WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2025 | 15:39:37.006 | 10,430 BZ | 5 | 52,150 | 30,000 | 314,150 |
| 01.04.2025 | 15:39:37.006 | 10,430 BZ | 5 | 52,150 | 30,000 | 314,150 |
| 01.04.2025 | 14:04:05.239 | 10,430 G | - | - | 20,000 | 209,900 |
| 01.04.2025 | 12:08:30.860 | 10,490 BZ | 10 | 104,900 | 20,000 | 209,900 |
| 01.04.2025 | 12:08:12.017 | 10,500 BZ | 10 | 105,000 | 10,000 | 105,000 |
| 31.03.2025 | 15:47:53.974 | 10,130 G | - | - | - | - |
| 31.03.2025 | 10:16:43.766 | 10,250 G | - | - | - | - |
| 28.03.2025 | 15:56:35.897 | 10,350 G | - | - | - | - |
| 28.03.2025 | 15:56:35.897 | 10,350 G | - | - | - | - |
| 28.03.2025 | 10:49:08.128 | 10,490 G | - | - | - | - |
| 27.03.2025 | 16:14:37.955 | 10,700 G | - | - | - | - |
| 27.03.2025 | 16:14:37.955 | 10,700 G | - | - | - | - |
| 27.03.2025 | 10:29:05.660 | 10,480 G | - | - | - | - |
| 26.03.2025 | 16:59:25.849 | 10,480 G | - | - | 400,000 | 4.178,000 |
| 26.03.2025 | 16:59:25.849 | 10,480 G | - | - | 400,000 | 4.178,000 |
| 26.03.2025 | 16:59:25.849 | 10,480 G | - | - | 400,000 | 4.178,000 |
| 26.03.2025 | 16:59:25.849 | 10,480 G | - | - | 400,000 | 4.178,000 |
| 26.03.2025 | 15:20:14.987 | 10,380 BZ | 100 | 1.038,000 | 400,000 | 4.178,000 |
| 26.03.2025 | 15:20:14.987 | 10,380 BZ | 100 | 1.038,000 | 400,000 | 4.178,000 |
| 26.03.2025 | 15:20:11.353 | 10,380 BZ | 100 | 1.038,000 | 300,000 | 3.140,000 |
| 26.03.2025 | 15:20:11.353 | 10,380 BZ | 100 | 1.038,000 | 300,000 | 3.140,000 |
| 26.03.2025 | 10:57:39.913 | 10,460 G | - | - | 200,000 | 2.102,000 |
| 26.03.2025 | 10:57:39.913 | 10,460 G | - | - | 200,000 | 2.102,000 |
| 26.03.2025 | 09:46:14.768 | 10,510 BZ | 100 | 1.051,000 | 200,000 | 2.102,000 |
| 26.03.2025 | 09:46:14.768 | 10,510 BZ | 100 | 1.051,000 | 200,000 | 2.102,000 |
| 26.03.2025 | 09:46:11.336 | 10,510 BZ | 100 | 1.051,000 | 100,000 | 1.051,000 |
| 26.03.2025 | 09:46:11.336 | 10,510 BZ | 100 | 1.051,000 | 100,000 | 1.051,000 |
| 25.03.2025 | 16:43:15.297 | 10,470 G | - | - | - | - |
| 25.03.2025 | 16:43:15.297 | 10,470 G | - | - | - | - |
| 25.03.2025 | 10:54:12.760 | 10,410 G | - | - | - | - |
| 24.03.2025 | 15:58:32.709 | 10,540 G | - | - | 12,000 | 126,770 |
| 24.03.2025 | 15:58:32.709 | 10,540 G | - | - | 12,000 | 126,770 |
| 24.03.2025 | 15:47:45.370 | 10,540 BZ | 1 | 10,540 | 12,000 | 126,770 |
| 24.03.2025 | 15:47:40.708 | 10,530 BZ | 1 | 10,530 | 11,000 | 116,230 |
| 24.03.2025 | 15:38:29.849 | 10,570 BZ | 5 | 52,850 | 10,000 | 105,700 |
| 24.03.2025 | 15:38:16.043 | 10,570 BZ | 5 | 52,850 | 5,000 | 52,850 |
| 24.03.2025 | 10:27:44.122 | 10,600 G | - | - | - | - |
| 21.03.2025 | 17:04:43.587 | 10,530 BZ | 150 | 1.579,500 | 300,000 | 3.159,000 |
| 21.03.2025 | 17:04:43.587 | 10,530 BZ | 150 | 1.579,500 | 300,000 | 3.159,000 |
| 21.03.2025 | 17:04:27.177 | 10,530 BZ | 150 | 1.579,500 | 150,000 | 1.579,500 |
| 21.03.2025 | 16:53:40.241 | 10,480 G | - | - | - | - |
| 21.03.2025 | 10:52:55.270 | 10,430 G | - | - | - | - |
| 20.03.2025 | 18:42:15.561 | 10,600 BZ | 100 | 1.060,000 | 1.200,000 | 12.911,000 |
| 20.03.2025 | 18:42:15.561 | 10,600 BZ | 100 | 1.060,000 | 1.200,000 | 12.911,000 |
| 20.03.2025 | 18:41:11.684 | 10,610 BZ | 100 | 1.061,000 | 1.100,000 | 11.851,000 |
| 20.03.2025 | 16:28:58.738 | 10,610 G | - | - | 1.000,000 | 10.790,000 |
| 20.03.2025 | 10:52:54.901 | 10,670 G | - | - | 1.000,000 | 10.790,000 |
| 20.03.2025 | 08:16:35.006 | 10,790 BZ | 1.000 | 10.790,000 | 1.000,000 | 10.790,000 |
