Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 19:26:32.714 | 16,510 BZ | 100 | 1.651,000 | 33.682,000 | 590.550,780 |
| 17.10.2025 | 19:26:32.714 | 16,510 BZ | 100 | 1.651,000 | 33.682,000 | 590.550,780 |
| 17.10.2025 | 19:26:26.489 | 16,520 BZ | 100 | 1.652,000 | 33.582,000 | 588.899,780 |
| 17.10.2025 | 18:49:24.112 | 16,570 BZ | 60 | 994,200 | 33.482,000 | 587.247,780 |
| 17.10.2025 | 18:49:18.067 | 16,570 BZ | 60 | 994,200 | 33.422,000 | 586.253,580 |
| 17.10.2025 | 18:46:13.589 | 16,480 G | - | - | 33.362,000 | 585.259,380 |
| 17.10.2025 | 17:51:21.348 | 16,660 BZ | 1.000 | 16.660,000 | 33.362,000 | 585.259,380 |
| 17.10.2025 | 17:51:15.247 | 16,660 BZ | 1.000 | 16.660,000 | 32.362,000 | 568.599,380 |
| 17.10.2025 | 17:45:05.775 | 16,770 BZ | 30 | 503,100 | 31.362,000 | 551.939,380 |
| 17.10.2025 | 17:44:58.150 | 16,780 BZ | 30 | 503,400 | 31.332,000 | 551.436,280 |
| 17.10.2025 | 17:08:57.630 | 16,850 BZ | 1.205 | 20.304,250 | 31.302,000 | 550.932,880 |
| 17.10.2025 | 17:05:39.645 | 16,810 BZ | 2.480 | 41.688,800 | 30.097,000 | 530.628,630 |
| 17.10.2025 | 16:53:58.251 | 16,930 G | - | - | 27.617,000 | 488.939,830 |
| 17.10.2025 | 16:24:05.979 | 16,880 BZ | 250 | 4.220,000 | 27.617,000 | 488.939,830 |
| 17.10.2025 | 16:23:39.291 | 16,890 BZ | 250 | 4.222,500 | 27.367,000 | 484.719,830 |
| 17.10.2025 | 16:21:57.135 | 16,890 BZ | 231 | 3.901,590 | 27.117,000 | 480.497,330 |
| 17.10.2025 | 16:21:46.938 | 16,880 BZ | 231 | 3.899,280 | 26.886,000 | 476.595,740 |
| 17.10.2025 | 16:19:13.395 | 16,990 BZ | 600 | 10.194,000 | 26.655,000 | 472.696,460 |
| 17.10.2025 | 16:19:07.545 | 16,950 BZ | 600 | 10.170,000 | 26.055,000 | 462.502,460 |
| 17.10.2025 | 15:30:53.236 | 17,620 BZ | 450 | 7.929,000 | 25.455,000 | 452.332,460 |
| 17.10.2025 | 15:30:46.793 | 17,600 BZ | 450 | 7.920,000 | 25.005,000 | 444.403,460 |
| 17.10.2025 | 15:30:27.014 | 17,680 BZ | 957 | 16.919,760 | 24.555,000 | 436.483,460 |
| 17.10.2025 | 15:30:06.652 | 17,730 BZ | 957 | 16.967,610 | 23.598,000 | 419.563,700 |
| 17.10.2025 | 15:16:42.301 | 17,740 BZ | 16.791 | 297.872,340 | 22.641,000 | 402.596,090 |
| 17.10.2025 | 14:34:48.270 | 17,740 G | - | - | 5.850,000 | 104.723,750 |
| 17.10.2025 | 13:59:56.003 | 17,660 BZ | 1.100 | 19.426,000 | 5.850,000 | 104.723,750 |
| 17.10.2025 | 13:59:51.059 | 17,660 BZ | 1.100 | 19.426,000 | 4.750,000 | 85.297,750 |
| 17.10.2025 | 13:40:59.879 | 17,830 BZ | 150 | 2.674,500 | 3.650,000 | 65.871,750 |
| 17.10.2025 | 13:40:08.055 | 17,810 BZ | 150 | 2.671,500 | 3.500,000 | 63.197,250 |
| 17.10.2025 | 12:58:31.698 | 17,920 BZ | 100 | 1.792,000 | 3.350,000 | 60.525,750 |
| 17.10.2025 | 12:54:52.512 | 17,920 BZ | 100 | 1.792,000 | 3.250,000 | 58.733,750 |
| 17.10.2025 | 10:50:13.139 | 17,810 BZ | 700 | 12.467,000 | 3.150,000 | 56.941,750 |
