WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 18:52:54.220 | 11,420 G | - | - | 286,000 | 3.246,100 |
| 23.12.2025 | 18:52:54.220 | 11,420 G | - | - | 286,000 | 3.246,100 |
| 23.12.2025 | 17:08:28.279 | 11,400 G | - | - | 286,000 | 3.246,100 |
| 23.12.2025 | 14:43:34.420 | 11,380 G | - | - | 286,000 | 3.246,100 |
| 23.12.2025 | 10:32:03.265 | 11,360 G | - | - | 286,000 | 3.246,100 |
| 23.12.2025 | 10:26:42.202 | 11,350 BZ | 143 | 1.623,050 | 286,000 | 3.246,100 |
| 23.12.2025 | 10:26:09.037 | 11,350 BZ | 143 | 1.623,050 | 143,000 | 1.623,050 |
| 23.12.2025 | 08:55:11.878 | 11,460 G | - | - | - | - |
| 22.12.2025 | 18:33:28.526 | 11,570 G | - | - | 220,000 | 2.543,200 |
| 22.12.2025 | 18:33:28.526 | 11,570 G | - | - | 220,000 | 2.543,200 |
| 22.12.2025 | 16:49:37.347 | 11,530 G | - | - | 220,000 | 2.543,200 |
| 22.12.2025 | 14:31:58.167 | 11,550 G | - | - | 220,000 | 2.543,200 |
| 22.12.2025 | 10:30:10.274 | 11,550 G | - | - | 220,000 | 2.543,200 |
| 22.12.2025 | 10:29:38.363 | 11,560 BZ | 220 | 2.543,200 | 220,000 | 2.543,200 |
| 22.12.2025 | 08:49:41.064 | 11,560 G | - | - | - | - |
| 19.12.2025 | 18:41:06.114 | 11,630 G | - | - | - | - |
| 19.12.2025 | 18:41:06.114 | 11,630 G | - | - | - | - |
| 19.12.2025 | 16:52:14.062 | 11,590 G | - | - | - | - |
| 19.12.2025 | 14:47:54.457 | 11,530 G | - | - | - | - |
| 19.12.2025 | 10:35:32.297 | 11,550 G | - | - | - | - |
| 19.12.2025 | 08:53:24.856 | 11,550 G | - | - | - | - |
| 18.12.2025 | 18:54:15.620 | 11,460 G | - | - | - | - |
| 18.12.2025 | 18:54:15.620 | 11,460 G | - | - | - | - |
| 18.12.2025 | 17:01:20.868 | 11,460 G | - | - | - | - |
| 18.12.2025 | 14:49:31.102 | 11,400 G | - | - | - | - |
| 18.12.2025 | 10:33:10.275 | 11,380 G | - | - | - | - |
| 18.12.2025 | 08:53:12.624 | 11,370 G | - | - | - | - |
| 17.12.2025 | 19:20:18.580 | 11,290 G | - | - | - | - |
| 17.12.2025 | 19:20:18.580 | 11,290 G | - | - | - | - |
| 17.12.2025 | 17:28:45.884 | 11,360 G | - | - | - | - |
| 17.12.2025 | 14:57:06.259 | 11,500 G | - | - | - | - |
| 17.12.2025 | 10:37:59.841 | 11,480 G | - | - | - | - |
| 17.12.2025 | 08:51:49.661 | 11,500 G | - | - | - | - |
| 16.12.2025 | 18:53:13.375 | 11,300 G | - | - | - | - |
| 16.12.2025 | 18:53:13.375 | 11,300 G | - | - | - | - |
| 16.12.2025 | 17:05:13.797 | 11,300 G | - | - | - | - |
| 16.12.2025 | 14:49:41.802 | 11,280 G | - | - | - | - |
| 16.12.2025 | 10:33:52.533 | 11,260 G | - | - | - | - |
| 16.12.2025 | 08:50:29.849 | 11,280 G | - | - | - | - |
| 15.12.2025 | 18:49:23.210 | 11,490 G | - | - | - | - |
| 15.12.2025 | 18:49:23.210 | 11,490 G | - | - | - | - |
| 15.12.2025 | 16:56:22.854 | 11,510 G | - | - | - | - |
| 15.12.2025 | 14:49:05.824 | 11,600 G | - | - | - | - |
| 15.12.2025 | 10:37:24.117 | 11,660 G | - | - | - | - |
| 15.12.2025 | 08:53:00.068 | 11,590 G | - | - | - | - |
| 12.12.2025 | 18:52:15.311 | 11,660 G | - | - | - | - |
| 12.12.2025 | 18:52:15.311 | 11,660 G | - | - | - | - |
| 12.12.2025 | 16:57:38.109 | 11,710 G | - | - | - | - |
| 12.12.2025 | 14:47:30.261 | 11,760 G | - | - | - | - |
| 12.12.2025 | 10:40:44.935 | 11,780 G | - | - | - | - |
