Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 16:38:50.062 | 17,380 BZ | 40 | 695,200 | 4.271,000 | 74.590,430 |
| 04.12.2025 | 16:38:39.755 | 17,390 BZ | 40 | 695,600 | 4.231,000 | 73.895,230 |
| 04.12.2025 | 16:31:24.872 | 17,430 G | - | - | 4.191,000 | 73.199,630 |
| 04.12.2025 | 16:09:43.289 | 17,290 BZ | 500 | 8.645,000 | 4.191,000 | 73.199,630 |
| 04.12.2025 | 15:30:30.892 | 17,430 BZ | 100 | 1.743,000 | 3.191,000 | 55.904,630 |
| 04.12.2025 | 15:29:50.311 | 17,440 BZ | 100 | 1.744,000 | 3.091,000 | 54.161,630 |
| 04.12.2025 | 14:29:18.534 | 17,420 G | - | - | 2.991,000 | 52.417,630 |
| 04.12.2025 | 13:41:52.899 | 17,530 BZ | 200 | 3.506,000 | 2.991,000 | 52.417,630 |
| 04.12.2025 | 13:41:47.035 | 17,540 BZ | 200 | 3.508,000 | 2.791,000 | 48.911,630 |
| 04.12.2025 | 13:17:02.570 | 17,530 BZ | 250 | 4.382,500 | 2.591,000 | 45.403,630 |
| 04.12.2025 | 12:26:38.266 | 17,530 BZ | 75 | 1.314,750 | 2.341,000 | 41.021,130 |
| 04.12.2025 | 10:47:15.098 | 17,430 BZ | 286 | 4.984,980 | 2.266,000 | 39.706,380 |
| 04.12.2025 | 10:21:59.128 | 17,360 G | - | - | 1.980,000 | 34.721,400 |
| 04.12.2025 | 09:50:08.343 | 17,440 BZ | 114 | 1.988,160 | 1.980,000 | 34.721,400 |
| 04.12.2025 | 09:50:03.544 | 17,440 BZ | 114 | 1.988,160 | 1.866,000 | 32.733,240 |
| 04.12.2025 | 08:44:06.021 | 17,550 BZ | 500 | 8.775,000 | 1.752,000 | 30.745,080 |
| 04.12.2025 | 08:43:56.762 | 17,560 BZ | 500 | 8.780,000 | 1.252,000 | 21.970,080 |
| 04.12.2025 | 08:36:24.571 | 17,470 G | - | - | 752,000 | 13.190,080 |
| 04.12.2025 | 08:00:06.306 | 17,540 BZ | 752 | 13.190,080 | 752,000 | 13.190,080 |
| 03.12.2025 | 19:44:18.530 | 17,850 BZ | 125 | 2.231,250 | 1.070,000 | 19.187,800 |
| 03.12.2025 | 19:44:18.530 | 17,850 BZ | 125 | 2.231,250 | 1.070,000 | 19.187,800 |
| 03.12.2025 | 18:51:55.516 | 17,820 G | - | - | 945,000 | 16.956,550 |
| 03.12.2025 | 18:11:02.702 | 17,880 BZ | 50 | 894,000 | 945,000 | 16.956,550 |
| 03.12.2025 | 18:10:03.160 | 17,870 BZ | 50 | 893,500 | 895,000 | 16.062,550 |
| 03.12.2025 | 17:16:35.959 | 17,910 BZ | 30 | 537,300 | 845,000 | 15.169,050 |
| 03.12.2025 | 16:59:36.317 | 17,930 G | - | - | 815,000 | 14.631,750 |
| 03.12.2025 | 16:56:00.285 | 18,040 BZ | 150 | 2.706,000 | 815,000 | 14.631,750 |
| 03.12.2025 | 16:29:19.483 | 17,990 BZ | 30 | 539,700 | 665,000 | 11.925,750 |
| 03.12.2025 | 15:46:21.879 | 17,870 BZ | 125 | 2.233,750 | 635,000 | 11.386,050 |
| 03.12.2025 | 14:48:54.391 | 18,020 G | - | - | 510,000 | 9.152,300 |
| 03.12.2025 | 13:06:59.650 | 17,970 BZ | 200 | 3.594,000 | 510,000 | 9.152,300 |
| 03.12.2025 | 10:36:54.128 | 17,900 G | - | - | 310,000 | 5.558,300 |
| 03.12.2025 | 09:39:02.654 | 17,930 BZ | 155 | 2.779,150 | 310,000 | 5.558,300 |
