Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 18:52:54.802 | 30,070 G | - | - | 1.402,000 | 42.303,360 |
| 23.12.2025 | 18:52:54.802 | 30,070 G | - | - | 1.402,000 | 42.303,360 |
| 23.12.2025 | 17:08:27.282 | 30,050 G | - | - | 1.402,000 | 42.303,360 |
| 23.12.2025 | 15:37:39.064 | 30,110 BZ | 9 | 270,990 | 1.402,000 | 42.303,360 |
| 23.12.2025 | 15:37:28.347 | 30,110 BZ | 9 | 270,990 | 1.393,000 | 42.032,370 |
| 23.12.2025 | 14:43:34.370 | 30,090 G | - | - | 1.384,000 | 41.761,380 |
| 23.12.2025 | 13:20:23.881 | 30,090 BZ | 10 | 300,900 | 1.384,000 | 41.761,380 |
| 23.12.2025 | 11:58:08.526 | 30,160 BZ | 55 | 1.658,800 | 1.374,000 | 41.460,480 |
| 23.12.2025 | 11:57:55.742 | 30,160 BZ | 55 | 1.658,800 | 1.319,000 | 39.801,680 |
| 23.12.2025 | 11:07:36.863 | 30,170 BZ | 232 | 6.999,440 | 1.264,000 | 38.142,880 |
| 23.12.2025 | 11:06:46.381 | 30,170 BZ | 232 | 6.999,440 | 1.032,000 | 31.143,440 |
| 23.12.2025 | 10:32:05.711 | 30,080 G | - | - | 800,000 | 24.144,000 |
| 23.12.2025 | 08:55:11.870 | 30,050 G | - | - | 800,000 | 24.144,000 |
| 23.12.2025 | 08:47:22.642 | 30,180 BZ | 400 | 12.072,000 | 800,000 | 24.144,000 |
| 23.12.2025 | 08:46:29.081 | 30,180 BZ | 400 | 12.072,000 | 400,000 | 12.072,000 |
| 22.12.2025 | 19:23:38.005 | 30,000 G | - | - | 492,000 | 14.782,860 |
| 22.12.2025 | 19:23:38.005 | 30,000 G | - | - | 492,000 | 14.782,860 |
| 22.12.2025 | 17:40:44.109 | 30,000 G | - | - | 492,000 | 14.782,860 |
| 22.12.2025 | 15:23:36.692 | 29,990 G | - | - | 492,000 | 14.782,860 |
| 22.12.2025 | 14:33:13.061 | 30,060 BZ | 40 | 1.202,400 | 492,000 | 14.782,860 |
| 22.12.2025 | 14:27:05.286 | 30,050 BZ | 40 | 1.202,000 | 452,000 | 13.580,460 |
| 22.12.2025 | 13:00:07.920 | 30,040 BZ | 40 | 1.201,600 | 412,000 | 12.378,460 |
| 22.12.2025 | 12:59:31.564 | 30,040 BZ | 40 | 1.201,600 | 372,000 | 11.176,860 |
| 22.12.2025 | 12:06:47.092 | 30,040 BZ | 67 | 2.012,680 | 332,000 | 9.975,260 |
| 22.12.2025 | 12:05:57.457 | 30,040 BZ | 67 | 2.012,680 | 265,000 | 7.962,580 |
| 22.12.2025 | 11:23:39.540 | 29,980 G | - | - | 198,000 | 5.949,900 |
| 22.12.2025 | 10:30:08.091 | 30,050 BZ | 99 | 2.974,950 | 198,000 | 5.949,900 |
| 22.12.2025 | 10:29:24.057 | 30,050 BZ | 99 | 2.974,950 | 99,000 | 2.974,950 |
| 22.12.2025 | 08:49:41.064 | 29,950 G | - | - | - | - |
| 19.12.2025 | 18:41:06.114 | 29,890 G | - | - | - | - |
| 19.12.2025 | 18:41:06.114 | 29,890 G | - | - | - | - |
| 19.12.2025 | 16:52:14.062 | 29,910 G | - | - | - | - |
| 19.12.2025 | 14:47:54.457 | 29,890 G | - | - | - | - |
| 19.12.2025 | 10:35:32.297 | 29,910 G | - | - | - | - |
| 19.12.2025 | 08:53:24.856 | 29,900 G | - | - | - | - |
| 18.12.2025 | 18:54:15.620 | 29,960 G | - | - | - | - |
| 18.12.2025 | 18:54:15.620 | 29,960 G | - | - | - | - |
| 18.12.2025 | 17:01:20.868 | 29,960 G | - | - | - | - |
| 18.12.2025 | 14:49:31.102 | 29,940 G | - | - | - | - |
| 18.12.2025 | 10:33:10.275 | 30,000 G | - | - | - | - |
| 18.12.2025 | 08:53:12.624 | 29,990 G | - | - | - | - |
| 17.12.2025 | 19:20:18.580 | 29,990 G | - | - | 138,000 | 4.140,000 |
| 17.12.2025 | 19:20:18.580 | 29,990 G | - | - | 138,000 | 4.140,000 |
| 17.12.2025 | 19:08:32.049 | 30,000 BZ | 138 | 4.140,000 | 138,000 | 4.140,000 |
| 17.12.2025 | 17:28:45.884 | 29,960 G | - | - | - | - |
| 17.12.2025 | 15:02:00.113 | 29,990 G | - | - | - | - |
| 17.12.2025 | 14:57:06.259 | 29,980 G | - | - | - | - |
| 17.12.2025 | 10:37:59.841 | 29,960 G | - | - | - | - |
