WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 19:25:50.066 | 10,670 G | - | - | - | - |
| 25.02.2026 | 19:25:50.066 | 10,670 G | - | - | - | - |
| 25.02.2026 | 17:37:02.705 | 10,640 G | - | - | - | - |
| 25.02.2026 | 15:09:43.020 | 10,670 G | - | - | - | - |
| 25.02.2026 | 10:49:21.174 | 10,690 G | - | - | - | - |
| 25.02.2026 | 09:07:51.579 | 10,650 G | - | - | - | - |
| 24.02.2026 | 19:33:53.020 | 10,790 G | - | - | - | - |
| 24.02.2026 | 19:33:53.020 | 10,790 G | - | - | - | - |
| 24.02.2026 | 17:49:37.994 | 10,760 G | - | - | - | - |
| 24.02.2026 | 17:49:37.994 | 10,760 G | - | - | - | - |
| 24.02.2026 | 14:59:27.718 | 10,630 G | - | - | - | - |
| 24.02.2026 | 14:59:27.718 | 10,630 G | - | - | - | - |
| 24.02.2026 | 10:31:00.756 | 10,600 G | - | - | - | - |
| 24.02.2026 | 10:31:00.756 | 10,600 G | - | - | - | - |
| 23.02.2026 | 19:25:01.113 | 10,800 G | - | - | - | - |
| 23.02.2026 | 19:25:01.113 | 10,800 G | - | - | - | - |
| 23.02.2026 | 17:31:52.010 | 10,800 G | - | - | - | - |
| 23.02.2026 | 14:57:26.714 | 10,800 G | - | - | - | - |
| 23.02.2026 | 10:35:00.089 | 10,860 G | - | - | - | - |
| 23.02.2026 | 08:53:18.162 | 10,810 G | - | - | - | - |
| 20.02.2026 | 19:25:36.670 | 10,790 G | - | - | - | - |
| 20.02.2026 | 19:25:36.670 | 10,790 G | - | - | - | - |
| 20.02.2026 | 16:58:36.702 | 10,810 G | - | - | - | - |
| 20.02.2026 | 11:58:43.843 | 10,570 G | - | - | - | - |
| 20.02.2026 | 09:22:23.524 | 10,610 G | - | - | - | - |
| 19.02.2026 | 19:20:11.382 | 10,790 G | - | - | - | - |
| 19.02.2026 | 19:20:11.382 | 10,790 G | - | - | - | - |
| 19.02.2026 | 17:26:23.177 | 10,830 G | - | - | - | - |
| 19.02.2026 | 14:55:06.028 | 10,830 G | - | - | - | - |
| 19.02.2026 | 10:37:24.762 | 10,790 G | - | - | - | - |
| 19.02.2026 | 08:59:28.582 | 10,840 G | - | - | - | - |
| 18.02.2026 | 19:22:05.809 | 10,880 G | - | - | - | - |
| 18.02.2026 | 19:22:05.809 | 10,880 G | - | - | - | - |
| 18.02.2026 | 17:32:37.738 | 10,860 G | - | - | - | - |
| 18.02.2026 | 15:00:10.937 | 10,820 G | - | - | - | - |
| 18.02.2026 | 10:51:32.846 | 10,790 G | - | - | - | - |
| 18.02.2026 | 08:58:14.239 | 10,750 G | - | - | - | - |
| 17.02.2026 | 19:29:45.750 | 10,720 G | - | - | - | - |
| 17.02.2026 | 19:29:45.750 | 10,720 G | - | - | - | - |
| 17.02.2026 | 17:50:06.733 | 10,730 G | - | - | - | - |
| 17.02.2026 | 15:23:03.159 | 10,800 G | - | - | - | - |
| 17.02.2026 | 10:59:39.258 | 10,800 G | - | - | - | - |
| 17.02.2026 | 08:55:21.294 | 10,780 G | - | - | - | - |
| 16.02.2026 | 18:58:49.613 | 10,760 G | - | - | - | - |
| 16.02.2026 | 18:58:49.613 | 10,760 G | - | - | - | - |
| 16.02.2026 | 17:08:47.514 | 10,770 G | - | - | - | - |
| 16.02.2026 | 14:52:13.245 | 10,810 G | - | - | - | - |
| 16.02.2026 | 10:36:55.657 | 10,780 G | - | - | - | - |
| 16.02.2026 | 08:58:53.101 | 10,770 G | - | - | - | - |
| 13.02.2026 | 19:19:57.207 | 10,790 G | - | - | 100,000 | 1.058,000 |
| 13.02.2026 | 19:19:57.207 | 10,790 G | - | - | 100,000 | 1.058,000 |
