Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 15:04:52.321 | 23,290 BZ | 200 | 4.658,000 | 7.593,000 | 175.908,030 |
| 04.02.2026 | 14:54:47.974 | 23,200 G | - | - | 7.393,000 | 171.250,030 |
| 04.02.2026 | 14:54:07.160 | 23,260 BZ | 5 | 116,300 | 7.393,000 | 171.250,030 |
| 04.02.2026 | 14:53:29.089 | 23,250 BZ | 450 | 10.462,500 | 7.388,000 | 171.133,730 |
| 04.02.2026 | 14:38:51.821 | 23,260 BZ | 200 | 4.652,000 | 6.938,000 | 160.671,230 |
| 04.02.2026 | 14:24:23.750 | 23,180 BZ | 215 | 4.983,700 | 6.738,000 | 156.019,230 |
| 04.02.2026 | 14:15:36.556 | 23,160 BZ | 1.980 | 45.856,800 | 6.523,000 | 151.035,530 |
| 04.02.2026 | 14:15:30.656 | 23,160 BZ | 1.300 | 30.108,000 | 4.543,000 | 105.178,730 |
| 04.02.2026 | 13:48:17.802 | 23,230 BZ | 100 | 2.323,000 | 3.243,000 | 75.070,730 |
| 04.02.2026 | 13:18:37.982 | 23,240 BZ | 150 | 3.486,000 | 3.143,000 | 72.747,730 |
| 04.02.2026 | 12:59:13.203 | 23,220 BZ | 750 | 17.415,000 | 2.993,000 | 69.261,730 |
| 04.02.2026 | 11:30:40.112 | 23,110 BZ | 3 | 69,330 | 2.243,000 | 51.846,730 |
| 04.02.2026 | 11:30:12.042 | 23,110 BZ | 70 | 1.617,700 | 2.240,000 | 51.777,400 |
| 04.02.2026 | 10:51:42.733 | 23,090 BZ | 1.000 | 23.090,000 | 2.170,000 | 50.159,700 |
| 04.02.2026 | 10:50:39.137 | 23,090 BZ | 1.000 | 23.090,000 | 1.170,000 | 27.069,700 |
| 04.02.2026 | 10:37:58.259 | 23,090 G | - | - | 170,000 | 3.979,700 |
| 04.02.2026 | 09:00:22.976 | 23,400 BZ | 85 | 1.989,000 | 170,000 | 3.979,700 |
| 04.02.2026 | 08:59:20.304 | 23,420 BZ | 85 | 1.990,700 | 85,000 | 1.990,700 |
| 04.02.2026 | 08:52:08.962 | 23,310 G | - | - | - | - |
| 03.02.2026 | 19:52:45.750 | 21,850 BZ | 1.000 | 21.850,000 | 18.369,000 | 413.011,080 |
| 03.02.2026 | 19:52:45.750 | 21,850 BZ | 1.000 | 21.850,000 | 18.369,000 | 413.011,080 |
| 03.02.2026 | 19:20:23.832 | 21,870 G | - | - | 17.369,000 | 391.161,080 |
| 03.02.2026 | 18:55:09.661 | 22,020 BZ | 2.000 | 44.040,000 | 17.369,000 | 391.161,080 |
| 03.02.2026 | 18:55:00.711 | 22,030 BZ | 2.000 | 44.060,000 | 15.369,000 | 347.121,080 |
| 03.02.2026 | 18:52:22.711 | 22,030 BZ | 100 | 2.203,000 | 13.369,000 | 303.061,080 |
| 03.02.2026 | 18:21:25.067 | 22,070 BZ | 1.000 | 22.070,000 | 13.269,000 | 300.858,080 |
| 03.02.2026 | 17:28:01.874 | 22,560 G | - | - | 12.269,000 | 278.788,080 |
| 03.02.2026 | 17:04:24.842 | 22,370 BZ | 9 | 201,330 | 12.269,000 | 278.788,080 |
| 03.02.2026 | 16:31:25.054 | 22,310 BZ | 200 | 4.462,000 | 12.260,000 | 278.586,750 |
| 03.02.2026 | 16:31:19.966 | 22,290 BZ | 200 | 4.458,000 | 12.060,000 | 274.124,750 |
| 03.02.2026 | 15:44:17.957 | 22,030 BZ | 25 | 550,750 | 11.860,000 | 269.666,750 |
| 03.02.2026 | 15:36:22.159 | 22,000 BG | 250 | 5.500,000 | 11.085,000 | 252.623,500 |
| 03.02.2026 | 15:31:31.392 | 22,380 BZ | 1.000 | 22.380,000 | 10.835,000 | 247.123,500 |
