Gebert-Börsenindikator NTR Index/Call/ALPL
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 17:01:14.492 | 16,980 G | - | - | - | - |
| 21.10.2024 | 17:01:14.492 | 16,980 G | - | - | - | - |
| 21.10.2024 | 11:08:02.634 | 17,040 G | - | - | - | - |
| 18.10.2024 | 17:20:17.830 | 17,070 G | - | - | - | - |
| 18.10.2024 | 17:20:17.830 | 17,070 G | - | - | - | - |
| 18.10.2024 | 11:03:12.747 | 16,930 G | - | - | - | - |
| 17.10.2024 | 18:08:44.446 | 16,870 G | - | - | - | - |
| 17.10.2024 | 18:08:44.446 | 16,870 G | - | - | - | - |
| 17.10.2024 | 10:57:53.824 | 16,840 G | - | - | - | - |
| 16.10.2024 | 18:27:35.437 | 16,750 G | - | - | - | - |
| 16.10.2024 | 18:27:35.437 | 16,750 G | - | - | - | - |
| 16.10.2024 | 18:27:35.437 | 16,750 G | - | - | - | - |
| 16.10.2024 | 18:27:35.437 | 16,750 G | - | - | - | - |
| 16.10.2024 | 11:12:57.616 | 16,730 G | - | - | - | - |
| 16.10.2024 | 11:12:57.616 | 16,730 G | - | - | - | - |
| 15.10.2024 | 11:01:53.011 | 16,750 G | - | - | - | - |
| 15.10.2024 | 11:01:53.011 | 16,750 G | - | - | - | - |
| 14.10.2024 | 18:23:50.722 | 16,750 G | - | - | - | - |
| 14.10.2024 | 18:23:50.722 | 16,750 G | - | - | - | - |
| 14.10.2024 | 10:59:25.729 | 16,720 G | - | - | - | - |
| 11.10.2024 | 18:21:56.645 | 16,630 G | - | - | - | - |
| 11.10.2024 | 18:21:56.645 | 16,630 G | - | - | - | - |
| 11.10.2024 | 10:54:44.522 | 16,510 G | - | - | - | - |
| 10.10.2024 | 14:30:00.696 | 16,500 G | - | - | - | - |
| 10.10.2024 | 14:30:00.696 | 16,500 G | - | - | - | - |
| 09.10.2024 | 17:15:44.632 | 16,620 G | - | - | - | - |
| 09.10.2024 | 17:15:44.632 | 16,620 G | - | - | - | - |
| 09.10.2024 | 11:13:53.908 | 16,500 G | - | - | - | - |
| 08.10.2024 | 17:12:05.752 | 16,590 G | - | - | - | - |
| 08.10.2024 | 17:12:05.752 | 16,590 G | - | - | - | - |
| 08.10.2024 | 10:57:08.255 | 16,450 G | - | - | - | - |
| 07.10.2024 | 17:23:06.946 | 16,560 G | - | - | - | - |
| 07.10.2024 | 17:23:06.946 | 16,560 G | - | - | - | - |
| 07.10.2024 | 10:55:32.199 | 16,410 G | - | - | - | - |
| 04.10.2024 | 17:19:59.118 | 16,610 G | - | - | - | - |
| 04.10.2024 | 17:19:59.118 | 16,610 G | - | - | - | - |
| 04.10.2024 | 11:00:00.328 | 16,440 G | - | - | - | - |
| 03.10.2024 | 17:09:06.037 | 16,290 G | - | - | - | - |
| 03.10.2024 | 17:09:06.037 | 16,290 G | - | - | - | - |
| 03.10.2024 | 10:51:16.883 | 16,320 G | - | - | - | - |
| 02.10.2024 | 16:49:38.958 | 16,400 G | - | - | - | - |
| 02.10.2024 | 16:49:38.958 | 16,400 G | - | - | - | - |
| 02.10.2024 | 10:47:11.599 | 16,420 G | - | - | - | - |
| 01.10.2024 | 16:54:35.193 | 16,350 G | - | - | - | - |
| 01.10.2024 | 16:54:35.193 | 16,350 G | - | - | - | - |
| 01.10.2024 | 10:46:23.058 | 16,460 G | - | - | - | - |
| 30.09.2024 | 17:01:55.432 | 16,240 G | - | - | - | - |
| 30.09.2024 | 17:01:55.432 | 16,240 G | - | - | - | - |
| 30.09.2024 | 10:51:16.004 | 16,230 G | - | - | - | - |
