WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:37:08.039 | 8,860 G | - | - | - | - |
| 20.12.2024 | 17:37:08.039 | 8,860 G | - | - | - | - |
| 20.12.2024 | 10:54:12.110 | 8,820 G | - | - | - | - |
| 19.12.2024 | 17:02:55.284 | 8,920 G | - | - | 120,000 | 1.069,200 |
| 19.12.2024 | 17:02:55.284 | 8,920 G | - | - | 120,000 | 1.069,200 |
| 19.12.2024 | 16:13:51.987 | 8,910 BZ | 120 | 1.069,200 | 120,000 | 1.069,200 |
| 19.12.2024 | 10:51:05.402 | 8,870 G | - | - | - | - |
| 18.12.2024 | 17:51:37.243 | 8,900 G | - | - | - | - |
| 18.12.2024 | 17:51:37.243 | 8,900 G | - | - | - | - |
| 18.12.2024 | 11:03:58.773 | 8,960 G | - | - | - | - |
| 17.12.2024 | 18:20:12.206 | 8,960 G | - | - | 170,000 | 1.510,100 |
| 17.12.2024 | 18:20:12.206 | 8,960 G | - | - | 170,000 | 1.510,100 |
| 17.12.2024 | 16:21:07.630 | 8,930 BZ | 70 | 625,100 | 170,000 | 1.510,100 |
| 17.12.2024 | 13:14:49.107 | 8,850 BZ | 100 | 885,000 | 100,000 | 885,000 |
| 17.12.2024 | 11:09:31.081 | 8,830 G | - | - | - | - |
| 16.12.2024 | 17:24:30.853 | 8,850 G | - | - | - | - |
| 16.12.2024 | 17:24:30.853 | 8,850 G | - | - | - | - |
| 16.12.2024 | 10:41:46.706 | 8,900 G | - | - | - | - |
| 13.12.2024 | 17:52:22.832 | 8,980 G | - | - | - | - |
| 13.12.2024 | 17:52:22.832 | 8,980 G | - | - | - | - |
| 13.12.2024 | 11:02:51.017 | 8,960 G | - | - | - | - |
| 12.12.2024 | 18:50:46.827 | 9,110 G | - | - | 20,000 | 182,200 |
| 12.12.2024 | 18:50:46.827 | 9,110 G | - | - | 20,000 | 182,200 |
| 12.12.2024 | 17:26:47.756 | 9,110 BZ | 20 | 182,200 | 20,000 | 182,200 |
| 12.12.2024 | 11:01:48.804 | 9,200 G | - | - | - | - |
| 11.12.2024 | 17:07:36.949 | 9,020 G | - | - | - | - |
| 11.12.2024 | 17:07:36.949 | 9,020 G | - | - | - | - |
| 11.12.2024 | 11:00:13.803 | 8,990 G | - | - | - | - |
| 10.12.2024 | 17:52:35.060 | 9,100 G | - | - | 1.670,000 | 15.113,600 |
| 10.12.2024 | 17:52:35.060 | 9,100 G | - | - | 1.670,000 | 15.113,600 |
| 10.12.2024 | 16:38:06.482 | 9,080 BZ | 120 | 1.089,600 | 1.670,000 | 15.113,600 |
| 10.12.2024 | 11:14:57.157 | 9,020 G | - | - | 1.550,000 | 14.024,000 |
| 10.12.2024 | 10:36:47.459 | 9,080 BZ | 550 | 4.994,000 | 1.550,000 | 14.024,000 |
| 10.12.2024 | 08:04:43.068 | 9,030 BZ | 1.000 | 9.030,000 | 1.000,000 | 9.030,000 |
| 09.12.2024 | 17:27:11.266 | 9,420 G | - | - | 13,000 | 122,200 |
| 09.12.2024 | 17:27:11.266 | 9,420 G | - | - | 13,000 | 122,200 |
| 09.12.2024 | 15:38:19.905 | 9,400 BZ | 13 | 122,200 | 13,000 | 122,200 |
| 09.12.2024 | 10:58:03.166 | 9,190 G | - | - | - | - |
| 06.12.2024 | 17:32:40.997 | 8,720 G | - | - | - | - |
| 06.12.2024 | 17:32:40.997 | 8,720 G | - | - | - | - |
| 06.12.2024 | 17:32:40.997 | 8,720 G | - | - | - | - |
| 06.12.2024 | 17:32:40.997 | 8,720 G | - | - | - | - |
| 06.12.2024 | 11:07:52.013 | 8,690 G | - | - | - | - |
| 06.12.2024 | 11:07:52.013 | 8,690 G | - | - | - | - |
| 05.12.2024 | 17:11:57.756 | 8,570 G | - | - | 150,000 | 1.287,000 |
| 05.12.2024 | 17:11:57.756 | 8,570 G | - | - | 150,000 | 1.287,000 |
| 05.12.2024 | 11:09:34.667 | 8,530 G | - | - | 150,000 | 1.287,000 |
