Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:46:21.866 | 8,440 G | - | - | 800,000 | 6.602,000 |
| 17.05.2024 | 17:46:21.866 | 8,440 G | - | - | 800,000 | 6.602,000 |
| 17.05.2024 | 15:26:28.566 | 8,340 BZ | 300 | 2.502,000 | 800,000 | 6.602,000 |
| 17.05.2024 | 14:53:54.639 | 8,200 BZ | 500 | 4.100,000 | 500,000 | 4.100,000 |
| 17.05.2024 | 11:05:26.960 | 8,120 G | - | - | - | - |
| 16.05.2024 | 17:07:27.348 | 8,030 G | - | - | 4.400,000 | 35.500,000 |
| 16.05.2024 | 17:07:27.348 | 8,030 G | - | - | 4.400,000 | 35.500,000 |
| 16.05.2024 | 12:36:24.989 | 8,070 BZ | 4.000 | 32.280,000 | 4.400,000 | 35.500,000 |
| 16.05.2024 | 10:52:54.155 | 8,060 G | - | - | 400,000 | 3.220,000 |
| 16.05.2024 | 09:15:13.992 | 8,050 BZ | 400 | 3.220,000 | 400,000 | 3.220,000 |
| 15.05.2024 | 17:18:57.128 | 8,060 G | - | - | 608,000 | 4.836,480 |
| 15.05.2024 | 17:18:57.128 | 8,060 G | - | - | 608,000 | 4.836,480 |
| 15.05.2024 | 16:47:35.515 | 7,950 BZ | 320 | 2.544,000 | 608,000 | 4.836,480 |
| 15.05.2024 | 10:57:37.914 | 8,000 G | - | - | 288,000 | 2.292,480 |
| 15.05.2024 | 10:35:23.141 | 7,960 BZ | 288 | 2.292,480 | 288,000 | 2.292,480 |
| 14.05.2024 | 16:56:36.909 | 7,890 G | - | - | - | - |
| 14.05.2024 | 16:56:36.909 | 7,890 G | - | - | - | - |
| 14.05.2024 | 10:53:19.310 | 7,810 G | - | - | - | - |
| 13.05.2024 | 17:01:41.375 | 7,810 G | - | - | 662,000 | 5.209,940 |
| 13.05.2024 | 17:01:41.375 | 7,810 G | - | - | 662,000 | 5.209,940 |
| 13.05.2024 | 15:41:52.548 | 7,870 BZ | 662 | 5.209,940 | 662,000 | 5.209,940 |
| 13.05.2024 | 10:56:31.775 | 7,860 G | - | - | - | - |
| 10.05.2024 | 16:58:38.305 | 7,960 G | - | - | - | - |
| 10.05.2024 | 16:58:38.305 | 7,960 G | - | - | - | - |
| 10.05.2024 | 10:51:23.488 | 8,170 G | - | - | - | - |
| 09.05.2024 | 16:42:27.492 | 7,920 G | - | - | 500,000 | 3.975,000 |
| 09.05.2024 | 16:42:27.492 | 7,920 G | - | - | 500,000 | 3.975,000 |
| 09.05.2024 | 16:19:13.951 | 7,950 BZ | 500 | 3.975,000 | 500,000 | 3.975,000 |
| 09.05.2024 | 10:54:23.556 | 7,600 G | - | - | - | - |
| 08.05.2024 | 16:59:07.182 | 7,620 G | - | - | - | - |
| 08.05.2024 | 16:59:07.182 | 7,620 G | - | - | - | - |
| 08.05.2024 | 10:54:36.947 | 7,540 G | - | - | - | - |
| 07.05.2024 | 17:17:51.446 | 7,580 G | - | - | 26,000 | 195,780 |
| 07.05.2024 | 17:17:51.446 | 7,580 G | - | - | 26,000 | 195,780 |
