Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 14:56:36.433 | 23,190 G | - | - | 1.472,000 | 33.626,380 |
| 11.05.2026 | 14:31:56.988 | 23,140 BZ | 50 | 1.157,000 | 1.472,000 | 33.626,380 |
| 11.05.2026 | 14:31:52.285 | 23,150 BZ | 50 | 1.157,500 | 1.422,000 | 32.469,380 |
| 11.05.2026 | 13:53:35.564 | 22,870 BZ | 200 | 4.574,000 | 1.372,000 | 31.311,880 |
| 11.05.2026 | 13:53:27.560 | 22,880 BZ | 200 | 4.576,000 | 1.172,000 | 26.737,880 |
| 11.05.2026 | 10:37:14.010 | 22,730 G | - | - | 972,000 | 22.161,880 |
| 11.05.2026 | 08:44:45.688 | 22,740 G | - | - | 972,000 | 22.161,880 |
| 11.05.2026 | 08:00:17.032 | 22,790 BZ | 472 | 10.756,880 | 972,000 | 22.161,880 |
| 11.05.2026 | 08:00:01.496 | 22,810 BZ | 500 | 11.405,000 | 500,000 | 11.405,000 |
| 08.05.2026 | 19:54:39.722 | 22,830 G | - | - | 2.750,000 | 63.030,500 |
| 08.05.2026 | 19:54:39.722 | 22,830 G | - | - | 2.750,000 | 63.030,500 |
| 08.05.2026 | 19:26:47.986 | 22,840 BZ | 1.850 | 42.254,000 | 2.750,000 | 63.030,500 |
| 08.05.2026 | 18:02:42.746 | 22,630 G | - | - | 900,000 | 20.776,500 |
| 08.05.2026 | 15:34:03.700 | 23,160 G | - | - | 900,000 | 20.776,500 |
| 08.05.2026 | 11:22:54.815 | 22,950 G | - | - | 900,000 | 20.776,500 |
| 08.05.2026 | 08:57:55.883 | 22,970 G | - | - | 900,000 | 20.776,500 |
| 08.05.2026 | 08:44:38.966 | 23,080 BZ | 450 | 10.386,000 | 900,000 | 20.776,500 |
| 08.05.2026 | 08:41:02.481 | 23,090 BZ | 450 | 10.390,500 | 450,000 | 10.390,500 |
| 07.05.2026 | 18:28:32.928 | 23,250 G | - | - | 3.776,000 | 86.256,200 |
| 07.05.2026 | 18:28:32.928 | 23,250 G | - | - | 3.776,000 | 86.256,200 |
| 07.05.2026 | 15:58:33.242 | 23,380 G | - | - | 3.776,000 | 86.256,200 |
| 07.05.2026 | 15:46:36.894 | 23,430 BZ | 13 | 304,590 | 3.776,000 | 86.256,200 |
| 07.05.2026 | 14:49:37.608 | 23,100 BZ | 1.000 | 23.100,000 | 3.750,000 | 85.646,500 |
| 07.05.2026 | 13:45:37.566 | 23,070 BZ | 100 | 2.307,000 | 2.750,000 | 62.546,500 |
| 07.05.2026 | 13:44:40.391 | 23,090 BZ | 100 | 2.309,000 | 2.650,000 | 60.239,500 |
| 07.05.2026 | 12:17:00.797 | 22,880 BZ | 500 | 11.440,000 | 2.550,000 | 57.930,500 |
| 07.05.2026 | 12:15:30.211 | 22,890 BZ | 500 | 11.445,000 | 2.050,000 | 46.490,500 |
| 07.05.2026 | 11:54:07.020 | 22,840 BZ | 50 | 1.142,000 | 1.550,000 | 35.045,500 |
| 07.05.2026 | 10:42:12.018 | 22,660 G | - | - | 1.500,000 | 33.903,500 |
| 07.05.2026 | 09:43:32.585 | 22,670 BZ | 150 | 3.400,500 | 1.500,000 | 33.903,500 |
| 07.05.2026 | 09:41:33.817 | 22,680 BZ | 150 | 3.402,000 | 1.350,000 | 30.503,000 |
| 07.05.2026 | 09:37:30.352 | 22,650 BZ | 100 | 2.265,000 | 1.200,000 | 27.101,000 |
| 07.05.2026 | 09:32:38.241 | 22,560 BZ | 100 | 2.256,000 | 1.100,000 | 24.836,000 |