| 03.02.2026 | 15:31:23.645 | 22,440 BZ | 100 | 2.244,000 | 9.835,000 | 224.743,500 |
| 03.02.2026 | 15:18:05.360 | 22,700 BZ | 1.500 | 34.050,000 | 9.735,000 | 222.499,500 |
| 03.02.2026 | 15:13:44.925 | 22,760 BZ | 1.500 | 34.140,000 | 8.235,000 | 188.449,500 |
| 03.02.2026 | 14:56:03.152 | 22,800 G | - | - | 6.735,000 | 154.309,500 |
| 03.02.2026 | 14:08:57.705 | 22,850 BZ | 800 | 18.280,000 | 6.735,000 | 154.309,500 |
| 03.02.2026 | 13:34:53.710 | 22,780 BZ | 435 | 9.909,300 | 5.935,000 | 136.029,500 |
| 03.02.2026 | 13:09:40.744 | 22,860 BZ | 200 | 4.572,000 | 5.500,000 | 126.120,200 |
| 03.02.2026 | 13:08:37.274 | 22,840 BZ | 200 | 4.568,000 | 5.300,000 | 121.548,200 |
| 03.02.2026 | 12:27:53.042 | 22,850 BZ | 80 | 1.828,000 | 5.100,000 | 116.980,200 |
| 03.02.2026 | 11:48:51.258 | 22,940 BZ | 150 | 3.441,000 | 5.020,000 | 115.152,200 |
| 03.02.2026 | 11:48:46.814 | 22,940 BZ | 150 | 3.441,000 | 4.870,000 | 111.711,200 |
| 03.02.2026 | 11:25:08.489 | 22,950 BZ | 500 | 11.475,000 | 4.720,000 | 108.270,200 |
| 03.02.2026 | 11:24:31.909 | 22,940 BZ | 500 | 11.470,000 | 4.220,000 | 96.795,200 |
| 03.02.2026 | 11:24:29.142 | 22,950 BZ | 500 | 11.475,000 | 3.720,000 | 85.325,200 |
| 03.02.2026 | 10:47:33.247 | 22,890 BZ | 700 | 16.023,000 | 3.220,000 | 73.850,200 |
| 03.02.2026 | 10:46:09.955 | 22,900 BZ | 700 | 16.030,000 | 2.520,000 | 57.827,200 |
| 03.02.2026 | 10:43:25.450 | 22,850 G | - | - | 1.820,000 | 41.797,200 |
| 03.02.2026 | 10:32:01.892 | 22,860 BZ | 50 | 1.143,000 | 1.820,000 | 41.797,200 |
| 03.02.2026 | 10:30:10.156 | 22,880 BZ | 50 | 1.144,000 | 1.770,000 | 40.654,200 |
| 03.02.2026 | 10:22:40.050 | 23,000 BZ | 80 | 1.840,000 | 1.720,000 | 39.510,200 |
| 03.02.2026 | 10:17:58.695 | 23,000 BZ | 100 | 2.300,000 | 1.640,000 | 37.670,200 |
| 03.02.2026 | 10:15:50.825 | 23,070 BZ | 60 | 1.384,200 | 1.540,000 | 35.370,200 |
| 03.02.2026 | 10:14:57.847 | 23,060 BZ | 60 | 1.383,600 | 1.480,000 | 33.986,000 |
| 03.02.2026 | 10:04:36.620 | 23,030 BZ | 130 | 2.993,900 | 1.420,000 | 32.602,400 |
| 03.02.2026 | 09:59:45.681 | 23,020 BZ | 200 | 4.604,000 | 1.290,000 | 29.608,500 |
| 03.02.2026 | 09:50:12.879 | 23,050 BZ | 200 | 4.610,000 | 1.090,000 | 25.004,500 |
| 03.02.2026 | 09:35:49.341 | 23,030 BZ | 200 | 4.606,000 | 890,000 | 20.394,500 |
| 03.02.2026 | 09:23:04.017 | 22,900 BZ | 440 | 10.076,000 | 690,000 | 15.788,500 |
| 03.02.2026 | 08:53:39.069 | 22,760 G | - | - | 250,000 | 5.712,500 |
| 03.02.2026 | 08:40:33.758 | 22,850 BZ | 250 | 5.712,500 | 250,000 | 5.712,500 |
| 02.02.2026 | 19:20:11.794 | 20,720 G | - | - | 26.628,000 | 537.561,130 |
| 02.02.2026 | 19:20:11.794 | 20,720 G | - | - | 26.628,000 | 537.561,130 |
| 02.02.2026 | 19:13:06.786 | 20,840 BZ | 20 | 416,800 | 26.628,000 | 537.561,130 |
| 02.02.2026 | 17:51:37.916 | 20,990 BZ | 1 | 20,990 | 26.608,000 | 537.144,330 |
