Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 16:48:00.880 | 28,510 BZ | 1.000 | 28.510,000 | 1.150,000 | 32.685,000 |
| 04.03.2026 | 14:58:29.902 | 28,370 G | - | - | 150,000 | 4.175,000 |
| 04.03.2026 | 13:33:00.876 | 28,230 BZ | 25 | 705,750 | 150,000 | 4.175,000 |
| 04.03.2026 | 13:32:48.406 | 28,230 BZ | 25 | 705,750 | 125,000 | 3.469,250 |
| 04.03.2026 | 10:38:03.197 | 28,000 G | - | - | 100,000 | 2.763,500 |
| 04.03.2026 | 08:42:17.958 | 27,700 G | - | - | 100,000 | 2.763,500 |
| 04.03.2026 | 08:00:38.014 | 27,630 BZ | 50 | 1.381,500 | 100,000 | 2.763,500 |
| 04.03.2026 | 08:00:01.162 | 27,640 BZ | 50 | 1.382,000 | 50,000 | 1.382,000 |
| 03.03.2026 | 19:22:06.334 | 27,750 G | - | - | 1.283,000 | 35.770,560 |
| 03.03.2026 | 19:22:06.334 | 27,750 G | - | - | 1.283,000 | 35.770,560 |
| 03.03.2026 | 17:21:51.035 | 27,620 G | - | - | 1.283,000 | 35.770,560 |
| 03.03.2026 | 16:39:39.599 | 27,420 BZ | 35 | 959,700 | 1.283,000 | 35.770,560 |
| 03.03.2026 | 14:26:56.072 | 27,900 G | - | - | 1.248,000 | 34.810,860 |
| 03.03.2026 | 12:12:02.408 | 27,760 BZ | 100 | 2.776,000 | 1.248,000 | 34.810,860 |
| 03.03.2026 | 10:33:51.559 | 27,910 G | - | - | 1.148,000 | 32.034,860 |
| 03.03.2026 | 09:55:56.440 | 27,890 BZ | 400 | 11.156,000 | 1.148,000 | 32.034,860 |
| 03.03.2026 | 09:55:47.498 | 27,890 BZ | 400 | 11.156,000 | 748,000 | 20.878,860 |
| 03.03.2026 | 09:45:21.444 | 27,900 BZ | 104 | 2.901,600 | 348,000 | 9.722,860 |
| 03.03.2026 | 09:45:15.711 | 27,890 BZ | 104 | 2.900,560 | 244,000 | 6.821,260 |
| 03.03.2026 | 09:40:45.460 | 28,010 BZ | 70 | 1.960,700 | 140,000 | 3.920,700 |
| 03.03.2026 | 09:40:22.800 | 28,000 BZ | 70 | 1.960,000 | 70,000 | 1.960,000 |
| 03.03.2026 | 08:43:49.675 | 28,830 G | - | - | - | - |
| 02.03.2026 | 19:20:03.339 | 29,580 G | - | - | 408,000 | 12.053,790 |
| 02.03.2026 | 19:20:03.339 | 29,580 G | - | - | 408,000 | 12.053,790 |
| 02.03.2026 | 17:00:01.129 | 29,520 G | - | - | 408,000 | 12.053,790 |
| 02.03.2026 | 15:38:00.441 | 29,700 BZ | 15 | 445,500 | 408,000 | 12.053,790 |
| 02.03.2026 | 15:37:44.919 | 29,670 BZ | 15 | 445,050 | 393,000 | 11.608,290 |
| 02.03.2026 | 14:55:53.913 | 29,370 G | - | - | 378,000 | 11.163,240 |
| 02.03.2026 | 13:20:25.020 | 29,650 BZ | 150 | 4.447,500 | 378,000 | 11.163,240 |
| 02.03.2026 | 13:20:21.703 | 29,650 BZ | 150 | 4.447,500 | 228,000 | 6.715,740 |
