WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 18:56:29.058 | 11,510 G | - | - | 60,000 | 694,200 |
| 02.09.2025 | 18:56:29.058 | 11,510 G | - | - | 60,000 | 694,200 |
| 02.09.2025 | 16:59:36.834 | 11,490 G | - | - | 60,000 | 694,200 |
| 02.09.2025 | 14:47:59.262 | 11,500 G | - | - | 60,000 | 694,200 |
| 02.09.2025 | 10:34:56.761 | 11,560 G | - | - | 60,000 | 694,200 |
| 02.09.2025 | 08:44:34.739 | 11,550 G | - | - | 60,000 | 694,200 |
| 02.09.2025 | 08:00:13.208 | 11,580 BZ | 30 | 347,400 | 60,000 | 694,200 |
| 02.09.2025 | 08:00:02.334 | 11,560 BZ | 30 | 346,800 | 30,000 | 346,800 |
| 01.09.2025 | 18:44:33.151 | 11,600 G | - | - | 22,000 | 256,480 |
| 01.09.2025 | 18:44:33.151 | 11,600 G | - | - | 22,000 | 256,480 |
| 01.09.2025 | 16:52:17.685 | 11,550 G | - | - | 22,000 | 256,480 |
| 01.09.2025 | 15:37:49.187 | 11,640 BZ | 3 | 34,920 | 22,000 | 256,480 |
| 01.09.2025 | 15:37:33.536 | 11,640 BZ | 3 | 34,920 | 19,000 | 221,560 |
| 01.09.2025 | 14:38:14.246 | 11,590 G | - | - | 16,000 | 186,640 |
| 01.09.2025 | 12:07:14.454 | 11,660 BZ | 8 | 93,280 | 16,000 | 186,640 |
| 01.09.2025 | 12:07:03.466 | 11,670 BZ | 8 | 93,360 | 8,000 | 93,360 |
| 01.09.2025 | 10:29:41.670 | 11,590 G | - | - | - | - |
| 01.09.2025 | 08:42:34.727 | 11,550 G | - | - | - | - |
| 29.08.2025 | 18:52:59.522 | 11,520 G | - | - | - | - |
| 29.08.2025 | 18:52:59.522 | 11,520 G | - | - | - | - |
| 29.08.2025 | 16:59:02.117 | 11,430 G | - | - | - | - |
| 29.08.2025 | 14:38:03.613 | 11,260 G | - | - | - | - |
| 29.08.2025 | 11:11:18.945 | 11,070 G | - | - | - | - |
| 28.08.2025 | 18:55:57.380 | 11,130 G | - | - | 2.000,000 | 22.260,000 |
| 28.08.2025 | 18:55:57.380 | 11,130 G | - | - | 2.000,000 | 22.260,000 |
| 28.08.2025 | 16:59:20.962 | 11,120 G | - | - | 2.000,000 | 22.260,000 |
| 28.08.2025 | 16:06:39.712 | 11,140 BZ | 1.000 | 11.140,000 | 2.000,000 | 22.260,000 |
| 28.08.2025 | 16:01:31.134 | 11,120 BZ | 1.000 | 11.120,000 | 1.000,000 | 11.120,000 |
| 28.08.2025 | 14:45:58.620 | 11,010 G | - | - | - | - |
| 28.08.2025 | 10:35:39.189 | 11,050 G | - | - | - | - |
| 28.08.2025 | 08:43:38.444 | 11,050 G | - | - | - | - |
| 27.08.2025 | 18:43:01.199 | 11,040 G | - | - | 300,000 | 3.415,500 |
| 27.08.2025 | 18:43:01.199 | 11,040 G | - | - | 300,000 | 3.415,500 |
| 27.08.2025 | 16:52:52.051 | 11,070 G | - | - | 300,000 | 3.415,500 |
| 27.08.2025 | 14:47:35.497 | 11,130 G | - | - | 300,000 | 3.415,500 |
| 27.08.2025 | 10:35:20.468 | 11,290 G | - | - | 300,000 | 3.415,500 |
| 27.08.2025 | 08:43:43.489 | 11,260 G | - | - | 300,000 | 3.415,500 |
| 27.08.2025 | 08:01:17.174 | 11,390 BZ | 150 | 1.708,500 | 300,000 | 3.415,500 |
| 27.08.2025 | 08:00:01.835 | 11,380 BZ | 150 | 1.707,000 | 150,000 | 1.707,000 |
| 26.08.2025 | 19:18:50.308 | 11,320 G | - | - | - | - |
| 26.08.2025 | 19:18:50.308 | 11,320 G | - | - | - | - |
| 26.08.2025 | 17:26:00.680 | 11,350 G | - | - | - | - |
| 26.08.2025 | 14:53:42.820 | 11,360 G | - | - | - | - |
| 26.08.2025 | 11:30:58.849 | 11,350 G | - | - | - | - |
| 26.08.2025 | 08:39:47.378 | 11,440 G | - | - | - | - |
| 25.08.2025 | 18:40:07.404 | 11,360 G | - | - | - | - |
| 25.08.2025 | 18:40:07.404 | 11,360 G | - | - | - | - |