| 07.05.2026 | 09:05:22.876 | 22,580 BZ | 1.000 | 22.580,000 | 1.000,000 | 22.580,000 |
| 07.05.2026 | 08:44:53.126 | 22,480 G | - | - | - | - |
| 06.05.2026 | 19:35:53.862 | 21,890 BZ | 250 | 5.472,500 | 3.280,000 | 71.543,700 |
| 06.05.2026 | 19:35:53.862 | 21,890 BZ | 250 | 5.472,500 | 3.280,000 | 71.543,700 |
| 06.05.2026 | 19:30:17.459 | 21,950 BZ | 140 | 3.073,000 | 3.030,000 | 66.071,200 |
| 06.05.2026 | 19:22:55.031 | 21,860 G | - | - | 2.890,000 | 62.998,200 |
| 06.05.2026 | 17:29:38.302 | 22,110 G | - | - | 2.890,000 | 62.998,200 |
| 06.05.2026 | 15:30:53.031 | 22,020 BZ | 50 | 1.101,000 | 2.890,000 | 62.998,200 |
| 06.05.2026 | 15:04:31.652 | 21,720 G | - | - | 2.840,000 | 61.897,200 |
| 06.05.2026 | 14:55:22.603 | 21,770 BZ | 100 | 2.177,000 | 2.740,000 | 59.721,200 |
| 06.05.2026 | 14:06:16.446 | 21,890 BZ | 100 | 2.189,000 | 2.600,000 | 56.671,000 |
| 06.05.2026 | 13:24:28.451 | 21,940 BZ | 100 | 2.194,000 | 2.500,000 | 54.482,000 |
| 06.05.2026 | 13:22:18.315 | 21,940 BZ | 1.400 | 30.716,000 | 2.400,000 | 52.288,000 |
| 06.05.2026 | 12:20:32.149 | 21,750 BZ | 150 | 3.262,500 | 1.000,000 | 21.572,000 |
| 06.05.2026 | 12:06:06.723 | 21,740 BZ | 200 | 4.348,000 | 850,000 | 18.309,500 |
| 06.05.2026 | 11:42:16.667 | 21,710 BZ | 200 | 4.342,000 | 650,000 | 13.961,500 |
| 06.05.2026 | 10:22:53.860 | 21,430 G | - | - | 450,000 | 9.619,500 |
| 06.05.2026 | 10:09:58.164 | 21,370 BZ | 50 | 1.068,500 | 450,000 | 9.619,500 |
| 06.05.2026 | 10:06:41.697 | 21,460 BZ | 200 | 4.292,000 | 400,000 | 8.551,000 |
| 06.05.2026 | 09:55:30.464 | 21,410 BZ | 100 | 2.141,000 | 200,000 | 4.259,000 |
| 06.05.2026 | 08:37:35.087 | 21,160 G | - | - | 100,000 | 2.118,000 |
| 06.05.2026 | 08:02:44.227 | 21,180 BZ | 100 | 2.118,000 | 100,000 | 2.118,000 |
| 05.05.2026 | 18:58:24.021 | 20,540 G | - | - | 396,000 | 8.325,380 |
| 05.05.2026 | 18:58:24.021 | 20,540 G | - | - | 396,000 | 8.325,380 |
| 05.05.2026 | 17:08:41.965 | 20,750 G | - | - | 396,000 | 8.325,380 |
| 05.05.2026 | 15:04:30.470 | 21,030 G | - | - | 396,000 | 8.325,380 |
| 05.05.2026 | 12:09:01.363 | 21,030 BZ | 23 | 483,690 | 396,000 | 8.325,380 |
| 05.05.2026 | 12:08:35.484 | 21,030 BZ | 23 | 483,690 | 373,000 | 7.841,690 |
| 05.05.2026 | 10:49:55.727 | 21,050 BZ | 300 | 6.315,000 | 350,000 | 7.358,000 |
| 05.05.2026 | 10:39:38.870 | 20,940 G | - | - | 50,000 | 1.043,000 |
| 05.05.2026 | 09:53:55.376 | 20,860 BZ | 50 | 1.043,000 | 50,000 | 1.043,000 |
| 05.05.2026 | 08:52:12.773 | 20,870 G | - | - | - | - |
| 04.05.2026 | 19:17:45.443 | 20,770 BZ | 100 | 2.077,000 | 3.556,000 | 74.136,290 |
| 04.05.2026 | 19:17:45.443 | 20,770 BZ | 100 | 2.077,000 | 3.556,000 | 74.136,290 |