| 17.10.2025 | 10:49:52.358 | 17,800 BZ | 700 | 12.460,000 | 2.450,000 | 44.474,750 |
| 17.10.2025 | 10:27:00.974 | 17,810 G | - | - | 1.750,000 | 32.014,750 |
| 17.10.2025 | 09:42:27.364 | 18,010 BZ | 175 | 3.151,750 | 1.750,000 | 32.014,750 |
| 17.10.2025 | 09:42:16.174 | 18,000 BZ | 175 | 3.150,000 | 1.575,000 | 28.863,000 |
| 17.10.2025 | 09:40:09.306 | 18,050 BZ | 100 | 1.805,000 | 1.400,000 | 25.713,000 |
| 17.10.2025 | 09:40:05.619 | 18,050 BZ | 100 | 1.805,000 | 1.300,000 | 23.908,000 |
| 17.10.2025 | 09:08:47.292 | 18,270 BZ | 100 | 1.827,000 | 1.200,000 | 22.103,000 |
| 17.10.2025 | 09:08:40.633 | 18,260 BZ | 100 | 1.826,000 | 1.100,000 | 20.276,000 |
| 17.10.2025 | 09:06:49.597 | 18,280 BZ | 100 | 1.828,000 | 1.000,000 | 18.450,000 |
| 17.10.2025 | 09:06:39.434 | 18,260 BZ | 100 | 1.826,000 | 900,000 | 16.622,000 |
| 17.10.2025 | 08:39:13.251 | 18,410 G | - | - | 800,000 | 14.796,000 |
| 17.10.2025 | 08:34:51.870 | 18,470 BZ | 40 | 738,800 | 800,000 | 14.796,000 |
| 17.10.2025 | 08:34:43.635 | 18,480 BZ | 40 | 739,200 | 760,000 | 14.057,200 |
| 17.10.2025 | 08:28:40.718 | 18,530 BZ | 110 | 2.038,300 | 720,000 | 13.318,000 |
| 17.10.2025 | 08:26:45.121 | 18,520 BZ | 110 | 2.037,200 | 610,000 | 11.279,700 |
| 17.10.2025 | 08:00:24.391 | 18,490 BZ | 250 | 4.622,500 | 500,000 | 9.242,500 |
| 17.10.2025 | 08:00:01.687 | 18,480 BZ | 250 | 4.620,000 | 250,000 | 4.620,000 |
| 16.10.2025 | 19:20:44.584 | 18,390 BZ | 160 | 2.942,400 | 17.876,000 | 320.139,920 |
| 16.10.2025 | 19:20:44.584 | 18,390 BZ | 160 | 2.942,400 | 17.876,000 | 320.139,920 |
| 16.10.2025 | 19:20:30.851 | 18,390 BZ | 160 | 2.942,400 | 17.716,000 | 317.197,520 |
| 16.10.2025 | 18:42:16.068 | 18,210 G | - | - | 17.556,000 | 314.255,120 |
| 16.10.2025 | 18:37:15.198 | 18,240 BZ | 50 | 912,000 | 17.556,000 | 314.255,120 |
| 16.10.2025 | 18:37:00.815 | 18,210 BZ | 50 | 910,500 | 17.506,000 | 313.343,120 |
| 16.10.2025 | 17:31:03.052 | 18,290 BZ | 90 | 1.646,100 | 17.456,000 | 312.432,620 |
| 16.10.2025 | 17:30:58.535 | 18,280 BZ | 90 | 1.645,200 | 17.366,000 | 310.786,520 |
| 16.10.2025 | 17:08:29.521 | 18,470 BZ | 218 | 4.026,460 | 17.276,000 | 309.141,320 |
| 16.10.2025 | 17:08:21.211 | 18,470 BZ | 218 | 4.026,460 | 17.058,000 | 305.114,860 |
| 16.10.2025 | 16:55:21.115 | 18,330 G | - | - | 16.840,000 | 301.088,400 |
| 16.10.2025 | 16:23:11.401 | 18,290 BZ | 1.000 | 18.290,000 | 16.840,000 | 301.088,400 |
| 16.10.2025 | 16:23:07.002 | 18,300 BZ | 1.000 | 18.300,000 | 15.840,000 | 282.798,400 |
| 16.10.2025 | 14:49:36.025 | 17,820 G | - | - | 14.840,000 | 264.498,400 |
| 16.10.2025 | 13:52:17.773 | 17,970 BZ | 60 | 1.078,200 | 14.840,000 | 264.498,400 |
| 16.10.2025 | 13:52:11.718 | 17,970 BZ | 60 | 1.078,200 | 14.780,000 | 263.420,200 |
| 16.10.2025 | 12:49:14.920 | 17,890 BZ | 30 | 536,700 | 14.720,000 | 262.342,000 |
