Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:10:33.146 | 10,790 G | - | - | 1.200,000 | 12.714,000 |
| 09.07.2025 | 18:11:06.931 | 10,740 G | - | - | 1.200,000 | 12.714,000 |
| 09.07.2025 | 17:11:07.491 | 10,790 G | - | - | 1.200,000 | 12.714,000 |
| 09.07.2025 | 16:11:04.911 | 10,730 G | - | - | 1.200,000 | 12.714,000 |
| 09.07.2025 | 15:11:35.630 | 10,530 G | - | - | 1.200,000 | 12.714,000 |
| 09.07.2025 | 14:10:35.528 | 10,550 G | - | - | 1.200,000 | 12.714,000 |
| 09.07.2025 | 13:16:09.202 | 10,540 BZ | 100 | 1.054,000 | 1.200,000 | 12.714,000 |
| 09.07.2025 | 13:10:34.207 | 10,540 G | - | - | 1.100,000 | 11.660,000 |
| 09.07.2025 | 12:11:40.710 | 10,510 G | - | - | 1.100,000 | 11.660,000 |
| 09.07.2025 | 11:10:33.793 | 10,510 G | - | - | 1.100,000 | 11.660,000 |
| 09.07.2025 | 10:10:33.133 | 10,530 G | - | - | 1.100,000 | 11.660,000 |
| 09.07.2025 | 09:31:47.001 | 10,500 BZ | 100 | 1.050,000 | 1.100,000 | 11.660,000 |
| 09.07.2025 | 09:11:36.380 | 10,520 G | - | - | 1.000,000 | 10.610,000 |
| 09.07.2025 | 08:00:13.539 | 10,610 BZ | 1.000 | 10.610,000 | 1.000,000 | 10.610,000 |
| 08.07.2025 | 19:50:04.132 | 10,560 G | - | - | 4.000,000 | 42.140,000 |
| 08.07.2025 | 19:50:04.132 | 10,560 G | - | - | 4.000,000 | 42.140,000 |
| 08.07.2025 | 19:10:32.227 | 10,510 G | - | - | 4.000,000 | 42.140,000 |
| 08.07.2025 | 18:10:02.856 | 10,460 G | - | - | 4.000,000 | 42.140,000 |
| 08.07.2025 | 17:15:54.055 | 10,500 BZ | 2.000 | 21.000,000 | 4.000,000 | 42.140,000 |
| 08.07.2025 | 17:15:32.018 | 10,500 G | - | - | 2.000,000 | 21.140,000 |
| 08.07.2025 | 17:10:36.284 | 10,520 G | - | - | 2.000,000 | 21.140,000 |
| 08.07.2025 | 16:56:53.426 | 10,570 BZ | 2.000 | 21.140,000 | 2.000,000 | 21.140,000 |
| 08.07.2025 | 16:10:35.145 | 10,810 G | - | - | - | - |
| 08.07.2025 | 15:10:07.608 | 11,120 G | - | - | - | - |
| 08.07.2025 | 14:10:35.167 | 11,120 G | - | - | - | - |
| 08.07.2025 | 13:10:33.859 | 11,140 G | - | - | - | - |
| 08.07.2025 | 12:11:38.424 | 11,130 G | - | - | - | - |
| 08.07.2025 | 11:11:04.839 | 11,130 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 11,140 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 11,150 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 11,080 G | - | - | 5.204,000 | 55.978,320 |
| 07.07.2025 | 19:50:02.950 | 11,080 G | - | - | 5.204,000 | 55.978,320 |
| 07.07.2025 | 19:10:32.088 | 11,030 G | - | - | 5.204,000 | 55.978,320 |
| 07.07.2025 | 18:10:33.596 | 10,980 G | - | - | 5.204,000 | 55.978,320 |
