Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 18:28:46.201 | 24,080 G | - | - | 3.020,000 | 75.352,200 |
| 28.08.2026 | 18:28:46.201 | 24,080 G | - | - | 3.020,000 | 75.352,200 |
| 28.08.2026 | 18:24:19.315 | 24,000 BZ | 450 | 10.800,000 | 3.020,000 | 75.352,200 |
| 28.08.2026 | 18:24:14.574 | 24,000 BZ | 450 | 10.800,000 | 2.570,000 | 64.552,200 |
| 28.08.2026 | 16:13:52.349 | 24,510 BZ | 30 | 735,300 | 2.120,000 | 53.752,200 |
| 28.08.2026 | 16:07:46.262 | 24,780 BZ | 200 | 4.956,000 | 2.060,000 | 52.282,200 |
| 28.08.2026 | 16:05:05.426 | 25,000 BZ | 200 | 5.000,000 | 1.860,000 | 47.326,200 |
| 28.08.2026 | 15:25:28.785 | 25,530 BZ | 1.300 | 33.189,000 | 1.660,000 | 42.326,200 |
| 28.08.2026 | 15:03:37.453 | 25,400 G | - | - | 360,000 | 9.137,200 |
| 28.08.2026 | 13:31:17.529 | 25,350 BZ | 80 | 2.028,000 | 360,000 | 9.137,200 |
| 28.08.2026 | 13:29:13.916 | 25,340 BZ | 80 | 2.027,200 | 280,000 | 7.109,200 |
| 28.08.2026 | 13:16:55.503 | 25,410 BZ | 200 | 5.082,000 | 200,000 | 5.082,000 |
| 28.08.2026 | 10:29:34.097 | 25,340 G | - | - | - | - |
| 28.08.2026 | 08:46:19.079 | 25,040 G | - | - | - | - |
| 27.08.2026 | 18:32:01.291 | 25,020 G | - | - | 350,000 | 8.718,350 |
| 27.08.2026 | 18:32:01.291 | 25,020 G | - | - | 350,000 | 8.718,350 |
| 27.08.2026 | 18:01:22.157 | 25,140 BZ | 40 | 1.005,600 | 350,000 | 8.718,350 |
| 27.08.2026 | 17:47:39.142 | 25,030 BZ | 55 | 1.376,650 | 310,000 | 7.712,750 |
| 27.08.2026 | 17:44:10.353 | 25,020 BZ | 55 | 1.376,100 | 255,000 | 6.336,100 |
| 27.08.2026 | 16:13:43.482 | 24,770 BZ | 100 | 2.477,000 | 200,000 | 4.960,000 |
| 27.08.2026 | 16:08:17.985 | 24,830 BZ | 100 | 2.483,000 | 100,000 | 2.483,000 |
| 27.08.2026 | 14:52:39.242 | 24,280 G | - | - | - | - |
| 27.08.2026 | 10:38:50.263 | 24,620 G | - | - | - | - |
| 27.08.2026 | 08:52:34.440 | 24,660 G | - | - | - | - |
| 26.08.2026 | 19:05:11.075 | 24,670 BZ | 7 | 172,690 | 164,000 | 4.034,270 |
| 26.08.2026 | 19:05:11.075 | 24,670 BZ | 7 | 172,690 | 164,000 | 4.034,270 |
| 26.08.2026 | 18:47:17.821 | 24,480 G | - | - | 157,000 | 3.861,580 |
| 26.08.2026 | 17:11:11.975 | 24,560 BZ | 41 | 1.006,960 | 157,000 | 3.861,580 |
| 26.08.2026 | 17:09:58.542 | 24,570 BZ | 41 | 1.007,370 | 116,000 | 2.854,620 |
| 26.08.2026 | 15:22:40.726 | 24,350 G | - | - | 75,000 | 1.847,250 |
| 26.08.2026 | 11:17:07.241 | 24,630 BZ | 75 | 1.847,250 | 75,000 | 1.847,250 |
| 26.08.2026 | 10:43:32.166 | 24,590 G | - | - | - | - |
| 26.08.2026 | 08:46:14.154 | 24,790 G | - | - | - | - |
| 25.08.2026 | 19:56:32.680 | 24,730 BZ | 24 | 593,520 | 1.724,000 | 41.979,680 |
