501,670 | 17,000 | 501,670 |
| 19.08.2026 | 10:39:42.943 | 29,410 G | - | - | - | - |
| 19.08.2026 | 08:52:17.777 | 29,380 G | - | - | - | - |
| 18.08.2026 | 19:01:10.027 | 29,370 G | - | - | - | - |
| 18.08.2026 | 19:01:10.027 | 29,370 G | - | - | - | - |
| 18.08.2026 | 15:39:35.508 | 29,400 G | - | - | - | - |
| 18.08.2026 | 10:50:20.327 | 29,410 G | - | - | - | - |
| 18.08.2026 | 08:50:46.852 | 29,400 G | - | - | - | - |
| 17.08.2026 | 18:46:13.929 | 29,510 G | - | - | 48,000 | 1.419,120 |
| 17.08.2026 | 18:46:13.929 | 29,510 G | - | - | 48,000 | 1.419,120 |
| 17.08.2026 | 15:39:11.873 | 29,540 BZ | 4 | 118,160 | 48,000 | 1.419,120 |
| 17.08.2026 | 15:38:40.733 | 29,540 BZ | 4 | 118,160 | 44,000 | 1.300,960 |
| 17.08.2026 | 15:22:26.643 | 29,460 G | - | - | 40,000 | 1.182,800 |
| 17.08.2026 | 08:51:50.242 | 29,460 G | - | - | 40,000 | 1.182,800 |
| 17.08.2026 | 08:00:03.293 | 29,570 BZ | 40 | 1.182,800 | 40,000 | 1.182,800 |
| 14.08.2026 | 18:34:14.596 | 29,410 G | - | - | 600,000 | 17.670,000 |
| 14.08.2026 | 18:34:14.596 | 29,410 G | - | - | 600,000 | 17.670,000 |
| 14.08.2026 | 15:03:38.812 | 29,460 G | - | - | 600,000 | 17.670,000 |
| 14.08.2026 | 14:06:39.660 | 29,450 BZ | 300 | 8.835,000 | 600,000 | 17.670,000 |
| 14.08.2026 | 14:05:37.457 | 29,450 BZ | 300 | 8.835,000 | 300,000 | 8.835,000 |
| 14.08.2026 | 08:45:55.808 | 29,440 G | - | - | - | - |
| 13.08.2026 | 18:31:43.677 | 29,590 G | - | - | - | - |
| 13.08.2026 | 15:03:47.912 | 29,590 G | - | - | - | - |
| 13.08.2026 | 10:38:09.130 | 29,550 G | - | - | - | - |
| 13.08.2026 | 08:49:27.284 | 29,530 G | - | - | - | - |
| 12.08.2026 | 18:34:12.276 | 29,580 G | - | - | - | - |
| 12.08.2026 | 18:34:12.276 | 29,580 G | - | - | - | - |
| 12.08.2026 | 15:17:49.357 | 29,580 G | - | - | - | - |
| 12.08.2026 | 15:10:18.393 | 29,580 G | - | - | - | - |
| 12.08.2026 | 10:38:56.509 | 29,530 G | - | - | - | - |
| 12.08.2026 | 08:51:27.795 | 29,520 G | - | - | - | - |
| 11.08.2026 | 18:32:44.168 | 29,550 G | - | - | - | - |
| 11.08.2026 | 18:32:44.168 | 29,550 G | - | - | - | - |
| 11.08.2026 | 15:08:30.079 | 29,570 G | - | - | - | - |
| 11.08.2026 | 10:38:30.739 | 29,520 G | - | - | - | - |
| 11.08.2026 | 08:51:09.085 | 29,470 G | - | - | - | - |
| 10.08.2026 | 18:56:37.577 | 29,450 G | - | - | - | - |
| 10.08.2026 | 18:56:37.577 | 29,450 G | - | - | - | - |
| 10.08.2026 | 15:25:02.299 | 29,460 G | - | - | - | - |
| 10.08.2026 | 10:44:52.703 | 29,490 G | - | - | - | - |
| 10.08.2026 | 08:50:46.077 | 29,500 G | - | - | - | - |
| 07.08.2026 | 18:57:14.987 | 29,540 G | - | - | 2,000 | 59,310 |
| 07.08.2026 | 18:57:14.987 | 29,540 G | - | - | 2,000 | 59,310 |
| 07.08.2026 | 15:39:00.445 | 29,650 BZ | 1 | 29,650 | 2,000 | 59,310 |
