WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 19:27:46.904 | 10,160 G | - | - | - | - |
| 16.04.2026 | 19:27:46.904 | 10,160 G | - | - | - | - |
| 16.04.2026 | 17:35:04.131 | 10,180 G | - | - | - | - |
| 16.04.2026 | 15:02:34.611 | 10,130 G | - | - | - | - |
| 16.04.2026 | 10:46:39.027 | 10,120 G | - | - | - | - |
| 16.04.2026 | 08:53:30.442 | 10,090 G | - | - | - | - |
| 15.04.2026 | 19:27:42.416 | 9,850 G | - | - | 10,000 | 98,000 |
| 15.04.2026 | 19:27:42.416 | 9,850 G | - | - | 10,000 | 98,000 |
| 15.04.2026 | 17:32:26.722 | 9,880 G | - | - | 10,000 | 98,000 |
| 15.04.2026 | 15:38:00.421 | 9,800 BZ | 5 | 49,000 | 10,000 | 98,000 |
| 15.04.2026 | 15:37:41.810 | 9,800 BZ | 5 | 49,000 | 5,000 | 49,000 |
| 15.04.2026 | 15:00:59.041 | 9,780 G | - | - | - | - |
| 15.04.2026 | 10:40:17.823 | 9,770 G | - | - | - | - |
| 15.04.2026 | 08:54:26.350 | 9,770 G | - | - | - | - |
| 14.04.2026 | 19:27:36.224 | 9,760 G | - | - | - | - |
| 14.04.2026 | 19:27:36.224 | 9,760 G | - | - | - | - |
| 14.04.2026 | 17:35:30.219 | 9,790 G | - | - | - | - |
| 14.04.2026 | 15:02:06.310 | 9,590 G | - | - | - | - |
| 14.04.2026 | 10:38:31.633 | 9,580 G | - | - | - | - |
| 14.04.2026 | 08:51:32.147 | 9,550 G | - | - | - | - |
| 13.04.2026 | 19:24:28.115 | 9,680 G | - | - | - | - |
| 13.04.2026 | 19:24:28.115 | 9,680 G | - | - | - | - |
| 13.04.2026 | 17:28:58.338 | 9,620 G | - | - | - | - |
| 13.04.2026 | 14:58:42.395 | 9,560 G | - | - | - | - |
| 13.04.2026 | 10:38:54.051 | 9,580 G | - | - | - | - |
| 13.04.2026 | 08:43:04.694 | 9,540 G | - | - | - | - |
| 10.04.2026 | 19:24:44.675 | 9,690 G | - | - | - | - |
| 10.04.2026 | 19:24:44.675 | 9,690 G | - | - | - | - |
| 10.04.2026 | 15:01:08.669 | 9,800 G | - | - | - | - |
| 10.04.2026 | 10:30:21.028 | 9,780 G | - | - | - | - |
| 10.04.2026 | 08:47:40.588 | 9,740 G | - | - | - | - |
| 09.04.2026 | 19:24:35.404 | 9,710 G | - | - | - | - |
| 09.04.2026 | 19:24:35.404 | 9,710 G | - | - | - | - |
| 09.04.2026 | 17:30:38.733 | 9,650 G | - | - | - | - |
| 09.04.2026 | 15:00:14.623 | 9,670 G | - | - | - | - |
| 09.04.2026 | 10:38:40.992 | 9,650 G | - | - | - | - |
| 09.04.2026 | 08:51:54.949 | 9,730 G | - | - | - | - |
| 08.04.2026 | 18:33:50.188 | 9,770 G | - | - | - | - |
| 08.04.2026 | 18:33:50.188 | 9,770 G | - | - | - | - |
| 08.04.2026 | 11:49:32.389 | 9,800 G | - | - | - | - |
| 08.04.2026 | 09:26:43.750 | 9,850 G | - | - | - | - |
| 08.04.2026 | 08:27:42.933 | 9,850 G | - | - | - | - |
| 07.04.2026 | 19:25:47.781 | 9,450 G | - | - | 10,000 | 96,250 |
| 07.04.2026 | 19:25:47.781 | 9,450 G | - | - | 10,000 | 96,250 |
| 07.04.2026 | 17:33:40.314 | 9,440 G | - | - | 10,000 | 96,250 |
| 07.04.2026 | 15:37:32.332 | 9,630 BZ | 5 | 48,150 | 5,000 | 48,150 |
| 07.04.2026 | 14:59:18.771 | 9,550 G | - | - | - | - |
| 07.04.2026 | 10:42:48.444 | 9,620 G | - | - | - | - |
| 07.04.2026 | 08:51:00.421 | 9,590 G | - | - | - | - |