| 25.08.2026 | 19:56:32.680 | 24,730 BZ | 24 | 593,520 | 1.724,000 | 41.979,680 |
| 25.08.2026 | 19:56:27.393 | 24,730 BZ | 24 | 593,520 | 1.700,000 | 41.386,160 |
| 25.08.2026 | 18:50:28.294 | 24,680 G | - | - | 1.676,000 | 40.792,640 |
| 25.08.2026 | 16:27:52.611 | 24,360 BZ | 1.180 | 28.744,800 | 1.676,000 | 40.792,640 |
| 25.08.2026 | 15:24:02.846 | 23,770 G | - | - | 496,000 | 12.047,840 |
| 25.08.2026 | 10:44:08.955 | 24,130 G | - | - | 496,000 | 12.047,840 |
| 25.08.2026 | 08:52:05.969 | 24,310 G | - | - | 496,000 | 12.047,840 |
| 25.08.2026 | 08:00:48.933 | 24,290 BZ | 248 | 6.023,920 | 496,000 | 12.047,840 |
| 25.08.2026 | 08:00:40.873 | 24,290 BZ | 248 | 6.023,920 | 248,000 | 6.023,920 |
| 24.08.2026 | 18:03:23.985 | 24,210 G | - | - | 1.937,000 | 46.577,120 |
| 24.08.2026 | 18:03:23.985 | 24,210 G | - | - | 1.937,000 | 46.577,120 |
| 24.08.2026 | 17:58:59.845 | 24,020 BZ | 1.800 | 43.236,000 | 1.937,000 | 46.577,120 |
| 24.08.2026 | 16:32:30.472 | 24,400 BZ | 25 | 610,000 | 137,000 | 3.341,120 |
| 24.08.2026 | 14:43:33.556 | 24,430 G | - | - | 112,000 | 2.731,120 |
| 24.08.2026 | 10:43:28.676 | 24,280 G | - | - | 112,000 | 2.731,120 |
| 24.08.2026 | 09:28:01.136 | 24,390 BZ | 56 | 1.365,840 | 112,000 | 2.731,120 |
| 24.08.2026 | 09:27:53.823 | 24,380 BZ | 56 | 1.365,280 | 56,000 | 1.365,280 |
| 24.08.2026 | 08:48:54.184 | 24,380 G | - | - | - | - |
| 21.08.2026 | 18:29:03.665 | 24,370 G | - | - | 520,000 | 12.638,600 |
| 21.08.2026 | 18:29:03.665 | 24,370 G | - | - | 520,000 | 12.638,600 |
| 21.08.2026 | 15:02:59.651 | 24,510 G | - | - | 520,000 | 12.638,600 |
| 21.08.2026 | 10:39:58.140 | 24,630 G | - | - | 520,000 | 12.638,600 |
| 21.08.2026 | 09:00:42.488 | 24,310 BZ | 260 | 6.320,600 | 520,000 | 12.638,600 |
| 21.08.2026 | 09:00:05.932 | 24,300 BZ | 260 | 6.318,000 | 260,000 | 6.318,000 |
| 21.08.2026 | 08:50:35.866 | 24,310 G | - | - | - | - |
| 20.08.2026 | 18:48:33.919 | 24,000 BZ | 301 | 7.224,000 | 4.093,000 | 96.453,610 |
| 20.08.2026 | 18:48:33.919 | 24,000 BZ | 301 | 7.224,000 | 4.093,000 | 96.453,610 |
| 20.08.2026 | 18:48:27.666 | 24,010 BZ | 301 | 7.227,010 | 3.792,000 | 89.229,610 |
| 20.08.2026 | 18:29:50.448 | 23,840 G | - | - | 3.491,000 | 82.002,600 |
| 20.08.2026 | 18:26:13.244 | 23,860 BZ | 209 | 4.986,740 | 3.491,000 | 82.002,600 |
| 20.08.2026 | 16:57:42.847 | 23,950 BZ | 1.000 | 23.950,000 | 3.282,000 | 77.015,860 |
| 20.08.2026 | 16:53:42.413 | 23,900 BZ | 38 | 908,200 | 2.282,000 | 53.065,860 |
| 20.08.2026 | 15:15:25.370 | 23,130 BZ | 350 | 8.095,500 | 2.244,000 | 52.157,660 |