| 27.09.2024 | 16:49:10.699 | 16,350 G | - | - | - | - |
| 27.09.2024 | 16:49:10.699 | 16,350 G | - | - | - | - |
| 26.09.2024 | 16:51:39.427 | 16,360 G | - | - | - | - |
| 26.09.2024 | 16:51:39.427 | 16,360 G | - | - | - | - |
| 26.09.2024 | 10:47:27.627 | 16,360 G | - | - | - | - |
| 25.09.2024 | 16:33:54.706 | 16,150 G | - | - | - | - |
| 25.09.2024 | 16:33:54.706 | 16,150 G | - | - | - | - |
| 25.09.2024 | 10:51:26.032 | 16,100 G | - | - | - | - |
| 24.09.2024 | 16:20:14.966 | 16,030 G | - | - | - | - |
| 24.09.2024 | 16:20:14.966 | 16,030 G | - | - | - | - |
| 24.09.2024 | 10:47:24.270 | 16,100 G | - | - | - | - |
| 23.09.2024 | 16:16:56.823 | 16,070 G | - | - | - | - |
| 23.09.2024 | 16:16:56.823 | 16,070 G | - | - | - | - |
| 23.09.2024 | 10:46:41.477 | 15,810 G | - | - | - | - |
| 20.09.2024 | 16:45:00.913 | 15,860 G | - | - | - | - |
| 20.09.2024 | 16:45:00.913 | 15,860 G | - | - | - | - |
| 20.09.2024 | 10:47:43.692 | 15,930 G | - | - | - | - |
| 19.09.2024 | 16:40:03.610 | 15,940 G | - | - | - | - |
| 19.09.2024 | 16:40:03.610 | 15,940 G | - | - | - | - |
| 19.09.2024 | 10:46:41.701 | 15,880 G | - | - | - | - |
| 18.09.2024 | 16:47:11.590 | 15,570 G | - | - | - | - |
| 18.09.2024 | 16:47:11.590 | 15,570 G | - | - | - | - |
| 18.09.2024 | 10:52:11.057 | 15,610 G | - | - | - | - |
| 17.09.2024 | 16:44:40.198 | 15,630 G | - | - | - | - |
| 17.09.2024 | 16:44:40.198 | 15,630 G | - | - | - | - |
| 17.09.2024 | 10:59:01.570 | 15,600 G | - | - | - | - |
| 16.09.2024 | 17:09:02.733 | 15,600 G | - | - | - | - |
| 16.09.2024 | 17:09:02.733 | 15,600 G | - | - | - | - |
| 16.09.2024 | 10:51:17.350 | 15,590 G | - | - | - | - |
| 13.09.2024 | 16:32:53.644 | 15,660 G | - | - | - | - |
| 13.09.2024 | 16:32:53.644 | 15,660 G | - | - | - | - |
| 13.09.2024 | 10:49:45.069 | 15,470 G | - | - | - | - |
| 12.09.2024 | 16:29:57.319 | 15,330 G | - | - | - | - |
| 12.09.2024 | 16:29:57.319 | 15,330 G | - | - | - | - |
| 12.09.2024 | 10:48:40.355 | 15,320 G | - | - | - | - |
| 11.09.2024 | 16:58:05.470 | 15,010 G | - | - | - | - |
| 11.09.2024 | 16:58:05.470 | 15,010 G | - | - | - | - |
| 11.09.2024 | 10:52:45.660 | 15,210 G | - | - | - | - |
| 10.09.2024 | 17:03:03.068 | 15,110 G | - | - | - | - |
| 10.09.2024 | 17:03:03.068 | 15,110 G | - | - | - | - |
| 10.09.2024 | 10:54:11.816 | 15,230 G | - | - | - | - |
| 09.09.2024 | 16:44:35.848 | 15,240 G | - | - | - | - |
| 09.09.2024 | 16:44:35.848 | 15,240 G | - | - | - | - |
| 09.09.2024 | 10:49:38.388 | 15,300 G | - | - | - | - |
| 06.09.2024 | 16:14:42.387 | 15,330 G | - | - | - | - |
| 06.09.2024 | 16:14:42.387 | 15,330 G | - | - | - | - |
| 06.09.2024 | 10:45:12.537 | 15,340 G | - | - | - | - |
| 05.09.2024 | 16:22:40.032 | 15,590 G | - | - | - | - |
| 05.09.2024 | 16:22:40.032 | 15,590 G | - | - | - | - |
| 05.09.2024 | 10:47:30.502 | 15,430 G | - | - | - | - |
| 04.09.2024 | 18:29:24.353 | 15,460 G | - | - | 100,000 | 1.539,000 |
