Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2025 | 08:43:38.444 | 12,650 G | - | - | - | - |
| 27.08.2025 | 18:43:01.199 | 12,520 G | - | - | 1.040,000 | 13.051,000 |
| 27.08.2025 | 18:43:01.199 | 12,520 G | - | - | 1.040,000 | 13.051,000 |
| 27.08.2025 | 18:00:05.354 | 12,530 BZ | 300 | 3.759,000 | 1.040,000 | 13.051,000 |
| 27.08.2025 | 17:37:16.196 | 12,520 BZ | 300 | 3.756,000 | 740,000 | 9.292,000 |
| 27.08.2025 | 16:52:52.099 | 12,510 G | - | - | 440,000 | 5.536,000 |
| 27.08.2025 | 14:47:35.497 | 12,500 G | - | - | 440,000 | 5.536,000 |
| 27.08.2025 | 10:35:20.468 | 12,520 G | - | - | 440,000 | 5.536,000 |
| 27.08.2025 | 08:43:43.489 | 12,520 G | - | - | 440,000 | 5.536,000 |
| 27.08.2025 | 08:28:34.714 | 12,590 BZ | 40 | 503,600 | 440,000 | 5.536,000 |
| 27.08.2025 | 08:28:00.824 | 12,590 BZ | 40 | 503,600 | 400,000 | 5.032,400 |
| 27.08.2025 | 08:00:58.862 | 12,580 BZ | 180 | 2.264,400 | 360,000 | 4.528,800 |
| 27.08.2025 | 08:00:01.744 | 12,580 BZ | 180 | 2.264,400 | 180,000 | 2.264,400 |
| 26.08.2025 | 19:43:33.931 | 12,570 BZ | 90 | 1.131,300 | 320,000 | 4.003,100 |
| 26.08.2025 | 19:43:33.931 | 12,570 BZ | 90 | 1.131,300 | 320,000 | 4.003,100 |
| 26.08.2025 | 19:43:28.992 | 12,580 BZ | 90 | 1.132,200 | 230,000 | 2.871,800 |
| 26.08.2025 | 19:18:50.308 | 12,530 G | - | - | 140,000 | 1.739,600 |
| 26.08.2025 | 17:26:00.680 | 12,550 G | - | - | 140,000 | 1.739,600 |
| 26.08.2025 | 14:53:42.820 | 12,340 G | - | - | 140,000 | 1.739,600 |
| 26.08.2025 | 13:37:41.092 | 12,420 BZ | 20 | 248,400 | 140,000 | 1.739,600 |
| 26.08.2025 | 13:37:03.008 | 12,410 BZ | 20 | 248,200 | 120,000 | 1.491,200 |
| 26.08.2025 | 11:30:58.849 | 12,350 G | - | - | 100,000 | 1.243,000 |
| 26.08.2025 | 09:32:55.097 | 12,430 BZ | 100 | 1.243,000 | 100,000 | 1.243,000 |
| 26.08.2025 | 08:39:47.378 | 12,390 G | - | - | - | - |
| 25.08.2025 | 19:59:37.902 | 12,370 BZ | 100 | 1.237,000 | 3.110,000 | 38.260,000 |
| 25.08.2025 | 19:59:37.902 | 12,370 BZ | 100 | 1.237,000 | 3.110,000 | 38.260,000 |
| 25.08.2025 | 18:40:07.404 | 12,320 G | - | - | 3.010,000 | 37.023,000 |
| 25.08.2025 | 16:47:33.257 | 12,310 G | - | - | 3.010,000 | 37.023,000 |
| 25.08.2025 | 15:37:30.917 | 12,300 BZ | 5 | 61,500 | 3.010,000 | 37.023,000 |
| 25.08.2025 | 15:37:25.721 | 12,300 BZ | 5 | 61,500 | 3.005,000 | 36.961,500 |
| 25.08.2025 | 14:41:35.663 | 12,290 G | - | - | 3.000,000 | 36.900,000 |
| 25.08.2025 | 12:52:27.661 | 12,300 BZ | 3.000 | 36.900,000 | 3.000,000 | 36.900,000 |