| 04.05.2026 | 19:16:33.313 | 20,710 BZ | 100 | 2.071,000 | 3.456,000 | 72.059,290 |
| 04.05.2026 | 18:29:18.317 | 20,770 BZ | 900 | 18.693,000 | 3.356,000 | 69.988,290 |
| 04.05.2026 | 18:27:31.263 | 20,770 G | - | - | 2.456,000 | 51.295,290 |
| 04.05.2026 | 18:23:49.039 | 20,730 BZ | 900 | 18.657,000 | 2.456,000 | 51.295,290 |
| 04.05.2026 | 18:01:45.037 | 20,830 BZ | 111 | 2.312,130 | 1.556,000 | 32.638,290 |
| 04.05.2026 | 18:00:08.034 | 20,850 BZ | 15 | 312,750 | 1.445,000 | 30.326,160 |
| 04.05.2026 | 17:55:11.621 | 20,900 BZ | 111 | 2.319,900 | 1.430,000 | 30.013,410 |
| 04.05.2026 | 15:59:15.085 | 21,000 G | - | - | 1.319,000 | 27.693,510 |
| 04.05.2026 | 15:41:47.783 | 20,930 BZ | 4 | 83,720 | 1.319,000 | 27.693,510 |
| 04.05.2026 | 15:37:41.331 | 20,810 BZ | 4 | 83,240 | 1.315,000 | 27.609,790 |
| 04.05.2026 | 14:05:11.474 | 20,890 BZ | 150 | 3.133,500 | 1.311,000 | 27.526,550 |
| 04.05.2026 | 12:08:30.063 | 20,770 BZ | 8 | 166,160 | 1.161,000 | 24.393,050 |
| 04.05.2026 | 12:08:24.522 | 20,780 BZ | 8 | 166,240 | 1.153,000 | 24.226,890 |
| 04.05.2026 | 11:23:15.923 | 20,890 G | - | - | 1.145,000 | 24.060,650 |
| 04.05.2026 | 11:14:11.939 | 20,970 BZ | 200 | 4.194,000 | 1.145,000 | 24.060,650 |
| 04.05.2026 | 09:49:15.385 | 20,920 BZ | 75 | 1.569,000 | 945,000 | 19.866,650 |
| 04.05.2026 | 09:39:00.660 | 21,000 BZ | 100 | 2.100,000 | 870,000 | 18.297,650 |
| 04.05.2026 | 09:32:24.955 | 21,020 BZ | 200 | 4.204,000 | 770,000 | 16.197,650 |
| 04.05.2026 | 09:31:15.355 | 21,030 BZ | 200 | 4.206,000 | 570,000 | 11.993,650 |
| 04.05.2026 | 08:50:36.676 | 20,960 G | - | - | 370,000 | 7.787,650 |
| 04.05.2026 | 08:02:24.769 | 21,060 BZ | 300 | 6.318,000 | 370,000 | 7.787,650 |
| 04.05.2026 | 08:00:11.046 | 21,000 BZ | 35 | 735,000 | 70,000 | 1.469,650 |
| 04.05.2026 | 08:00:01.536 | 20,990 BZ | 35 | 734,650 | 35,000 | 734,650 |
| 30.04.2026 | 18:39:58.584 | 20,760 G | - | - | 1.510,000 | 31.582,950 |
| 30.04.2026 | 18:39:58.584 | 20,760 G | - | - | 1.510,000 | 31.582,950 |
| 30.04.2026 | 17:05:09.476 | 20,940 BZ | 20 | 418,800 | 1.510,000 | 31.582,950 |
| 30.04.2026 | 16:22:46.496 | 20,930 G | - | - | 1.490,000 | 31.164,150 |
| 30.04.2026 | 15:04:01.385 | 21,120 BZ | 100 | 2.112,000 | 1.390,000 | 29.066,150 |
| 30.04.2026 | 12:23:56.359 | 20,960 G | - | - | 1.290,000 | 26.954,150 |
| 30.04.2026 | 10:43:06.813 | 20,910 BZ | 205 | 4.286,550 | 1.290,000 | 26.954,150 |
| 30.04.2026 | 10:42:54.894 | 20,900 BZ | 205 | 4.284,500 | 1.085,000 | 22.667,600 |
| 30.04.2026 | 10:42:46.576 | 20,990 BZ | 500 | 10.495,000 | 880,000 | 18.383,100 |
| 30.04.2026 | 10:04:27.625 | 20,810 BZ | 50 | 1.040,500 | 380,000 | 7.888,100 |