| 02.04.2026 | 19:24:45.309 | 9,580 G | - | - | - | - |
| 02.04.2026 | 19:24:45.309 | 9,580 G | - | - | - | - |
| 02.04.2026 | 17:24:28.430 | 9,550 G | - | - | - | - |
| 02.04.2026 | 15:01:09.009 | 9,570 G | - | - | - | - |
| 02.04.2026 | 11:31:37.096 | 9,560 G | - | - | - | - |
| 02.04.2026 | 11:22:18.986 | 9,560 G | - | - | - | - |
| 02.04.2026 | 08:37:06.711 | 9,490 G | - | - | - | - |
| 01.04.2026 | 19:23:28.203 | 9,690 G | - | - | 72,000 | 699,120 |
| 01.04.2026 | 19:23:28.203 | 9,690 G | - | - | 72,000 | 699,120 |
| 01.04.2026 | 14:58:33.229 | 9,670 G | - | - | 72,000 | 699,120 |
| 01.04.2026 | 13:02:29.230 | 9,710 BZ | 36 | 349,560 | 72,000 | 699,120 |
| 01.04.2026 | 12:08:15.546 | 9,710 BZ | 36 | 349,560 | 36,000 | 349,560 |
| 01.04.2026 | 10:34:08.369 | 9,650 G | - | - | - | - |
| 01.04.2026 | 08:42:33.185 | 9,720 G | - | - | - | - |
| 31.03.2026 | 19:22:59.915 | 9,640 G | - | - | - | - |
| 31.03.2026 | 19:22:59.915 | 9,640 G | - | - | - | - |
| 31.03.2026 | 17:30:01.027 | 9,550 G | - | - | - | - |
| 31.03.2026 | 14:57:49.608 | 9,480 G | - | - | - | - |
| 31.03.2026 | 08:39:16.382 | 9,500 G | - | - | - | - |
| 30.03.2026 | 19:19:32.234 | 9,560 G | - | - | - | - |
| 30.03.2026 | 19:19:32.234 | 9,560 G | - | - | - | - |
| 30.03.2026 | 17:08:06.604 | 9,620 G | - | - | - | - |
| 30.03.2026 | 14:55:54.027 | 9,560 G | - | - | - | - |
| 30.03.2026 | 10:38:58.482 | 9,550 G | - | - | - | - |
| 30.03.2026 | 08:43:43.343 | 9,540 G | - | - | - | - |
| 27.03.2026 | 08:49:43.351 | 9,620 G | - | - | - | - |
| 26.03.2026 | 19:19:51.116 | 9,610 G | - | - | - | - |
| 26.03.2026 | 19:19:51.116 | 9,610 G | - | - | - | - |
| 26.03.2026 | 17:23:13.901 | 9,610 G | - | - | - | - |
| 26.03.2026 | 10:33:16.504 | 9,570 G | - | - | - | - |
| 26.03.2026 | 08:47:23.375 | 9,650 G | - | - | - | - |
| 25.03.2026 | 19:24:28.289 | 9,850 G | - | - | - | - |
| 25.03.2026 | 19:24:28.289 | 9,850 G | - | - | - | - |
| 25.03.2026 | 17:24:27.078 | 9,860 G | - | - | - | - |
| 25.03.2026 | 14:55:47.808 | 9,830 G | - | - | - | - |
| 25.03.2026 | 10:33:28.708 | 9,860 G | - | - | - | - |
| 25.03.2026 | 08:41:03.811 | 9,850 G | - | - | - | - |
| 24.03.2026 | 19:20:07.245 | 9,730 G | - | - | - | - |
| 24.03.2026 | 19:20:07.245 | 9,730 G | - | - | - | - |
| 24.03.2026 | 17:23:41.460 | 9,730 G | - | - | - | - |
| 24.03.2026 | 10:32:26.419 | 9,750 G | - | - | - | - |
| 24.03.2026 | 08:49:24.082 | 9,750 G | - | - | - | - |
| 23.03.2026 | 19:18:43.130 | 9,740 G | - | - | - | - |
| 23.03.2026 | 19:18:43.130 | 9,740 G | - | - | - | - |
| 23.03.2026 | 19:12:56.380 | 9,740 G | - | - | - | - |
| 23.03.2026 | 14:43:19.510 | 9,740 G | - | - | - | - |
| 23.03.2026 | 10:29:44.763 | 9,570 G | - | - | - | - |
| 23.03.2026 | 08:32:41.265 | 9,570 G | - | - | - | - |
| 20.03.2026 | 19:21:20.373 | 9,670 G | - | - | - | - |
| 20.03.2026 | 19:21:20.373 | 9,670 G | - | - | - | - |
| 20.03.2026 | 17:24:17.229 | 9,740 G | - | - | - | - |