| 02.03.2026 | 10:31:27.756 | 29,650 G | - | - | 78,000 | 2.268,240 |
| 02.03.2026 | 08:49:32.980 | 29,080 BZ | 78 | 2.268,240 | 78,000 | 2.268,240 |
| 02.03.2026 | 08:38:08.126 | 29,050 G | - | - | - | - |
| 27.02.2026 | 19:59:48.754 | 30,030 G | - | - | 2,000 | 60,390 |
| 27.02.2026 | 19:59:48.754 | 30,030 G | - | - | 2,000 | 60,390 |
| 27.02.2026 | 18:07:23.064 | 30,120 G | - | - | 2,000 | 60,390 |
| 27.02.2026 | 15:36:42.219 | 30,200 BZ | 1 | 30,200 | 2,000 | 60,390 |
| 27.02.2026 | 15:36:23.799 | 30,190 BZ | 1 | 30,190 | 1,000 | 30,190 |
| 27.02.2026 | 10:58:49.021 | 30,480 G | - | - | - | - |
| 27.02.2026 | 09:07:25.501 | 30,560 G | - | - | - | - |
| 26.02.2026 | 18:27:22.632 | 30,070 G | - | - | - | - |
| 26.02.2026 | 18:27:22.632 | 30,070 G | - | - | - | - |
| 26.02.2026 | 10:47:05.588 | 30,140 G | - | - | - | - |
| 26.02.2026 | 09:19:37.600 | 30,400 G | - | - | - | - |
| 25.02.2026 | 19:25:50.066 | 30,410 G | - | - | 332,000 | 10.026,400 |
| 25.02.2026 | 19:25:50.066 | 30,410 G | - | - | 332,000 | 10.026,400 |
| 25.02.2026 | 17:37:02.705 | 30,460 G | - | - | 332,000 | 10.026,400 |
| 25.02.2026 | 15:09:43.020 | 30,310 G | - | - | 332,000 | 10.026,400 |
| 25.02.2026 | 10:49:21.174 | 30,160 G | - | - | 332,000 | 10.026,400 |
| 25.02.2026 | 09:54:44.236 | 30,190 BZ | 166 | 5.011,540 | 332,000 | 10.026,400 |
| 25.02.2026 | 09:54:07.765 | 30,210 BZ | 166 | 5.014,860 | 166,000 | 5.014,860 |
| 25.02.2026 | 09:07:51.579 | 30,250 G | - | - | - | - |
| 24.02.2026 | 19:33:53.188 | 29,640 G | - | - | - | - |
| 24.02.2026 | 19:33:53.188 | 29,640 G | - | - | - | - |
| 24.02.2026 | 17:49:37.994 | 29,610 G | - | - | - | - |
| 24.02.2026 | 17:49:37.994 | 29,610 G | - | - | - | - |
| 24.02.2026 | 14:59:28.018 | 29,760 G | - | - | - | - |
| 24.02.2026 | 14:59:28.018 | 29,760 G | - | - | - | - |
| 24.02.2026 | 10:31:00.756 | 29,710 G | - | - | - | - |
| 24.02.2026 | 10:31:00.756 | 29,710 G | - | - | - | - |
| 23.02.2026 | 19:25:01.113 | 29,810 G | - | - | 8,000 | 239,900 |
| 23.02.2026 | 19:25:01.113 | 29,810 G | - | - | 8,000 | 239,900 |
| 23.02.2026 | 17:31:52.102 | 29,760 G | - | - | 8,000 | 239,900 |
| 23.02.2026 | 15:47:54.833 | 30,080 BZ | 1 | 30,080 | 8,000 | 239,900 |
| 23.02.2026 | 15:47:28.584 | 30,050 BZ | 1 | 30,050 | 7,000 | 209,820 |
| 23.02.2026 | 15:37:30.854 | 30,060 BZ | 4 | 120,240 | 6,000 | 179,770 |