| 03.12.2025 | 09:38:28.792 | 17,930 BZ | 155 | 2.779,150 | 155,000 | 2.779,150 |
| 03.12.2025 | 08:54:47.553 | 17,910 G | - | - | - | - |
| 02.12.2025 | 18:43:13.058 | 17,600 G | - | - | 11.040,000 | 192.427,100 |
| 02.12.2025 | 18:43:13.058 | 17,600 G | - | - | 11.040,000 | 192.427,100 |
| 02.12.2025 | 18:19:58.274 | 17,590 BZ | 100 | 1.759,000 | 11.040,000 | 192.427,100 |
| 02.12.2025 | 17:38:01.812 | 17,500 BZ | 5.000 | 87.500,000 | 10.940,000 | 190.668,100 |
| 02.12.2025 | 17:12:50.655 | 17,210 BZ | 2.500 | 43.025,000 | 5.940,000 | 103.168,100 |
| 02.12.2025 | 16:58:24.196 | 17,310 BZ | 2.500 | 43.275,000 | 3.440,000 | 60.143,100 |
| 02.12.2025 | 16:55:10.701 | 17,350 G | - | - | 940,000 | 16.868,100 |
| 02.12.2025 | 15:38:55.523 | 17,990 BZ | 125 | 2.248,750 | 940,000 | 16.868,100 |
| 02.12.2025 | 15:38:51.435 | 18,010 BZ | 125 | 2.251,250 | 815,000 | 14.619,350 |
| 02.12.2025 | 15:01:58.054 | 17,900 BZ | 300 | 5.370,000 | 690,000 | 12.368,100 |
| 02.12.2025 | 14:42:21.462 | 17,870 G | - | - | 390,000 | 6.998,100 |
| 02.12.2025 | 13:07:17.040 | 17,900 BZ | 30 | 537,000 | 390,000 | 6.998,100 |
| 02.12.2025 | 13:06:11.867 | 17,920 BZ | 30 | 537,600 | 360,000 | 6.461,100 |
| 02.12.2025 | 10:35:21.435 | 17,830 G | - | - | 330,000 | 5.923,500 |
| 02.12.2025 | 10:04:01.867 | 17,950 BZ | 30 | 538,500 | 330,000 | 5.923,500 |
| 02.12.2025 | 08:52:02.329 | 17,860 G | - | - | 300,000 | 5.385,000 |
| 02.12.2025 | 08:00:07.254 | 17,950 BZ | 300 | 5.385,000 | 300,000 | 5.385,000 |
| 01.12.2025 | 18:43:25.290 | 18,310 BZ | 200 | 3.662,000 | 12.953,000 | 240.132,900 |
| 01.12.2025 | 18:43:25.290 | 18,310 BZ | 200 | 3.662,000 | 12.953,000 | 240.132,900 |
| 01.12.2025 | 18:43:13.647 | 18,310 BZ | 200 | 3.662,000 | 12.753,000 | 236.470,900 |
| 01.12.2025 | 18:31:33.779 | 18,290 G | - | - | 12.553,000 | 232.808,900 |
| 01.12.2025 | 17:04:40.276 | 18,280 BZ | 50 | 914,000 | 12.553,000 | 232.808,900 |
| 01.12.2025 | 16:32:35.448 | 18,210 G | - | - | 12.503,000 | 231.894,900 |
| 01.12.2025 | 15:47:12.479 | 18,130 BZ | 1 | 18,130 | 12.502,000 | 231.876,780 |
| 01.12.2025 | 15:37:39.206 | 18,110 BZ | 8 | 144,880 | 12.501,000 | 231.858,650 |
| 01.12.2025 | 15:04:59.969 | 18,530 BZ | 100 | 1.853,000 | 12.493,000 | 231.713,770 |
| 01.12.2025 | 15:04:24.004 | 18,520 BZ | 100 | 1.852,000 | 12.393,000 | 229.860,770 |
| 01.12.2025 | 14:30:51.788 | 18,470 G | - | - | 12.293,000 | 228.008,770 |
| 01.12.2025 | 13:51:49.454 | 18,460 BZ | 42 | 775,320 | 12.293,000 | 228.008,770 |
| 01.12.2025 | 13:45:44.812 | 18,500 BZ | 500 | 9.250,000 | 12.251,000 | 227.233,450 |
| 01.12.2025 | 12:38:19.776 | 18,660 BZ | 120 | 2.239,200 | 11.751,000 | 217.983,450 |
| 01.12.2025 | 12:38:12.010 | 18,660 BZ | 120 | 2.239,200 | 11.631,000 | 215.744,250 |