| 07.07.2025 | 17:10:35.509 | 10,940 G | - | - | 5.204,000 | 55.978,320 |
| 07.07.2025 | 16:11:05.950 | 10,880 G | - | - | 5.204,000 | 55.978,320 |
| 07.07.2025 | 15:47:47.103 | 10,720 BZ | 1 | 10,720 | 5.204,000 | 55.978,320 |
| 07.07.2025 | 15:47:32.167 | 10,710 BZ | 1 | 10,710 | 5.203,000 | 55.967,600 |
| 07.07.2025 | 15:38:03.011 | 10,640 BZ | 41 | 436,240 | 5.202,000 | 55.956,890 |
| 07.07.2025 | 15:37:23.398 | 10,610 BZ | 41 | 435,010 | 5.161,000 | 55.520,650 |
| 07.07.2025 | 15:10:33.172 | 10,720 G | - | - | 5.120,000 | 55.085,640 |
| 07.07.2025 | 14:11:06.379 | 10,710 G | - | - | 5.120,000 | 55.085,640 |
| 07.07.2025 | 13:36:08.416 | 10,720 BZ | 1.500 | 16.080,000 | 5.120,000 | 55.085,640 |
| 07.07.2025 | 13:26:08.217 | 10,730 BZ | 1.500 | 16.095,000 | 3.620,000 | 39.005,640 |
| 07.07.2025 | 13:11:04.310 | 10,720 G | - | - | 2.120,000 | 22.910,640 |
| 07.07.2025 | 12:11:39.341 | 10,750 G | - | - | 2.120,000 | 22.910,640 |
| 07.07.2025 | 12:08:29.258 | 10,800 BZ | 7 | 75,600 | 2.120,000 | 22.910,640 |
| 07.07.2025 | 12:07:17.834 | 10,800 BZ | 7 | 75,600 | 2.113,000 | 22.835,040 |
| 07.07.2025 | 11:30:13.059 | 10,740 BZ | 44 | 472,560 | 2.106,000 | 22.759,440 |
| 07.07.2025 | 11:30:08.815 | 10,730 BZ | 44 | 472,120 | 2.062,000 | 22.286,880 |
| 07.07.2025 | 11:10:33.973 | 10,750 G | - | - | 2.018,000 | 21.814,760 |
| 07.07.2025 | 10:11:04.191 | 10,720 G | - | - | 2.018,000 | 21.814,760 |
| 07.07.2025 | 09:00:31.273 | 10,810 BZ | 2.000 | 21.620,000 | 2.018,000 | 21.814,760 |
| 07.07.2025 | 08:10:43.940 | 10,820 BZ | 9 | 97,380 | 18,000 | 194,760 |
| 07.07.2025 | 08:10:28.134 | 10,820 BZ | 9 | 97,380 | 9,000 | 97,380 |
| 04.07.2025 | 19:50:04.494 | 10,860 G | - | - | 1.800,000 | 19.548,000 |
| 04.07.2025 | 19:50:04.494 | 10,860 G | - | - | 1.800,000 | 19.548,000 |
| 04.07.2025 | 19:10:32.792 | 10,860 G | - | - | 1.800,000 | 19.548,000 |
| 04.07.2025 | 18:10:34.086 | 10,860 G | - | - | 1.800,000 | 19.548,000 |
| 04.07.2025 | 17:10:35.124 | 10,880 G | - | - | 1.800,000 | 19.548,000 |
| 04.07.2025 | 16:22:15.609 | 10,860 BZ | 500 | 5.430,000 | 1.800,000 | 19.548,000 |
| 04.07.2025 | 16:22:12.009 | 10,860 BZ | 500 | 5.430,000 | 1.300,000 | 14.118,000 |
| 04.07.2025 | 16:10:36.326 | 10,860 G | - | - | 800,000 | 8.688,000 |
| 04.07.2025 | 15:11:34.642 | 10,860 G | - | - | 800,000 | 8.688,000 |
| 04.07.2025 | 14:11:06.344 | 10,850 G | - | - | 800,000 | 8.688,000 |
| 04.07.2025 | 13:10:32.293 | 10,840 G | - | - | 800,000 | 8.688,000 |
| 04.07.2025 | 12:11:40.754 | 10,840 G | - | - | 800,000 | 8.688,000 |