| 07.05.2024 | 15:37:14.035 | 7,530 BZ | 26 | 195,780 | 26,000 | 195,780 |
| 07.05.2024 | 10:54:24.380 | 7,500 G | - | - | - | - |
| 06.05.2024 | 16:26:30.370 | 7,480 G | - | - | 13,000 | 97,630 |
| 06.05.2024 | 16:26:30.370 | 7,480 G | - | - | 13,000 | 97,630 |
| 06.05.2024 | 12:08:45.743 | 7,510 BZ | 13 | 97,630 | 13,000 | 97,630 |
| 06.05.2024 | 10:44:46.193 | 7,450 G | - | - | - | - |
| 03.05.2024 | 17:34:25.995 | 7,280 G | - | - | 13.622,000 | 99.781,150 |
| 03.05.2024 | 17:34:25.995 | 7,280 G | - | - | 13.622,000 | 99.781,150 |
| 03.05.2024 | 10:53:52.141 | 7,330 G | - | - | 13.622,000 | 99.781,150 |
| 03.05.2024 | 09:13:34.175 | 7,330 BZ | 6.811 | 49.924,630 | 13.622,000 | 99.781,150 |
| 03.05.2024 | 09:03:15.744 | 7,320 BZ | 6.811 | 49.856,520 | 6.811,000 | 49.856,520 |
| 02.05.2024 | 16:28:46.045 | 7,350 G | - | - | 14,000 | 102,900 |
| 02.05.2024 | 16:28:46.045 | 7,350 G | - | - | 14,000 | 102,900 |
| 02.05.2024 | 16:28:46.045 | 7,350 G | - | - | 14,000 | 102,900 |
| 02.05.2024 | 16:28:46.045 | 7,350 G | - | - | 14,000 | 102,900 |
| 02.05.2024 | 12:06:10.577 | 7,350 BZ | 14 | 102,900 | 14,000 | 102,900 |
| 02.05.2024 | 12:06:10.577 | 7,350 BZ | 14 | 102,900 | 14,000 | 102,900 |
| 02.05.2024 | 10:41:57.142 | 7,350 G | - | - | - | - |
| 02.05.2024 | 10:41:57.142 | 7,350 G | - | - | - | - |
| 30.04.2024 | 16:14:44.930 | 7,340 G | - | - | - | - |
| 30.04.2024 | 16:14:44.930 | 7,340 G | - | - | - | - |
| 30.04.2024 | 10:48:17.961 | 7,410 G | - | - | - | - |
| 29.04.2024 | 17:36:34.283 | 7,560 BZ | 130 | 982,800 | 505,000 | 3.814,050 |
| 29.04.2024 | 17:36:34.283 | 7,560 BZ | 130 | 982,800 | 505,000 | 3.814,050 |
| 29.04.2024 | 16:13:21.985 | 7,550 BZ | 375 | 2.831,250 | 375,000 | 2.831,250 |
| 29.04.2024 | 15:56:31.879 | 7,530 G | - | - | - | - |
| 29.04.2024 | 10:39:23.559 | 7,610 G | - | - | - | - |
| 26.04.2024 | 16:19:57.971 | 7,560 G | - | - | 1.750,000 | 13.440,000 |
| 26.04.2024 | 16:19:57.971 | 7,560 G | - | - | 1.750,000 | 13.440,000 |
| 26.04.2024 | 10:39:23.363 | 7,690 G | - | - | 1.750,000 | 13.440,000 |
| 26.04.2024 | 09:32:42.702 | 7,680 BZ | 1.750 | 13.440,000 | 1.750,000 | 13.440,000 |
| 25.04.2024 | 16:29:59.124 | 7,420 G | - | - | 200,000 | 1.494,000 |
| 25.04.2024 | 16:29:59.124 | 7,420 G | - | - | 200,000 | 1.494,000 |
| 25.04.2024 | 10:42:32.459 | 7,480 G | - | - | 200,000 | 1.494,000 |