| 12.12.2025 | 08:53:35.650 | 11,700 G | - | - | - | - |
| 11.12.2025 | 18:52:57.591 | 11,610 G | - | - | - | - |
| 11.12.2025 | 18:52:57.591 | 11,610 G | - | - | - | - |
| 11.12.2025 | 17:00:27.665 | 11,570 G | - | - | - | - |
| 11.12.2025 | 14:51:38.055 | 11,590 G | - | - | - | - |
| 11.12.2025 | 10:37:12.539 | 11,620 G | - | - | - | - |
| 11.12.2025 | 08:50:57.336 | 11,540 G | - | - | - | - |
| 10.12.2025 | 18:58:57.108 | 11,760 G | - | - | - | - |
| 10.12.2025 | 18:58:57.108 | 11,760 G | - | - | - | - |
| 10.12.2025 | 16:59:27.883 | 11,740 G | - | - | - | - |
| 10.12.2025 | 14:50:17.319 | 11,690 G | - | - | - | - |
| 10.12.2025 | 10:35:39.223 | 11,650 G | - | - | - | - |
| 10.12.2025 | 08:53:51.229 | 11,660 G | - | - | - | - |
| 09.12.2025 | 19:19:36.075 | 11,650 G | - | - | 200,000 | 2.342,000 |
| 09.12.2025 | 19:19:36.075 | 11,650 G | - | - | 200,000 | 2.342,000 |
| 09.12.2025 | 17:29:05.004 | 11,640 G | - | - | 200,000 | 2.342,000 |
| 09.12.2025 | 14:49:48.934 | 11,620 G | - | - | 200,000 | 2.342,000 |
| 09.12.2025 | 10:35:31.814 | 11,670 G | - | - | 200,000 | 2.342,000 |
| 09.12.2025 | 08:53:27.054 | 11,690 G | - | - | 200,000 | 2.342,000 |
| 09.12.2025 | 08:00:08.577 | 11,710 BZ | 200 | 2.342,000 | 200,000 | 2.342,000 |
| 08.12.2025 | 19:17:38.224 | 11,790 G | - | - | 35,000 | 415,110 |
| 08.12.2025 | 19:17:38.224 | 11,790 G | - | - | 35,000 | 415,110 |
| 08.12.2025 | 17:25:27.338 | 11,810 G | - | - | 35,000 | 415,110 |
| 08.12.2025 | 15:46:33.065 | 11,870 BZ | 1 | 11,870 | 35,000 | 415,110 |
| 08.12.2025 | 15:37:38.850 | 11,860 BZ | 17 | 201,620 | 34,000 | 403,240 |
| 08.12.2025 | 15:37:31.728 | 11,860 BZ | 17 | 201,620 | 17,000 | 201,620 |
| 08.12.2025 | 14:50:17.704 | 11,870 G | - | - | - | - |
| 08.12.2025 | 10:37:33.510 | 11,860 G | - | - | - | - |
| 08.12.2025 | 08:54:36.962 | 11,880 G | - | - | - | - |
| 05.12.2025 | 18:57:41.571 | 11,920 G | - | - | - | - |
| 05.12.2025 | 18:57:41.571 | 11,920 G | - | - | - | - |
| 05.12.2025 | 16:58:42.282 | 11,930 G | - | - | - | - |
| 05.12.2025 | 14:52:30.236 | 11,910 G | - | - | - | - |
| 05.12.2025 | 10:42:51.287 | 11,900 G | - | - | - | - |
| 05.12.2025 | 08:54:30.902 | 11,890 G | - | - | - | - |
| 04.12.2025 | 18:29:37.663 | 11,850 G | - | - | 243,000 | 2.881,980 |
| 04.12.2025 | 18:29:37.663 | 11,850 G | - | - | 243,000 | 2.881,980 |
| 04.12.2025 | 16:31:24.872 | 11,830 G | - | - | 243,000 | 2.881,980 |
| 04.12.2025 | 14:29:18.534 | 11,830 G | - | - | 243,000 | 2.881,980 |
| 04.12.2025 | 11:01:23.530 | 11,860 BZ | 243 | 2.881,980 | 243,000 | 2.881,980 |
| 04.12.2025 | 10:21:59.128 | 11,850 G | - | - | - | - |
| 04.12.2025 | 08:36:24.571 | 11,850 G | - | - | - | - |
| 03.12.2025 | 18:51:55.516 | 11,850 G | - | - | - | - |
| 03.12.2025 | 18:51:55.516 | 11,850 G | - | - | - | - |
| 03.12.2025 | 16:59:36.317 | 11,870 G | - | - | - | - |
| 03.12.2025 | 14:48:54.391 | 11,890 G | - | - | - | - |
| 03.12.2025 | 10:36:54.128 | 11,900 G | - | - | - | - |
| 03.12.2025 | 08:54:47.553 | 11,900 G | - | - | - | - |
| 02.12.2025 | 18:43:13.058 | 12,000 G | - | - | 3,000 | 35,960 |
| 02.12.2025 | 18:43:13.058 | 12,000 G | - | - | 3,000 | 35,960 |