| 25.08.2025 | 10:31:32.910 | 12,290 G | - | - | - | - |
| 25.08.2025 | 08:41:49.770 | 12,270 G | - | - | - | - |
| 22.08.2025 | 19:25:22.801 | 12,270 BZ | 202 | 2.478,540 | 5.404,000 | 65.557,080 |
| 22.08.2025 | 19:25:22.801 | 12,270 BZ | 202 | 2.478,540 | 5.404,000 | 65.557,080 |
| 22.08.2025 | 19:25:09.972 | 12,270 BZ | 202 | 2.478,540 | 5.202,000 | 63.078,540 |
| 22.08.2025 | 19:18:37.380 | 12,250 G | - | - | 5.000,000 | 60.600,000 |
| 22.08.2025 | 17:22:38.411 | 12,270 G | - | - | 5.000,000 | 60.600,000 |
| 22.08.2025 | 17:13:35.612 | 12,350 G | - | - | 5.000,000 | 60.600,000 |
| 22.08.2025 | 14:53:04.313 | 12,020 G | - | - | 5.000,000 | 60.600,000 |
| 22.08.2025 | 13:32:55.802 | 12,120 BZ | 5.000 | 60.600,000 | 5.000,000 | 60.600,000 |
| 22.08.2025 | 10:37:05.732 | 12,050 G | - | - | - | - |
| 22.08.2025 | 08:44:54.684 | 12,080 G | - | - | - | - |
| 21.08.2025 | 19:02:02.467 | 12,060 G | - | - | 500,000 | 6.075,000 |
| 21.08.2025 | 19:02:02.467 | 12,060 G | - | - | 500,000 | 6.075,000 |
| 21.08.2025 | 17:07:52.537 | 12,130 G | - | - | 500,000 | 6.075,000 |
| 21.08.2025 | 16:17:19.021 | 12,150 BZ | 250 | 3.037,500 | 500,000 | 6.075,000 |
| 21.08.2025 | 16:17:06.234 | 12,150 BZ | 250 | 3.037,500 | 250,000 | 3.037,500 |
| 21.08.2025 | 14:50:28.702 | 11,810 G | - | - | - | - |
| 21.08.2025 | 10:36:02.960 | 11,800 G | - | - | - | - |
| 21.08.2025 | 08:44:46.133 | 11,810 G | - | - | - | - |
| 20.08.2025 | 19:31:35.678 | 11,810 G | - | - | 340,000 | 3.981,400 |
| 20.08.2025 | 19:31:35.678 | 11,810 G | - | - | 340,000 | 3.981,400 |
| 20.08.2025 | 17:59:14.531 | 11,790 G | - | - | 340,000 | 3.981,400 |
| 20.08.2025 | 15:16:56.169 | 11,710 BZ | 170 | 1.990,700 | 340,000 | 3.981,400 |
| 20.08.2025 | 15:16:52.642 | 11,710 BZ | 170 | 1.990,700 | 170,000 | 1.990,700 |
| 20.08.2025 | 14:59:20.784 | 11,690 G | - | - | - | - |
| 20.08.2025 | 10:41:19.175 | 11,570 G | - | - | - | - |
| 20.08.2025 | 08:43:58.579 | 11,590 G | - | - | - | - |
| 19.08.2025 | 19:27:22.447 | 11,680 G | - | - | 6.110,000 | 72.309,100 |
| 19.08.2025 | 19:27:22.447 | 11,680 G | - | - | 6.110,000 | 72.309,100 |
| 19.08.2025 | 17:49:56.180 | 11,790 G | - | - | 6.110,000 | 72.309,100 |
| 19.08.2025 | 16:41:00.446 | 11,810 BZ | 3.110 | 36.729,100 | 6.110,000 | 72.309,100 |
| 19.08.2025 | 16:34:31.386 | 11,860 BZ | 3.000 | 35.580,000 | 3.000,000 | 35.580,000 |
| 19.08.2025 | 15:24:14.798 | 11,980 G | - | - | - | - |