| 01.12.2025 | 12:32:10.362 | 18,660 BZ | 50 | 933,000 | 11.511,000 | 213.505,050 |
| 01.12.2025 | 12:32:05.182 | 18,660 BZ | 50 | 933,000 | 11.461,000 | 212.572,050 |
| 01.12.2025 | 12:10:33.381 | 18,640 BZ | 1 | 18,640 | 11.411,000 | 211.639,050 |
| 01.12.2025 | 11:02:02.055 | 18,610 BZ | 109 | 2.028,490 | 11.410,000 | 211.620,410 |
| 01.12.2025 | 11:01:47.522 | 18,620 BZ | 109 | 2.029,580 | 11.301,000 | 209.591,920 |
| 01.12.2025 | 10:45:13.738 | 18,620 BZ | 200 | 3.724,000 | 11.192,000 | 207.562,340 |
| 01.12.2025 | 10:44:59.908 | 18,630 BZ | 200 | 3.726,000 | 10.992,000 | 203.838,340 |
| 01.12.2025 | 10:42:09.438 | 18,620 BZ | 250 | 4.655,000 | 10.792,000 | 200.112,340 |
| 01.12.2025 | 10:41:59.915 | 18,620 BZ | 250 | 4.655,000 | 10.542,000 | 195.457,340 |
| 01.12.2025 | 10:29:13.184 | 18,550 G | - | - | 10.292,000 | 190.802,340 |
| 01.12.2025 | 10:17:33.585 | 18,570 G | - | - | 10.292,000 | 190.802,340 |
| 01.12.2025 | 10:15:02.401 | 18,580 BZ | 200 | 3.716,000 | 10.292,000 | 190.802,340 |
| 01.12.2025 | 09:23:43.369 | 18,650 BZ | 50 | 932,500 | 10.092,000 | 187.086,340 |
| 01.12.2025 | 09:07:01.969 | 18,570 BZ | 60 | 1.114,200 | 10.042,000 | 186.153,840 |
| 01.12.2025 | 09:06:57.167 | 18,570 BZ | 60 | 1.114,200 | 9.982,000 | 185.039,640 |
| 01.12.2025 | 09:06:11.469 | 18,540 BZ | 150 | 2.781,000 | 9.922,000 | 183.925,440 |
| 01.12.2025 | 08:57:24.257 | 18,450 BZ | 500 | 9.225,000 | 9.772,000 | 181.144,440 |
| 01.12.2025 | 08:57:06.531 | 18,530 BZ | 500 | 9.265,000 | 9.272,000 | 171.919,440 |
| 01.12.2025 | 08:23:43.122 | 18,500 BZ | 400 | 7.400,000 | 8.772,000 | 162.654,440 |
| 01.12.2025 | 08:23:01.282 | 18,500 BZ | 90 | 1.665,000 | 8.372,000 | 155.254,440 |
| 01.12.2025 | 08:21:27.822 | 18,540 BZ | 90 | 1.668,600 | 8.282,000 | 153.589,440 |
| 01.12.2025 | 08:08:37.810 | 18,540 BZ | 4.076 | 75.569,040 | 8.192,000 | 151.920,840 |
| 01.12.2025 | 08:07:57.385 | 18,550 BZ | 4.116 | 76.351,800 | 4.116,000 | 76.351,800 |
| 28.11.2025 | 19:34:43.666 | 18,220 BZ | 32 | 583,040 | 1.012,000 | 18.264,440 |
| 28.11.2025 | 19:34:43.666 | 18,220 BZ | 32 | 583,040 | 1.012,000 | 18.264,440 |
| 28.11.2025 | 18:41:00.746 | 18,220 G | - | - | 980,000 | 17.681,400 |
| 28.11.2025 | 18:10:50.913 | 18,300 BZ | 200 | 3.660,000 | 980,000 | 17.681,400 |
| 28.11.2025 | 18:10:39.680 | 18,300 BZ | 200 | 3.660,000 | 780,000 | 14.021,400 |
| 28.11.2025 | 18:02:50.081 | 18,300 BZ | 100 | 1.830,000 | 580,000 | 10.361,400 |
| 28.11.2025 | 16:59:40.861 | 18,180 BZ | 180 | 3.272,400 | 480,000 | 8.531,400 |
| 28.11.2025 | 16:52:43.811 | 18,110 G | - | - | 300,000 | 5.259,000 |
| 28.11.2025 | 15:19:05.836 | 17,530 BZ | 300 | 5.259,000 | 300,000 | 5.259,000 |
| 28.11.2025 | 14:31:08.252 | 17,330 G | - | - | - | - |