| 20.08.2026 | 15:15:07.388 | 23,140 BZ | 350 | 8.099,000 | 1.894,000 | 44.062,160 |
| 20.08.2026 | 15:03:18.929 | 23,060 G | - | - | 1.544,000 | 35.963,160 |
| 20.08.2026 | 14:33:23.919 | 22,840 BZ | 500 | 11.420,000 | 1.544,000 | 35.963,160 |
| 20.08.2026 | 13:12:50.563 | 23,380 BZ | 90 | 2.104,200 | 1.044,000 | 24.543,160 |
| 20.08.2026 | 13:12:33.624 | 23,380 BZ | 90 | 2.104,200 | 954,000 | 22.438,960 |
| 20.08.2026 | 12:37:09.769 | 23,380 BZ | 100 | 2.338,000 | 864,000 | 20.334,760 |
| 20.08.2026 | 12:37:03.100 | 23,370 BZ | 100 | 2.337,000 | 764,000 | 17.996,760 |
| 20.08.2026 | 12:06:27.517 | 23,440 BZ | 17 | 398,480 | 664,000 | 15.659,760 |
| 20.08.2026 | 12:06:12.888 | 23,440 BZ | 17 | 398,480 | 647,000 | 15.261,280 |
| 20.08.2026 | 10:52:33.850 | 23,490 BZ | 100 | 2.349,000 | 630,000 | 14.862,800 |
| 20.08.2026 | 10:39:16.063 | 23,440 G | - | - | 530,000 | 12.513,800 |
| 20.08.2026 | 09:20:57.235 | 23,620 BZ | 450 | 10.629,000 | 530,000 | 12.513,800 |
| 20.08.2026 | 08:50:34.140 | 23,620 G | - | - | 80,000 | 1.884,800 |
| 20.08.2026 | 08:00:02.856 | 23,560 BZ | 80 | 1.884,800 | 80,000 | 1.884,800 |
| 19.08.2026 | 18:34:51.697 | 23,420 G | - | - | 1.075,000 | 24.418,150 |
| 19.08.2026 | 18:34:51.697 | 23,420 G | - | - | 1.075,000 | 24.418,150 |
| 19.08.2026 | 17:51:56.727 | 23,570 BZ | 25 | 589,250 | 1.075,000 | 24.418,150 |
| 19.08.2026 | 17:51:39.931 | 23,580 BZ | 25 | 589,500 | 1.050,000 | 23.828,900 |
| 19.08.2026 | 17:27:35.576 | 23,420 BZ | 535 | 12.529,700 | 1.025,000 | 23.239,400 |
| 19.08.2026 | 16:54:56.135 | 23,330 BZ | 90 | 2.099,700 | 490,000 | 10.709,700 |
| 19.08.2026 | 15:21:00.889 | 22,390 G | - | - | 400,000 | 8.610,000 |
| 19.08.2026 | 15:13:07.168 | 22,320 G | - | - | 400,000 | 8.610,000 |
| 19.08.2026 | 13:50:46.279 | 21,550 BZ | 200 | 4.310,000 | 400,000 | 8.610,000 |
| 19.08.2026 | 13:43:23.851 | 21,500 BZ | 200 | 4.300,000 | 200,000 | 4.300,000 |
| 19.08.2026 | 10:39:42.943 | 21,450 G | - | - | - | - |
| 19.08.2026 | 08:52:17.777 | 21,230 G | - | - | - | - |
| 18.08.2026 | 19:01:10.027 | 21,490 G | - | - | 1.422,000 | 30.423,300 |
| 18.08.2026 | 19:01:10.027 | 21,490 G | - | - | 1.422,000 | 30.423,300 |
| 18.08.2026 | 17:10:14.748 | 21,260 BZ | 525 | 11.161,500 | 1.422,000 | 30.423,300 |
| 18.08.2026 | 17:10:09.764 | 21,250 BZ | 525 | 11.156,250 | 897,000 | 19.261,800 |
| 18.08.2026 | 15:39:35.550 | 21,810 G | - | - | 372,000 | 8.105,550 |
| 18.08.2026 | 14:31:02.627 | 21,780 BZ | 161 | 3.506,580 | 372,000 | 8.105,550 |
| 18.08.2026 | 14:26:53.061 | 21,770 BZ | 161 | 3.504,970 | 211,000 | 4.598,970 |