| 02.02.2026 | 17:51:33.179 | 20,970 BZ | 1 | 20,970 | 26.607,000 | 537.123,340 |
| 02.02.2026 | 17:29:43.750 | 21,070 G | - | - | 26.606,000 | 537.102,370 |
| 02.02.2026 | 17:13:33.169 | 20,990 BZ | 1.000 | 20.990,000 | 26.606,000 | 537.102,370 |
| 02.02.2026 | 17:02:54.080 | 20,790 BZ | 1.000 | 20.790,000 | 25.606,000 | 516.112,370 |
| 02.02.2026 | 17:02:50.117 | 20,790 BZ | 1.000 | 20.790,000 | 24.606,000 | 495.322,370 |
| 02.02.2026 | 16:38:44.494 | 21,120 BZ | 125 | 2.640,000 | 23.606,000 | 474.532,370 |
| 02.02.2026 | 16:38:36.568 | 21,110 BZ | 125 | 2.638,750 | 23.481,000 | 471.892,370 |
| 02.02.2026 | 16:34:56.984 | 21,060 BZ | 2.000 | 42.120,000 | 23.356,000 | 469.253,620 |
| 02.02.2026 | 16:32:13.929 | 20,930 BZ | 100 | 2.093,000 | 21.356,000 | 427.133,620 |
| 02.02.2026 | 16:31:57.079 | 20,920 BZ | 100 | 2.092,000 | 21.256,000 | 425.040,620 |
| 02.02.2026 | 15:37:42.972 | 21,850 BZ | 16 | 349,600 | 21.156,000 | 422.948,620 |
| 02.02.2026 | 15:37:38.149 | 21,860 BZ | 16 | 349,760 | 21.140,000 | 422.599,020 |
| 02.02.2026 | 14:55:10.492 | 21,110 G | - | - | 21.124,000 | 422.249,260 |
| 02.02.2026 | 14:04:53.005 | 21,390 BZ | 50 | 1.069,500 | 21.124,000 | 422.249,260 |
| 02.02.2026 | 14:04:48.168 | 21,400 BZ | 50 | 1.070,000 | 21.074,000 | 421.179,760 |
| 02.02.2026 | 14:01:14.303 | 21,610 BZ | 500 | 10.805,000 | 21.024,000 | 420.109,760 |
| 02.02.2026 | 13:40:30.161 | 21,640 BZ | 92 | 1.990,880 | 20.524,000 | 409.304,760 |
| 02.02.2026 | 13:40:24.401 | 21,650 BZ | 92 | 1.991,800 | 20.432,000 | 407.313,880 |
| 02.02.2026 | 13:14:37.511 | 21,370 BZ | 1.000 | 21.370,000 | 20.340,000 | 405.322,080 |
| 02.02.2026 | 13:14:01.249 | 21,380 BZ | 15 | 320,700 | 19.340,000 | 383.952,080 |
| 02.02.2026 | 12:49:47.925 | 21,390 BZ | 300 | 6.417,000 | 19.325,000 | 383.631,380 |
| 02.02.2026 | 12:13:16.647 | 20,940 BZ | 25 | 523,500 | 19.025,000 | 377.214,380 |
| 02.02.2026 | 12:07:42.989 | 20,900 BZ | 25 | 522,500 | 19.000,000 | 376.690,880 |
| 02.02.2026 | 11:35:38.068 | 20,870 BZ | 60 | 1.252,200 | 18.975,000 | 376.168,380 |
| 02.02.2026 | 11:26:46.566 | 20,780 BZ | 200 | 4.156,000 | 18.915,000 | 374.916,180 |
| 02.02.2026 | 11:24:12.229 | 20,830 BZ | 200 | 4.166,000 | 18.715,000 | 370.760,180 |
| 02.02.2026 | 11:16:10.934 | 20,930 BZ | 250 | 5.232,500 | 18.515,000 | 366.594,180 |
| 02.02.2026 | 11:15:27.077 | 20,910 BZ | 250 | 5.227,500 | 18.265,000 | 361.361,680 |
| 02.02.2026 | 11:03:00.125 | 20,980 BZ | 400 | 8.392,000 | 18.015,000 | 356.134,180 |
| 02.02.2026 | 11:02:55.320 | 20,990 BZ | 400 | 8.396,000 | 17.615,000 | 347.742,180 |
| 02.02.2026 | 10:37:13.314 | 20,440 G | - | - | 17.215,000 | 339.346,180 |
| 02.02.2026 | 10:03:08.564 | 20,230 BZ | 150 | 3.034,500 | 17.215,000 | 339.346,180 |
| 02.02.2026 | 10:03:01.998 | 20,300 BZ | 150 | 3.045,000 | 17.065,000 | 336.311,680 |