| 17.12.2025 | 08:51:49.661 | 29,950 G | - | - | - | - |
| 16.12.2025 | 18:53:13.375 | 29,920 G | - | - | 6,000 | 180,000 |
| 16.12.2025 | 18:53:13.375 | 29,920 G | - | - | 6,000 | 180,000 |
| 16.12.2025 | 17:05:13.797 | 29,940 G | - | - | 6,000 | 180,000 |
| 16.12.2025 | 14:49:41.802 | 29,890 G | - | - | 6,000 | 180,000 |
| 16.12.2025 | 10:33:52.533 | 29,880 G | - | - | 6,000 | 180,000 |
| 16.12.2025 | 08:50:29.849 | 29,870 G | - | - | 6,000 | 180,000 |
| 16.12.2025 | 08:01:39.027 | 30,000 BZ | 3 | 90,000 | 6,000 | 180,000 |
| 16.12.2025 | 08:00:12.867 | 30,000 BZ | 3 | 90,000 | 3,000 | 90,000 |
| 15.12.2025 | 18:49:23.210 | 29,900 G | - | - | 14,000 | 419,980 |
| 15.12.2025 | 18:49:23.210 | 29,900 G | - | - | 14,000 | 419,980 |
| 15.12.2025 | 16:56:22.862 | 29,930 G | - | - | 14,000 | 419,980 |
| 15.12.2025 | 15:51:04.788 | 29,930 BZ | 1 | 29,930 | 14,000 | 419,980 |
| 15.12.2025 | 15:46:42.669 | 29,930 BZ | 1 | 29,930 | 13,000 | 390,050 |
| 15.12.2025 | 15:38:09.944 | 30,010 BZ | 6 | 180,060 | 12,000 | 360,120 |
| 15.12.2025 | 15:37:29.807 | 30,010 BZ | 6 | 180,060 | 6,000 | 180,060 |
| 15.12.2025 | 14:49:05.817 | 29,950 G | - | - | - | - |
| 15.12.2025 | 10:37:24.117 | 29,960 G | - | - | - | - |
| 15.12.2025 | 08:53:00.068 | 29,920 G | - | - | - | - |
| 12.12.2025 | 18:52:15.311 | 29,870 G | - | - | 1.000,000 | 29.910,000 |
| 12.12.2025 | 18:52:15.311 | 29,870 G | - | - | 1.000,000 | 29.910,000 |
| 12.12.2025 | 16:57:38.109 | 29,860 G | - | - | 1.000,000 | 29.910,000 |
| 12.12.2025 | 14:47:30.261 | 29,910 G | - | - | 1.000,000 | 29.910,000 |
| 12.12.2025 | 12:20:30.716 | 29,910 BZ | 500 | 14.955,000 | 1.000,000 | 29.910,000 |
| 12.12.2025 | 12:19:44.048 | 29,910 BZ | 500 | 14.955,000 | 500,000 | 14.955,000 |
| 12.12.2025 | 10:40:44.935 | 29,840 G | - | - | - | - |
| 12.12.2025 | 08:53:35.650 | 29,810 G | - | - | - | - |
| 11.12.2025 | 18:52:57.591 | 29,830 G | - | - | - | - |
| 11.12.2025 | 18:52:57.591 | 29,830 G | - | - | - | - |
| 11.12.2025 | 17:00:27.665 | 29,780 G | - | - | - | - |
| 11.12.2025 | 14:51:38.055 | 29,780 G | - | - | - | - |
| 11.12.2025 | 10:37:12.539 | 29,800 G | - | - | - | - |
| 11.12.2025 | 08:50:57.336 | 29,800 G | - | - | - | - |
| 10.12.2025 | 18:58:57.108 | 29,790 G | - | - | 45,000 | 1.344,600 |
| 10.12.2025 | 18:58:57.108 | 29,790 G | - | - | 45,000 | 1.344,600 |
| 10.12.2025 | 16:59:27.883 | 29,810 G | - | - | 45,000 | 1.344,600 |
| 10.12.2025 | 16:05:58.385 | 29,880 BZ | 45 | 1.344,600 | 45,000 | 1.344,600 |
| 10.12.2025 | 14:50:17.319 | 29,820 G | - | - | - | - |
| 10.12.2025 | 10:35:39.223 | 29,770 G | - | - | - | - |
| 10.12.2025 | 08:53:51.229 | 29,780 G | - | - | - | - |
| 09.12.2025 | 19:19:36.075 | 29,830 G | - | - | - | - |
| 09.12.2025 | 19:19:36.075 | 29,830 G | - | - | - | - |
| 09.12.2025 | 17:29:05.004 | 29,830 G | - | - | - | - |
| 09.12.2025 | 14:49:48.928 | 29,840 G | - | - | - | - |
| 09.12.2025 | 10:35:31.814 | 29,820 G | - | - | - | - |
| 09.12.2025 | 08:53:27.054 | 29,770 G | - | - | - | - |
| 08.12.2025 | 19:17:38.224 | 29,810 G | - | - | 694,000 | 20.771,420 |
| 08.12.2025 | 19:17:38.224 | 29,810 G | - | - | 694,000 | 20.771,420 |
| 08.12.2025 | 17:25:27.338 | 29,820 G | - | - | 694,000 | 20.771,420 |
| 08.12.2025 | 15:37:38.820 | 29,930 BZ | 22 | 658,460 | 694,000 | 20.771,420 |
| 08.12.2025 | 15:37:32.019 | 29,930 BZ | 22 | 658,460 | 672,000 | 20.112,960 |
| 08.12.2025 | 15:12:07.229 | 29,930 BZ | 650 | 19.454,500 | 650,000 | 19.454,500 |