| 04.07.2025 | 11:10:04.043 | 10,850 G | - | - | 800,000 | 8.688,000 |
| 04.07.2025 | 10:10:32.443 | 10,860 G | - | - | 800,000 | 8.688,000 |
| 04.07.2025 | 09:54:23.266 | 10,860 BZ | 400 | 4.344,000 | 800,000 | 8.688,000 |
| 04.07.2025 | 09:53:44.227 | 10,860 BZ | 400 | 4.344,000 | 400,000 | 4.344,000 |
| 04.07.2025 | 09:11:05.481 | 10,850 G | - | - | - | - |
| 03.07.2025 | 19:50:02.167 | 10,870 G | - | - | 5.696,000 | 62.136,820 |
| 03.07.2025 | 19:50:02.167 | 10,870 G | - | - | 5.696,000 | 62.136,820 |
| 03.07.2025 | 19:10:33.280 | 10,890 G | - | - | 5.696,000 | 62.136,820 |
| 03.07.2025 | 18:10:34.184 | 10,820 G | - | - | 5.696,000 | 62.136,820 |
| 03.07.2025 | 17:17:23.167 | 10,870 BZ | 18 | 195,660 | 5.696,000 | 62.136,820 |
| 03.07.2025 | 17:17:04.072 | 10,870 BZ | 18 | 195,660 | 5.678,000 | 61.941,160 |
| 03.07.2025 | 17:10:04.951 | 10,820 G | - | - | 5.660,000 | 61.745,500 |
| 03.07.2025 | 16:10:36.138 | 10,830 G | - | - | 5.660,000 | 61.745,500 |
| 03.07.2025 | 15:10:35.907 | 10,740 G | - | - | 5.660,000 | 61.745,500 |
| 03.07.2025 | 14:15:15.686 | 10,880 BZ | 1.000 | 10.880,000 | 5.660,000 | 61.745,500 |
| 03.07.2025 | 14:11:08.156 | 10,880 BZ | 1.000 | 10.880,000 | 4.660,000 | 50.865,500 |
| 03.07.2025 | 14:10:36.998 | 10,830 G | - | - | 3.660,000 | 39.985,500 |
| 03.07.2025 | 13:11:04.882 | 10,860 G | - | - | 3.660,000 | 39.985,500 |
| 03.07.2025 | 12:11:37.766 | 10,860 G | - | - | 3.660,000 | 39.985,500 |
| 03.07.2025 | 11:17:50.568 | 10,940 BZ | 1.830 | 20.020,200 | 3.660,000 | 39.985,500 |
| 03.07.2025 | 11:11:05.414 | 10,890 G | - | - | 1.830,000 | 19.965,300 |
| 03.07.2025 | 10:59:23.367 | 10,910 BZ | 1.830 | 19.965,300 | 1.830,000 | 19.965,300 |
| 03.07.2025 | 10:11:07.305 | 10,860 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 10,850 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 10,740 G | - | - | 1.300,000 | 14.033,500 |
| 02.07.2025 | 19:50:03.193 | 10,740 G | - | - | 1.300,000 | 14.033,500 |
| 02.07.2025 | 19:10:01.902 | 10,700 G | - | - | 1.300,000 | 14.033,500 |
| 02.07.2025 | 18:11:06.262 | 10,590 G | - | - | 1.300,000 | 14.033,500 |
| 02.07.2025 | 17:11:06.529 | 10,670 G | - | - | 1.300,000 | 14.033,500 |
| 02.07.2025 | 16:10:35.855 | 10,780 G | - | - | 1.300,000 | 14.033,500 |
| 02.07.2025 | 15:43:45.824 | 10,800 BZ | 650 | 7.020,000 | 1.300,000 | 14.033,500 |
| 02.07.2025 | 15:43:28.933 | 10,790 BZ | 650 | 7.013,500 | 650,000 | 7.013,500 |
| 02.07.2025 | 15:11:06.442 | 10,750 G | - | - | - | - |