Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19:21:39.115 | 30,360 G | - | - | 890,000 | 26.811,450 |
| 14.05.2026 | 19:21:39.115 | 30,360 G | - | - | 890,000 | 26.811,450 |
| 14.05.2026 | 17:28:23.088 | 30,490 G | - | - | 890,000 | 26.811,450 |
| 14.05.2026 | 15:37:03.878 | 30,230 BZ | 1 | 30,230 | 890,000 | 26.811,450 |
| 14.05.2026 | 15:36:49.969 | 30,220 BZ | 1 | 30,220 | 889,000 | 26.781,220 |
| 14.05.2026 | 14:59:11.713 | 30,390 G | - | - | 888,000 | 26.751,000 |
| 14.05.2026 | 11:28:17.999 | 30,110 BZ | 444 | 13.368,840 | 888,000 | 26.751,000 |
| 14.05.2026 | 11:11:57.303 | 30,140 BZ | 444 | 13.382,160 | 444,000 | 13.382,160 |
| 14.05.2026 | 10:38:29.111 | 30,160 G | - | - | - | - |
| 14.05.2026 | 08:48:56.779 | 29,890 G | - | - | - | - |
| 13.05.2026 | 19:18:58.743 | 29,730 G | - | - | - | - |
| 13.05.2026 | 19:18:58.743 | 29,730 G | - | - | - | - |
| 13.05.2026 | 19:14:04.820 | 29,720 G | - | - | - | - |
| 13.05.2026 | 17:21:08.094 | 29,640 G | - | - | - | - |
| 13.05.2026 | 17:13:53.350 | 29,610 G | - | - | - | - |
| 13.05.2026 | 14:58:25.073 | 29,240 G | - | - | - | - |
| 13.05.2026 | 10:43:18.222 | 29,580 G | - | - | - | - |
| 13.05.2026 | 08:50:15.722 | 29,600 G | - | - | - | - |
| 12.05.2026 | 19:09:31.377 | 29,050 G | - | - | - | - |
| 12.05.2026 | 19:09:31.377 | 29,050 G | - | - | - | - |
| 12.05.2026 | 17:23:19.425 | 29,010 G | - | - | - | - |
| 12.05.2026 | 15:02:40.584 | 29,580 G | - | - | - | - |
| 12.05.2026 | 10:40:45.198 | 29,570 G | - | - | - | - |
| 12.05.2026 | 08:55:20.031 | 29,470 G | - | - | - | - |
| 11.05.2026 | 19:19:06.916 | 29,610 G | - | - | 670,000 | 19.810,100 |
| 11.05.2026 | 19:19:06.916 | 29,610 G | - | - | 670,000 | 19.810,100 |
| 11.05.2026 | 17:08:33.433 | 29,690 G | - | - | 670,000 | 19.810,100 |
| 11.05.2026 | 14:56:36.433 | 29,250 G | - | - | 670,000 | 19.810,100 |
| 11.05.2026 | 11:21:10.083 | 29,580 BZ | 330 | 9.761,400 | 670,000 | 19.810,100 |
| 11.05.2026 | 10:49:39.441 | 29,560 BZ | 170 | 5.025,200 | 340,000 | 10.048,700 |
| 11.05.2026 | 10:48:59.475 | 29,550 BZ | 170 | 5.023,500 | 170,000 | 5.023,500 |
| 11.05.2026 | 10:37:14.010 | 29,630 G | - | - | - | - |
| 11.05.2026 | 08:44:45.688 | 29,650 G | - | - | - | - |
| 08.05.2026 | 19:54:39.722 | 29,670 G | - | - | - | - |
| 08.05.2026 | 19:54:39.722 | 29,670 G | - | - | - | - |
| 08.05.2026 | 18:02:42.746 | 29,700 G | - | - | - | - |
| 08.05.2026 | 15:34:03.700 | 29,700 G | - | - | - | - |
| 08.05.2026 | 11:22:54.815 | 29,830 G | - | - | - | - |
| 08.05.2026 | 08:57:55.883 | 29,770 G | - | - | - | - |
| 07.05.2026 | 18:28:32.928 | 29,860 G | - | - | 4,000 | 121,360 |
| 07.05.2026 | 18:28:32.928 | 29,860 G | - | - | 4,000 | 121,360 |
| 07.05.2026 | 15:58:33.242 | 30,110 G | - | - | 4,000 | 121,360 |
| 07.05.2026 | 15:37:37.602 | 30,340 BZ | 4 | 121,360 | 4,000 | 121,360 |
| 07.05.2026 | 10:42:12.018 | 30,580 G | - | - | - | - |
| 07.05.2026 | 08:44:53.126 | 30,330 G | - | - | - | - |
| 06.05.2026 | 19:22:55.031 | 30,300 G | - | - | 1.064,000 | 32.284,440 |
| 06.05.2026 | 19:22:55.031 | 30,300 G | - | - | 1.064,000 | 32.284,440 |
| 06.05.2026 | 17:29:38.302 | 30,420 G | - | - | 1.064,000 | 32.284,440 |
| 06.05.2026 | 16:05:59.504 | 30,290 BZ | 100 | 3.029,000 | 1.064,000 | 32.284,440 |
| 06.05.2026 | 16:03:19.656 | 30,350 BZ | 100 | 3.035,000 | 964,000 | 29.255,440 |