| 25.08.2025 | 16:47:33.257 | 11,370 G | - | - | - | - |
| 25.08.2025 | 14:41:35.663 | 11,430 G | - | - | - | - |
| 25.08.2025 | 10:31:32.910 | 11,460 G | - | - | - | - |
| 25.08.2025 | 08:41:49.770 | 11,440 G | - | - | - | - |
| 22.08.2025 | 19:18:37.380 | 11,170 G | - | - | - | - |
| 22.08.2025 | 19:18:37.380 | 11,170 G | - | - | - | - |
| 22.08.2025 | 17:22:38.411 | 11,180 G | - | - | - | - |
| 22.08.2025 | 17:13:35.612 | 11,160 G | - | - | - | - |
| 22.08.2025 | 14:53:04.795 | 11,090 G | - | - | - | - |
| 22.08.2025 | 10:37:05.732 | 11,050 G | - | - | - | - |
| 22.08.2025 | 08:44:54.684 | 11,030 G | - | - | - | - |
| 21.08.2025 | 19:02:02.467 | 11,000 G | - | - | - | - |
| 21.08.2025 | 19:02:02.467 | 11,000 G | - | - | - | - |
| 21.08.2025 | 17:07:52.537 | 10,990 G | - | - | - | - |
| 21.08.2025 | 14:50:28.702 | 10,890 G | - | - | - | - |
| 21.08.2025 | 10:36:02.960 | 10,910 G | - | - | - | - |
| 21.08.2025 | 08:44:46.133 | 10,920 G | - | - | - | - |
| 20.08.2025 | 19:31:35.678 | 10,930 G | - | - | - | - |
| 20.08.2025 | 19:31:35.678 | 10,930 G | - | - | - | - |
| 20.08.2025 | 17:59:14.531 | 10,910 G | - | - | - | - |
| 20.08.2025 | 14:59:20.784 | 10,940 G | - | - | - | - |
| 20.08.2025 | 10:41:19.175 | 11,010 G | - | - | - | - |
| 20.08.2025 | 08:43:58.579 | 10,920 G | - | - | - | - |
| 19.08.2025 | 19:27:21.223 | 10,940 G | - | - | - | - |
| 19.08.2025 | 19:27:21.223 | 10,940 G | - | - | - | - |
| 19.08.2025 | 17:49:53.551 | 10,970 G | - | - | - | - |
| 19.08.2025 | 15:24:13.788 | 11,120 G | - | - | - | - |
| 19.08.2025 | 11:31:45.511 | 11,080 G | - | - | - | - |
| 19.08.2025 | 09:38:53.008 | 11,110 G | - | - | - | - |
| 18.08.2025 | 18:31:16.348 | 11,110 G | - | - | - | - |
| 18.08.2025 | 18:31:16.348 | 11,110 G | - | - | - | - |
| 18.08.2025 | 16:42:20.741 | 11,100 G | - | - | - | - |
| 18.08.2025 | 14:31:30.035 | 11,040 G | - | - | - | - |
| 18.08.2025 | 10:35:56.297 | 11,070 G | - | - | - | - |
| 18.08.2025 | 08:44:20.115 | 11,100 G | - | - | - | - |
| 15.08.2025 | 19:18:45.289 | 10,970 G | - | - | 150,000 | 1.647,000 |
| 15.08.2025 | 19:18:45.289 | 10,970 G | - | - | 150,000 | 1.647,000 |
| 15.08.2025 | 17:26:07.505 | 10,940 G | - | - | 150,000 | 1.647,000 |
| 15.08.2025 | 14:54:03.681 | 10,910 G | - | - | 150,000 | 1.647,000 |
| 15.08.2025 | 10:36:52.276 | 10,890 G | - | - | 150,000 | 1.647,000 |
| 15.08.2025 | 09:14:21.647 | 10,980 BZ | 75 | 823,500 | 150,000 | 1.647,000 |
| 15.08.2025 | 09:14:13.515 | 10,980 BZ | 75 | 823,500 | 75,000 | 823,500 |
| 15.08.2025 | 08:44:06.143 | 10,980 G | - | - | - | - |
| 14.08.2025 | 18:59:38.594 | 10,950 G | - | - | - | - |
| 14.08.2025 | 18:59:38.594 | 10,950 G | - | - | - | - |
| 14.08.2025 | 17:07:01.678 | 10,980 G | - | - | - | - |
| 14.08.2025 | 14:50:05.405 | 10,800 G | - | - | - | - |
| 14.08.2025 | 10:34:14.215 | 10,740 G | - | - | - | - |
| 14.08.2025 | 08:43:22.132 | 10,850 G | - | - | - | - |
| 13.08.2025 | 18:44:35.973 | 10,930 G | - | - | - | - |
| 13.08.2025 | 18:44:35.973 | 10,930 G | - | - | - | - |
| 13.08.2025 | 16:58:11.845 | 10,940 G | - | - | - | - |
| 13.08.2025 | 14:46:34.538 | 10,940 G | - | - | - | - |