| 25.04.2024 | 09:35:31.823 | 7,470 BZ | 200 | 1.494,000 | 200,000 | 1.494,000 |
| 24.04.2024 | 15:57:49.519 | 7,420 G | - | - | - | - |
| 24.04.2024 | 15:57:49.519 | 7,420 G | - | - | - | - |
| 24.04.2024 | 10:42:59.168 | 7,480 G | - | - | - | - |
| 23.04.2024 | 16:12:26.948 | 7,500 G | - | - | 250,000 | 1.800,000 |
| 23.04.2024 | 16:12:26.948 | 7,500 G | - | - | 250,000 | 1.800,000 |
| 23.04.2024 | 10:44:04.565 | 7,170 G | - | - | 250,000 | 1.800,000 |
| 23.04.2024 | 10:40:57.207 | 7,200 BZ | 250 | 1.800,000 | 250,000 | 1.800,000 |
| 22.04.2024 | 19:51:02.495 | 7,320 BZ | 217 | 1.588,440 | 4.387,000 | 31.955,640 |
| 22.04.2024 | 19:51:02.495 | 7,320 BZ | 217 | 1.588,440 | 4.387,000 | 31.955,640 |
| 22.04.2024 | 16:12:45.103 | 7,420 BZ | 1.500 | 11.130,000 | 4.170,000 | 30.367,200 |
| 22.04.2024 | 15:39:24.667 | 7,260 G | - | - | 2.670,000 | 19.237,200 |
| 22.04.2024 | 15:12:13.363 | 7,210 BZ | 1.000 | 7.210,000 | 2.670,000 | 19.237,200 |
| 22.04.2024 | 15:00:25.600 | 7,200 BZ | 1.650 | 11.880,000 | 1.670,000 | 12.027,200 |
| 22.04.2024 | 12:06:32.013 | 7,360 BZ | 20 | 147,200 | 20,000 | 147,200 |
| 22.04.2024 | 10:36:57.044 | 7,340 G | - | - | - | - |
| 19.04.2024 | 16:17:50.396 | 7,580 G | - | - | - | - |
| 19.04.2024 | 16:17:50.396 | 7,580 G | - | - | - | - |
| 19.04.2024 | 10:41:22.067 | 7,510 G | - | - | - | - |
| 18.04.2024 | 15:58:53.958 | 7,550 G | - | - | 22.101,000 | 168.204,160 |
| 18.04.2024 | 15:58:53.958 | 7,550 G | - | - | 22.101,000 | 168.204,160 |
| 18.04.2024 | 15:07:16.652 | 7,620 BZ | 10.498 | 79.994,760 | 11.603,000 | 88.419,360 |
| 18.04.2024 | 14:56:59.325 | 7,630 BZ | 450 | 3.433,500 | 1.105,000 | 8.424,600 |
| 18.04.2024 | 14:49:28.281 | 7,620 BZ | 655 | 4.991,100 | 655,000 | 4.991,100 |
| 18.04.2024 | 10:46:32.441 | 7,560 G | - | - | - | - |
| 17.04.2024 | 16:23:44.108 | 7,600 G | - | - | 270,000 | 2.011,500 |
| 17.04.2024 | 16:23:44.108 | 7,600 G | - | - | 270,000 | 2.011,500 |
| 17.04.2024 | 10:43:56.976 | 7,490 G | - | - | 270,000 | 2.011,500 |
| 17.04.2024 | 08:03:06.663 | 7,450 BZ | 270 | 2.011,500 | 270,000 | 2.011,500 |
| 16.04.2024 | 18:21:30.875 | 7,440 G | - | - | 2.550,000 | 18.888,500 |
| 16.04.2024 | 18:21:30.875 | 7,440 G | - | - | 2.550,000 | 18.888,500 |
| 16.04.2024 | 16:29:23.626 | 7,320 BZ | 300 | 2.196,000 | 2.550,000 | 18.888,500 |