| 06.05.2026 | 15:04:31.652 | 30,330 G | - | - | 864,000 | 26.220,440 |
| 06.05.2026 | 14:57:52.060 | 30,280 BZ | 332 | 10.052,960 | 864,000 | 26.220,440 |
| 06.05.2026 | 12:14:17.613 | 30,390 BZ | 332 | 10.089,480 | 532,000 | 16.167,480 |
| 06.05.2026 | 10:45:14.277 | 30,170 BZ | 100 | 3.017,000 | 100,000 | 3.017,000 |
| 06.05.2026 | 10:22:53.860 | 30,060 G | - | - | - | - |
| 06.05.2026 | 08:37:35.087 | 30,140 G | - | - | - | - |
| 05.05.2026 | 18:58:24.021 | 29,890 G | - | - | 1,000 | 29,430 |
| 05.05.2026 | 18:58:24.021 | 29,890 G | - | - | 1,000 | 29,430 |
| 05.05.2026 | 17:08:41.965 | 29,940 G | - | - | 1,000 | 29,430 |
| 05.05.2026 | 15:04:30.470 | 29,850 G | - | - | 1,000 | 29,430 |
| 05.05.2026 | 12:08:35.763 | 29,430 BZ | 1 | 29,430 | 1,000 | 29,430 |
| 05.05.2026 | 10:39:38.870 | 29,150 G | - | - | - | - |
| 05.05.2026 | 08:52:12.773 | 28,570 G | - | - | - | - |
| 04.05.2026 | 18:27:31.263 | 28,360 G | - | - | 2.578,000 | 73.534,660 |
| 04.05.2026 | 18:27:31.263 | 28,360 G | - | - | 2.578,000 | 73.534,660 |
| 04.05.2026 | 18:16:05.353 | 28,340 BZ | 1.550 | 43.927,000 | 2.578,000 | 73.534,660 |
| 04.05.2026 | 15:59:15.085 | 28,680 G | - | - | 1.028,000 | 29.607,660 |
| 04.05.2026 | 15:37:47.416 | 28,840 BZ | 14 | 403,760 | 1.028,000 | 29.607,660 |
| 04.05.2026 | 15:37:41.394 | 28,850 BZ | 14 | 403,900 | 1.014,000 | 29.203,900 |
| 04.05.2026 | 11:23:15.923 | 29,020 G | - | - | 1.000,000 | 28.800,000 |
| 04.05.2026 | 09:05:12.682 | 28,800 BZ | 1.000 | 28.800,000 | 1.000,000 | 28.800,000 |
| 04.05.2026 | 08:50:36.676 | 28,690 G | - | - | - | - |
| 30.04.2026 | 19:56:26.744 | 28,590 G | - | - | - | - |
| 30.04.2026 | 19:56:26.744 | 28,590 G | - | - | - | - |
| 30.04.2026 | 17:59:20.749 | 28,550 G | - | - | - | - |
| 30.04.2026 | 15:36:45.299 | 28,320 G | - | - | - | - |
| 30.04.2026 | 12:23:56.359 | 28,340 G | - | - | - | - |
| 30.04.2026 | 08:43:44.422 | 28,010 G | - | - | - | - |
| 29.04.2026 | 19:07:13.874 | 28,010 G | - | - | - | - |
| 29.04.2026 | 19:07:13.874 | 28,010 G | - | - | - | - |
| 29.04.2026 | 17:09:02.816 | 28,120 G | - | - | - | - |
| 29.04.2026 | 14:58:58.961 | 28,160 G | - | - | - | - |
| 29.04.2026 | 10:39:45.943 | 28,270 G | - | - | - | - |
| 29.04.2026 | 08:54:28.208 | 28,070 G | - | - | - | - |
| 28.04.2026 | 19:24:16.759 | 27,880 G | - | - | - | - |
| 28.04.2026 | 19:24:16.759 | 27,880 G | - | - | - | - |
| 28.04.2026 | 17:29:48.357 | 27,870 G | - | - | - | - |
| 28.04.2026 | 15:01:03.984 | 28,070 G | - | - | - | - |
| 28.04.2026 | 10:39:54.081 | 28,480 G | - | - | - | - |
| 27.04.2026 | 19:27:05.945 | 28,230 G | - | - | 1.000,000 | 28.470,000 |
| 27.04.2026 | 19:27:05.945 | 28,230 G | - | - | 1.000,000 | 28.470,000 |
| 27.04.2026 | 17:41:01.200 | 28,150 G | - | - | 1.000,000 | 28.470,000 |
| 27.04.2026 | 15:06:28.133 | 28,100 G | - | - | 1.000,000 | 28.470,000 |
| 27.04.2026 | 10:40:16.174 | 28,660 G | - | - | 1.000,000 | 28.470,000 |
| 27.04.2026 | 09:19:01.358 | 28,470 BZ | 1.000 | 28.470,000 | 1.000,000 | 28.470,000 |
| 27.04.2026 | 08:55:06.302 | 28,030 G | - | - | - | - |
| 24.04.2026 | 18:30:00.581 | 27,890 G | - | - | - | - |
| 24.04.2026 | 18:30:00.581 | 27,890 G | - | - | - | - |
| 24.04.2026 | 11:36:46.967 | 28,070 G | - | - | - | - |
| 24.04.2026 | 09:55:19.145 | 28,410 G | - | - | - | - |