| 05.12.2024 | 08:00:03.548 | 8,580 BZ | 150 | 1.287,000 | 150,000 | 1.287,000 |
| 04.12.2024 | 17:58:30.895 | 8,560 G | - | - | - | - |
| 04.12.2024 | 17:58:30.895 | 8,560 G | - | - | - | - |
| 04.12.2024 | 11:19:05.160 | 8,690 G | - | - | - | - |
| 03.12.2024 | 17:34:47.001 | 8,730 G | - | - | - | - |
| 03.12.2024 | 17:34:47.001 | 8,730 G | - | - | - | - |
| 03.12.2024 | 10:59:25.968 | 8,640 G | - | - | - | - |
| 02.12.2024 | 17:15:50.409 | 8,620 G | - | - | 4,000 | 34,560 |
| 02.12.2024 | 17:15:50.409 | 8,620 G | - | - | 4,000 | 34,560 |
| 02.12.2024 | 15:48:28.755 | 8,640 BZ | 1 | 8,640 | 4,000 | 34,560 |
| 02.12.2024 | 15:38:22.789 | 8,640 BZ | 3 | 25,920 | 3,000 | 25,920 |
| 02.12.2024 | 10:58:52.387 | 8,550 G | - | - | - | - |
| 29.11.2024 | 17:44:42.889 | 8,570 G | - | - | - | - |
| 29.11.2024 | 17:44:42.889 | 8,570 G | - | - | - | - |
| 29.11.2024 | 11:11:45.728 | 8,470 G | - | - | - | - |
| 28.11.2024 | 17:52:19.228 | 8,410 G | - | - | - | - |
| 28.11.2024 | 17:52:19.228 | 8,410 G | - | - | - | - |
| 28.11.2024 | 11:06:44.740 | 8,440 G | - | - | - | - |
| 27.11.2024 | 17:52:19.485 | 8,460 G | - | - | - | - |
| 27.11.2024 | 17:52:19.485 | 8,460 G | - | - | - | - |
| 27.11.2024 | 11:15:56.141 | 8,490 G | - | - | - | - |
| 26.11.2024 | 16:59:04.410 | 8,370 G | - | - | - | - |
| 26.11.2024 | 16:59:04.410 | 8,370 G | - | - | - | - |
| 26.11.2024 | 10:59:04.759 | 8,350 G | - | - | - | - |
| 25.11.2024 | 17:33:44.665 | 8,390 G | - | - | - | - |
| 25.11.2024 | 17:33:44.665 | 8,390 G | - | - | - | - |
| 25.11.2024 | 10:59:51.404 | 8,350 G | - | - | - | - |
| 22.11.2024 | 17:29:41.152 | 8,400 G | - | - | - | - |
| 22.11.2024 | 17:29:41.152 | 8,400 G | - | - | - | - |
| 22.11.2024 | 10:59:17.326 | 8,300 G | - | - | - | - |
| 21.11.2024 | 17:23:51.037 | 8,440 G | - | - | - | - |
| 21.11.2024 | 17:23:51.037 | 8,440 G | - | - | - | - |
| 21.11.2024 | 10:59:32.021 | 8,490 G | - | - | - | - |
| 20.11.2024 | 17:43:35.663 | 8,510 G | - | - | 500,000 | 4.215,000 |
| 20.11.2024 | 17:43:35.663 | 8,510 G | - | - | 500,000 | 4.215,000 |
| 20.11.2024 | 12:16:49.073 | 8,430 BZ | 500 | 4.215,000 | 500,000 | 4.215,000 |
| 20.11.2024 | 11:14:14.898 | 8,420 G | - | - | - | - |
| 19.11.2024 | 17:45:19.968 | 8,330 G | - | - | - | - |
| 19.11.2024 | 17:45:19.968 | 8,330 G | - | - | - | - |
| 19.11.2024 | 11:05:15.810 | 8,410 G | - | - | - | - |
| 18.11.2024 | 17:01:42.701 | 8,350 G | - | - | - | - |
| 18.11.2024 | 17:01:42.701 | 8,350 G | - | - | - | - |
| 18.11.2024 | 10:54:18.110 | 8,290 G | - | - | - | - |
| 15.11.2024 | 17:46:13.493 | 8,220 G | - | - | - | - |
| 15.11.2024 | 17:46:13.493 | 8,220 G | - | - | - | - |
| 15.11.2024 | 10:58:28.203 | 8,230 G | - | - | - | - |
| 14.11.2024 | 17:44:36.452 | 8,180 G | - | - | - | - |
| 14.11.2024 | 17:44:36.452 | 8,180 G | - | - | - | - |
| 14.11.2024 | 11:08:06.832 | 8,140 G | - | - | - | - |
| 13.11.2024 | 17:59:43.759 | 8,050 G | - | - | - | - |
| 13.11.2024 | 17:59:43.759 | 8,050 G | - | - | - | - |
| 13.11.2024 | 11:22:19.215 | 8,170 G | - | - | - | - |
| 12.11.2024 | 17:27:34.954 | 8,070 G | - | - | 30,000 | 243,600 |