| 07.08.2026 | 15:38:39.957 | 29,660 BZ | 1 | 29,660 | 1,000 | 29,660 |
| 07.08.2026 | 15:31:35.275 | 29,570 G | - | - | - | - |
| 07.08.2026 | 10:44:13.760 | 29,520 G | - | - | - | - |
| 07.08.2026 | 08:50:27.229 | 29,490 G | - | - | - | - |
| 06.08.2026 | 18:41:37.540 | 29,390 G | - | - | 530,000 | 15.624,500 |
| 06.08.2026 | 18:41:37.540 | 29,390 G | - | - | 530,000 | 15.624,500 |
| 06.08.2026 | 18:41:03.928 | 29,470 BZ | 85 | 2.504,950 | 530,000 | 15.624,500 |
| 06.08.2026 | 15:21:58.578 | 29,460 G | - | - | 360,000 | 10.614,600 |
| 06.08.2026 | 11:45:33.303 | 29,490 BZ | 180 | 5.308,200 | 360,000 | 10.614,600 |
| 06.08.2026 | 11:45:16.051 | 29,480 BZ | 180 | 5.306,400 | 180,000 | 5.306,400 |
| 06.08.2026 | 10:39:08.066 | 29,480 G | - | - | - | - |
| 06.08.2026 | 08:51:00.138 | 29,430 G | - | - | - | - |
| 05.08.2026 | 18:37:11.512 | 29,490 G | - | - | 3.402,000 | 100.222,920 |
| 05.08.2026 | 18:37:11.512 | 29,490 G | - | - | 3.402,000 | 100.222,920 |
| 05.08.2026 | 15:02:52.387 | 29,400 G | - | - | 3.402,000 | 100.222,920 |
| 05.08.2026 | 12:08:15.380 | 29,460 BZ | 1 | 29,460 | 3.402,000 | 100.222,920 |
| 05.08.2026 | 12:07:58.434 | 29,460 BZ | 1 | 29,460 | 3.401,000 | 100.193,460 |
| 05.08.2026 | 11:42:35.871 | 29,460 BZ | 3.400 | 100.164,000 | 3.400,000 | 100.164,000 |
| 05.08.2026 | 10:39:17.236 | 29,400 G | - | - | - | - |
| 05.08.2026 | 08:45:52.396 | 29,360 G | - | - | - | - |
| 04.08.2026 | 19:53:20.502 | 29,280 G | - | - | 103,000 | 3.009,020 |
| 04.08.2026 | 19:53:20.502 | 29,280 G | - | - | 103,000 | 3.009,020 |
| 04.08.2026 | 18:09:01.732 | 29,280 G | - | - | 103,000 | 3.009,020 |
| 04.08.2026 | 15:45:56.704 | 29,360 BZ | 1 | 29,360 | 103,000 | 3.009,020 |
| 04.08.2026 | 15:45:51.308 | 29,370 BZ | 1 | 29,370 | 102,000 | 2.979,660 |
| 04.08.2026 | 15:36:27.861 | 29,290 BZ | 1 | 29,290 | 101,000 | 2.950,290 |
| 04.08.2026 | 14:59:33.909 | 29,270 G | - | - | 100,000 | 2.921,000 |
| 04.08.2026 | 10:48:04.740 | 29,200 G | - | - | 100,000 | 2.921,000 |
| 04.08.2026 | 09:13:12.804 | 29,210 BZ | 50 | 1.460,500 | 100,000 | 2.921,000 |
| 04.08.2026 | 09:12:43.614 | 29,210 BZ | 50 | 1.460,500 | 50,000 | 1.460,500 |
| 04.08.2026 | 08:49:31.592 | 29,200 G | - | - | - | - |
| 03.08.2026 | 19:36:01.008 | 29,290 BZ | 9 | 263,610 | 52,000 | 1.522,500 |
| 03.08.2026 | 19:36:01.008 | 29,290 BZ | 9 | 263,610 | 52,000 | 1.522,500 |
| 03.08.2026 | 19:34:42.703 | 29,290 BZ | 9 | 263,610 | 43,000 | 1.258,890 |
| 03.08.2026 | 19:23:40.304 | 29,210 G | - | - | 34,000 | 995,280 |
| 03.08.2026 | 15:39:18.596 | 29,280 BZ | 13 | 380,640 | 34,000 | 995,280 |
| 03.08.2026 | 15:35:41.114 | 29,200 G | - | - | 8,000 | 234,000 |