| 16.10.2025 | 12:41:55.577 | 17,880 BZ | 30 | 536,400 | 14.690,000 | 261.805,300 |
| 16.10.2025 | 11:45:38.436 | 17,800 BZ | 600 | 10.680,000 | 14.660,000 | 261.268,900 |
| 16.10.2025 | 11:45:19.692 | 17,790 BZ | 600 | 10.674,000 | 14.060,000 | 250.588,900 |
| 16.10.2025 | 11:27:36.957 | 17,750 BZ | 1.650 | 29.287,500 | 13.460,000 | 239.914,900 |
| 16.10.2025 | 11:24:49.533 | 17,840 BZ | 1.564 | 27.901,760 | 11.810,000 | 210.627,400 |
| 16.10.2025 | 11:20:48.659 | 17,830 BZ | 300 | 5.349,000 | 10.246,000 | 182.725,640 |
| 16.10.2025 | 11:19:44.122 | 17,830 BZ | 300 | 5.349,000 | 9.946,000 | 177.376,640 |
| 16.10.2025 | 11:17:48.556 | 17,830 BZ | 300 | 5.349,000 | 9.646,000 | 172.027,640 |
| 16.10.2025 | 11:16:52.617 | 17,840 BZ | 300 | 5.352,000 | 9.346,000 | 166.678,640 |
| 16.10.2025 | 11:15:50.985 | 17,840 BZ | 43 | 767,120 | 9.046,000 | 161.326,640 |
| 16.10.2025 | 11:15:22.040 | 17,840 BZ | 43 | 767,120 | 9.003,000 | 160.559,520 |
| 16.10.2025 | 11:14:31.892 | 17,840 BZ | 300 | 5.352,000 | 8.960,000 | 159.792,400 |
| 16.10.2025 | 11:13:34.711 | 17,830 BZ | 300 | 5.349,000 | 8.660,000 | 154.440,400 |
| 16.10.2025 | 11:09:50.689 | 17,830 BZ | 300 | 5.349,000 | 8.360,000 | 149.091,400 |
| 16.10.2025 | 11:09:47.042 | 17,830 BZ | 300 | 5.349,000 | 8.060,000 | 143.742,400 |
| 16.10.2025 | 11:04:43.767 | 17,840 BZ | 7.260 | 129.518,400 | 7.760,000 | 138.393,400 |
| 16.10.2025 | 10:35:09.417 | 17,790 G | - | - | 500,000 | 8.875,000 |
| 16.10.2025 | 10:23:56.052 | 17,790 BZ | 175 | 3.113,250 | 500,000 | 8.875,000 |
| 16.10.2025 | 10:23:39.115 | 17,800 BZ | 175 | 3.115,000 | 325,000 | 5.761,750 |
| 16.10.2025 | 09:12:06.672 | 17,640 BZ | 75 | 1.323,000 | 150,000 | 2.646,750 |
| 16.10.2025 | 09:10:09.458 | 17,650 BZ | 75 | 1.323,750 | 75,000 | 1.323,750 |
| 16.10.2025 | 08:44:32.993 | 17,640 G | - | - | - | - |
| 15.10.2025 | 19:29:22.327 | 17,440 G | - | - | 16.316,000 | 281.721,420 |
| 15.10.2025 | 19:29:22.327 | 17,440 G | - | - | 16.316,000 | 281.721,420 |
| 15.10.2025 | 17:55:20.443 | 17,550 G | - | - | 16.316,000 | 281.721,420 |
| 15.10.2025 | 17:15:20.983 | 17,740 BZ | 60 | 1.064,400 | 16.316,000 | 281.721,420 |
| 15.10.2025 | 17:15:17.397 | 17,740 BZ | 60 | 1.064,400 | 16.256,000 | 280.657,020 |
| 15.10.2025 | 16:19:51.449 | 17,480 BZ | 320 | 5.593,600 | 16.196,000 | 279.592,620 |
| 15.10.2025 | 16:18:41.922 | 17,470 BZ | 320 | 5.590,400 | 15.876,000 | 273.999,020 |
| 15.10.2025 | 15:38:29.545 | 17,370 BZ | 9 | 156,330 | 15.556,000 | 268.408,620 |
| 15.10.2025 | 15:37:31.466 | 17,380 BZ | 9 | 156,420 | 15.547,000 | 268.252,290 |
| 15.10.2025 | 15:32:15.216 | 17,220 G | - | - | 15.538,000 | 268.095,870 |
| 15.10.2025 | 12:41:42.556 | 17,280 BZ | 120 | 2.073,600 | 15.538,000 | 268.095,870 |
| 15.10.2025 | 12:41:04.836 | 17,290 BZ | 120 | 2.074,800 | 15.418,000 | 266.022,270 |