| 19.03.2025 | 17:28:24.067 | 11,020 G | - | - | - | - |
| 19.03.2025 | 17:28:24.067 | 11,020 G | - | - | - | - |
| 19.03.2025 | 10:57:37.623 | 11,140 G | - | - | - | - |
| 18.03.2025 | 16:57:12.204 | 10,980 G | - | - | 220,000 | 2.458,500 |
| 18.03.2025 | 16:57:12.204 | 10,980 G | - | - | 220,000 | 2.458,500 |
| 18.03.2025 | 11:54:03.879 | 11,180 BZ | 110 | 1.229,800 | 220,000 | 2.458,500 |
| 18.03.2025 | 11:53:22.133 | 11,170 BZ | 110 | 1.228,700 | 110,000 | 1.228,700 |
| 18.03.2025 | 10:54:08.544 | 11,180 G | - | - | - | - |
| 17.03.2025 | 17:52:00.245 | 11,160 BZ | 702 | 7.834,320 | 942,000 | 10.439,520 |
| 17.03.2025 | 17:52:00.245 | 11,160 BZ | 702 | 7.834,320 | 942,000 | 10.439,520 |
| 17.03.2025 | 17:15:56.746 | 11,130 G | - | - | 240,000 | 2.605,200 |
| 17.03.2025 | 10:59:37.643 | 10,760 G | - | - | 240,000 | 2.605,200 |
| 17.03.2025 | 08:03:48.499 | 10,850 BZ | 120 | 1.302,000 | 240,000 | 2.605,200 |
| 14.03.2025 | 16:52:00.376 | 10,840 G | - | - | 9.060,000 | 98.758,200 |
| 14.03.2025 | 16:52:00.376 | 10,840 G | - | - | 9.060,000 | 98.758,200 |
| 14.03.2025 | 15:56:35.059 | 10,900 BZ | 9.000 | 98.100,000 | 9.060,000 | 98.758,200 |
| 14.03.2025 | 11:31:38.458 | 10,970 BZ | 30 | 329,100 | 60,000 | 658,200 |
| 14.03.2025 | 11:27:10.880 | 10,970 BZ | 30 | 329,100 | 30,000 | 329,100 |
| 14.03.2025 | 10:51:51.793 | 10,920 G | - | - | - | - |
| 13.03.2025 | 16:44:30.132 | 10,750 G | - | - | - | - |
| 13.03.2025 | 16:44:30.132 | 10,750 G | - | - | - | - |
| 13.03.2025 | 10:21:09.322 | 10,680 G | - | - | - | - |
| 12.03.2025 | 16:53:13.518 | 10,670 G | - | - | - | - |
| 12.03.2025 | 16:53:13.518 | 10,670 G | - | - | - | - |
| 12.03.2025 | 10:47:28.388 | 10,760 G | - | - | - | - |
| 11.03.2025 | 16:20:41.507 | 10,820 G | - | - | - | - |
| 11.03.2025 | 16:20:41.507 | 10,820 G | - | - | - | - |
| 11.03.2025 | 10:32:45.845 | 10,890 G | - | - | - | - |
| 10.03.2025 | 17:22:36.904 | 10,770 G | - | - | - | - |
| 10.03.2025 | 17:22:36.904 | 10,770 G | - | - | - | - |
| 10.03.2025 | 11:04:08.203 | 10,830 G | - | - | - | - |
| 07.03.2025 | 17:27:02.506 | 10,990 G | - | - | 28,000 | 310,380 |
| 07.03.2025 | 17:27:02.506 | 10,990 G | - | - | 28,000 | 310,380 |
| 07.03.2025 | 15:48:24.574 | 11,230 BZ | 1 | 11,230 | 27,000 | 299,180 |
| 07.03.2025 | 15:38:36.364 | 11,080 BZ | 13 | 144,040 | 26,000 | 287,950 |
| 07.03.2025 | 15:38:27.131 | 11,070 BZ | 13 | 143,910 | 13,000 | 143,910 |
| 07.03.2025 | 10:58:55.335 | 11,090 G | - | - | - | - |
| 06.03.2025 | 17:24:26.640 | 11,030 G | - | - | - | - |
| 06.03.2025 | 17:24:26.640 | 11,030 G | - | - | - | - |
| 06.03.2025 | 10:58:38.971 | 11,270 G | - | - | - | - |
| 05.03.2025 | 17:07:03.249 | 10,830 G | - | - | 2,000 | 21,180 |
| 05.03.2025 | 15:36:43.864 | 10,590 BZ | 1 | 10,590 | 1,000 | 10,590 |
| 05.03.2025 | 10:48:15.569 | 10,600 G | - | - | - | - |
| 04.03.2025 | 16:38:16.500 | 10,430 BZ | 201 | 2.096,430 | 602,000 | 6.324,870 |
| 04.03.2025 | 16:38:16.500 | 10,430 BZ | 201 | 2.096,430 | 602,000 | 6.324,870 |
| 04.03.2025 | 16:18:36.427 | 10,400 G | - | - | 200,000 | 2.130,000 |
| 04.03.2025 | 10:31:23.052 | 10,600 G | - | - | 200,000 | 2.130,000 |
| 04.03.2025 | 09:49:03.235 | 10,650 BZ | 100 | 1.065,000 | 200,000 | 2.130,000 |
| 04.03.2025 | 09:48:59.449 | 10,650 BZ | 100 | 1.065,000 | 100,000 | 1.065,000 |
| 03.03.2025 | 16:27:13.697 | 10,630 G | - | - | 10,000 | 106,750 |
| 03.03.2025 | 15:38:31.476 | 10,680 BZ | 5 | 53,400 | 5,000 | 53,400 |
| 03.03.2025 | 10:29:24.494 | 10,720 G | - | - | - | - |