| 19.08.2025 | 11:31:45.511 | 12,040 G | - | - | - | - |
| 19.08.2025 | 09:38:53.008 | 11,990 G | - | - | - | - |
| 18.08.2025 | 18:31:16.348 | 11,930 G | - | - | 615,000 | 7.446,750 |
| 18.08.2025 | 18:31:16.348 | 11,930 G | - | - | 615,000 | 7.446,750 |
| 18.08.2025 | 18:19:26.122 | 11,910 BZ | 15 | 178,650 | 615,000 | 7.446,750 |
| 18.08.2025 | 16:42:20.741 | 11,990 G | - | - | 600,000 | 7.268,100 |
| 18.08.2025 | 14:31:30.035 | 12,080 G | - | - | 600,000 | 7.268,100 |
| 18.08.2025 | 10:37:42.849 | 12,070 BZ | 30 | 362,100 | 600,000 | 7.268,100 |
| 18.08.2025 | 10:37:33.411 | 12,100 BZ | 270 | 3.267,000 | 570,000 | 6.906,000 |
| 18.08.2025 | 10:37:25.584 | 12,130 BZ | 300 | 3.639,000 | 300,000 | 3.639,000 |
| 18.08.2025 | 10:35:56.305 | 12,100 G | - | - | - | - |
| 18.08.2025 | 08:44:20.115 | 12,060 G | - | - | - | - |
| 15.08.2025 | 19:18:45.289 | 12,090 G | - | - | 4.312,000 | 51.453,490 |
| 15.08.2025 | 19:18:45.289 | 12,090 G | - | - | 4.312,000 | 51.453,490 |
| 15.08.2025 | 17:26:07.505 | 12,080 G | - | - | 4.312,000 | 51.453,490 |
| 15.08.2025 | 15:37:32.943 | 11,980 BZ | 29 | 347,420 | 4.312,000 | 51.453,490 |
| 15.08.2025 | 15:37:27.791 | 11,990 BZ | 29 | 347,710 | 4.283,000 | 51.106,070 |
| 15.08.2025 | 14:54:03.681 | 11,940 G | - | - | 4.254,000 | 50.758,360 |
| 15.08.2025 | 14:41:53.467 | 11,980 BZ | 341 | 4.085,180 | 4.254,000 | 50.758,360 |
| 15.08.2025 | 14:41:09.303 | 11,980 BZ | 341 | 4.085,180 | 3.913,000 | 46.673,180 |
| 15.08.2025 | 12:28:41.427 | 11,900 BZ | 3.000 | 35.700,000 | 3.572,000 | 42.588,000 |
| 15.08.2025 | 12:05:27.533 | 12,000 BZ | 6 | 72,000 | 572,000 | 6.888,000 |
| 15.08.2025 | 12:05:11.424 | 12,000 BZ | 6 | 72,000 | 566,000 | 6.816,000 |
| 15.08.2025 | 10:36:52.276 | 11,970 G | - | - | 560,000 | 6.744,000 |
| 15.08.2025 | 08:44:06.143 | 11,970 G | - | - | 560,000 | 6.744,000 |
| 15.08.2025 | 08:11:14.037 | 12,030 BZ | 100 | 1.203,000 | 560,000 | 6.744,000 |
| 15.08.2025 | 08:11:09.252 | 12,030 BZ | 100 | 1.203,000 | 460,000 | 5.541,000 |
| 15.08.2025 | 08:00:43.037 | 12,050 BZ | 180 | 2.169,000 | 360,000 | 4.338,000 |
| 15.08.2025 | 08:00:01.708 | 12,050 BZ | 180 | 2.169,000 | 180,000 | 2.169,000 |
| 14.08.2025 | 18:59:38.594 | 11,970 G | - | - | - | - |
| 14.08.2025 | 18:59:38.594 | 11,970 G | - | - | - | - |
| 14.08.2025 | 17:07:01.678 | 11,930 G | - | - | - | - |
| 14.08.2025 | 14:50:04.323 | 11,920 G | - | - | - | - |
| 14.08.2025 | 10:34:14.215 | 11,920 G | - | - | - | - |