| 13.02.2026 | 14:55:18.188 | 10,620 G | - | - | 100,000 | 1.058,000 |
| 13.02.2026 | 14:27:22.751 | 10,560 BZ | 50 | 528,000 | 100,000 | 1.058,000 |
| 13.02.2026 | 14:14:18.029 | 10,600 BZ | 50 | 530,000 | 50,000 | 530,000 |
| 13.02.2026 | 10:37:25.719 | 10,780 G | - | - | - | - |
| 13.02.2026 | 08:57:44.759 | 10,780 G | - | - | - | - |
| 12.02.2026 | 19:21:30.969 | 10,680 G | - | - | - | - |
| 12.02.2026 | 19:21:30.969 | 10,680 G | - | - | - | - |
| 12.02.2026 | 17:28:38.853 | 10,700 G | - | - | - | - |
| 12.02.2026 | 14:54:05.710 | 10,980 G | - | - | - | - |
| 12.02.2026 | 10:39:38.965 | 10,930 G | - | - | - | - |
| 12.02.2026 | 08:59:37.910 | 10,930 G | - | - | - | - |
| 11.02.2026 | 19:23:53.215 | 11,020 G | - | - | - | - |
| 11.02.2026 | 19:23:53.215 | 11,020 G | - | - | - | - |
| 11.02.2026 | 17:31:24.768 | 10,980 G | - | - | - | - |
| 11.02.2026 | 14:56:56.668 | 11,070 G | - | - | - | - |
| 11.02.2026 | 10:45:44.088 | 10,990 G | - | - | - | - |
| 11.02.2026 | 08:58:06.253 | 11,090 G | - | - | - | - |
| 10.02.2026 | 19:21:17.176 | 11,250 G | - | - | - | - |
| 10.02.2026 | 19:21:17.176 | 11,250 G | - | - | - | - |
| 10.02.2026 | 17:35:42.886 | 11,170 G | - | - | - | - |
| 10.02.2026 | 15:01:59.561 | 11,070 G | - | - | - | - |
| 10.02.2026 | 10:47:56.895 | 11,080 G | - | - | - | - |
| 10.02.2026 | 08:59:20.843 | 11,120 G | - | - | - | - |
| 09.02.2026 | 19:28:15.026 | 11,110 G | - | - | 8,000 | 89,280 |
| 09.02.2026 | 19:28:15.026 | 11,110 G | - | - | 8,000 | 89,280 |
| 09.02.2026 | 17:47:23.855 | 11,170 G | - | - | 8,000 | 89,280 |
| 09.02.2026 | 15:42:37.831 | 11,170 BZ | 4 | 44,680 | 8,000 | 89,280 |
| 09.02.2026 | 15:37:35.551 | 11,150 BZ | 4 | 44,600 | 4,000 | 44,600 |
| 09.02.2026 | 14:57:22.700 | 11,090 G | - | - | - | - |
| 09.02.2026 | 10:37:39.886 | 11,130 G | - | - | - | - |
| 09.02.2026 | 08:55:16.739 | 11,170 G | - | - | - | - |
| 06.02.2026 | 18:59:58.553 | 11,180 G | - | - | - | - |
| 06.02.2026 | 18:59:58.553 | 11,180 G | - | - | - | - |
| 06.02.2026 | 17:09:07.870 | 11,100 G | - | - | - | - |
| 06.02.2026 | 14:54:30.843 | 11,090 G | - | - | - | - |
| 06.02.2026 | 10:35:49.926 | 11,090 G | - | - | - | - |
| 06.02.2026 | 08:54:02.130 | 10,990 G | - | - | - | - |
| 05.02.2026 | 19:24:44.135 | 10,950 G | - | - | 7.500,000 | 84.150,000 |
| 05.02.2026 | 19:24:44.135 | 10,950 G | - | - | 7.500,000 | 84.150,000 |
| 05.02.2026 | 17:33:59.326 | 11,010 G | - | - | 7.500,000 | 84.150,000 |
| 05.02.2026 | 14:54:59.635 | 11,150 G | - | - | 7.500,000 | 84.150,000 |
| 05.02.2026 | 12:33:02.549 | 11,220 BZ | 7.500 | 84.150,000 | 7.500,000 | 84.150,000 |
| 05.02.2026 | 10:37:44.083 | 11,250 G | - | - | - | - |
| 05.02.2026 | 08:51:51.301 | 11,230 G | - | - | - | - |
| 04.02.2026 | 19:19:56.610 | 10,990 G | - | - | - | - |
| 04.02.2026 | 19:19:56.610 | 10,990 G | - | - | - | - |
| 04.02.2026 | 17:11:01.887 | 11,030 G | - | - | - | - |
| 04.02.2026 | 14:54:47.974 | 11,210 G | - | - | - | - |
| 04.02.2026 | 10:37:58.259 | 11,150 G | - | - | - | - |