| 23.02.2026 | 14:57:26.221 | 30,120 G | - | - | 2,000 | 59,530 |
| 23.02.2026 | 10:35:00.089 | 29,960 G | - | - | 2,000 | 59,530 |
| 23.02.2026 | 08:53:18.162 | 29,680 G | - | - | 2,000 | 59,530 |
| 23.02.2026 | 08:01:20.980 | 29,770 BZ | 1 | 29,770 | 2,000 | 59,530 |
| 23.02.2026 | 08:00:01.283 | 29,760 BZ | 1 | 29,760 | 1,000 | 29,760 |
| 20.02.2026 | 19:25:36.670 | 29,990 G | - | - | 364,000 | 10.987,860 |
| 20.02.2026 | 19:25:36.670 | 29,990 G | - | - | 364,000 | 10.987,860 |
| 20.02.2026 | 16:58:36.702 | 30,210 G | - | - | 364,000 | 10.987,860 |
| 20.02.2026 | 12:49:25.762 | 30,210 BZ | 232 | 7.008,720 | 364,000 | 10.987,860 |
| 20.02.2026 | 12:06:18.019 | 30,140 BZ | 66 | 1.989,240 | 132,000 | 3.979,140 |
| 20.02.2026 | 12:06:14.232 | 30,150 BZ | 66 | 1.989,900 | 66,000 | 1.989,900 |
| 20.02.2026 | 11:58:43.843 | 30,120 G | - | - | - | - |
| 20.02.2026 | 09:22:23.524 | 29,920 G | - | - | - | - |
| 19.02.2026 | 19:20:11.382 | 29,690 G | - | - | 329,000 | 9.804,200 |
| 19.02.2026 | 19:20:11.382 | 29,690 G | - | - | 329,000 | 9.804,200 |
| 19.02.2026 | 17:53:14.759 | 29,800 BZ | 329 | 9.804,200 | 329,000 | 9.804,200 |
| 19.02.2026 | 17:26:23.177 | 29,770 G | - | - | - | - |
| 19.02.2026 | 14:55:06.028 | 29,930 G | - | - | - | - |
| 19.02.2026 | 10:37:24.762 | 29,840 G | - | - | - | - |
| 19.02.2026 | 08:59:28.582 | 29,920 G | - | - | - | - |
| 18.02.2026 | 19:22:05.902 | 30,090 G | - | - | 497,000 | 14.833,700 |
| 18.02.2026 | 19:22:05.902 | 30,090 G | - | - | 497,000 | 14.833,700 |
| 18.02.2026 | 18:00:44.385 | 30,150 BZ | 80 | 2.412,000 | 497,000 | 14.833,700 |
| 18.02.2026 | 17:59:20.181 | 30,160 BZ | 80 | 2.412,800 | 417,000 | 12.421,700 |
| 18.02.2026 | 17:32:36.979 | 30,150 G | - | - | 337,000 | 10.008,900 |
| 18.02.2026 | 15:00:10.937 | 29,960 G | - | - | 337,000 | 10.008,900 |
| 18.02.2026 | 11:32:26.424 | 29,700 BZ | 337 | 10.008,900 | 337,000 | 10.008,900 |
| 18.02.2026 | 10:51:32.846 | 29,700 G | - | - | - | - |
| 18.02.2026 | 08:58:14.239 | 29,260 G | - | - | - | - |
| 17.02.2026 | 19:29:45.664 | 29,190 G | - | - | 680,000 | 19.747,200 |
| 17.02.2026 | 19:29:45.664 | 29,190 G | - | - | 680,000 | 19.747,200 |
| 17.02.2026 | 17:50:06.733 | 29,250 G | - | - | 680,000 | 19.747,200 |
| 17.02.2026 | 15:23:03.159 | 28,950 G | - | - | 680,000 | 19.747,200 |
| 17.02.2026 | 12:37:57.921 | 28,940 BZ | 340 | 9.839,600 | 680,000 | 19.747,200 |