WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 10:36:26.485 | 8,810 G | - | - | - | - |
| 29.06.2026 | 08:44:55.097 | 8,790 G | - | - | - | - |
| 26.06.2026 | 19:24:39.820 | 8,700 G | - | - | 410,000 | 3.487,050 |
| 26.06.2026 | 19:24:39.820 | 8,700 G | - | - | 410,000 | 3.487,050 |
| 26.06.2026 | 17:28:03.046 | 8,710 G | - | - | 410,000 | 3.487,050 |
| 26.06.2026 | 14:59:35.437 | 8,490 G | - | - | 410,000 | 3.487,050 |
| 26.06.2026 | 10:36:24.015 | 8,490 G | - | - | 410,000 | 3.487,050 |
| 26.06.2026 | 08:43:05.542 | 8,460 G | - | - | 410,000 | 3.487,050 |
| 26.06.2026 | 08:00:14.509 | 8,510 BZ | 205 | 1.744,550 | 410,000 | 3.487,050 |
| 26.06.2026 | 08:00:04.175 | 8,500 BZ | 205 | 1.742,500 | 205,000 | 1.742,500 |
| 25.06.2026 | 18:09:11.304 | 8,600 G | - | - | - | - |
| 25.06.2026 | 18:09:11.304 | 8,600 G | - | - | - | - |
| 25.06.2026 | 15:24:26.613 | 8,680 G | - | - | - | - |
| 25.06.2026 | 10:36:49.116 | 8,700 G | - | - | - | - |
| 25.06.2026 | 08:47:06.694 | 8,640 G | - | - | - | - |
| 24.06.2026 | 19:29:14.830 | 8,850 G | - | - | - | - |
| 24.06.2026 | 19:29:14.830 | 8,850 G | - | - | - | - |
| 24.06.2026 | 17:31:51.040 | 8,910 G | - | - | - | - |
| 24.06.2026 | 15:03:24.486 | 8,850 G | - | - | - | - |
| 24.06.2026 | 10:36:58.488 | 8,890 G | - | - | - | - |
| 24.06.2026 | 08:54:45.632 | 8,860 G | - | - | - | - |
| 23.06.2026 | 19:28:09.584 | 8,870 G | - | - | - | - |
| 23.06.2026 | 19:28:09.584 | 8,870 G | - | - | - | - |
| 23.06.2026 | 17:30:04.163 | 8,840 G | - | - | - | - |
| 23.06.2026 | 15:02:12.742 | 8,760 G | - | - | - | - |
| 23.06.2026 | 10:40:08.910 | 8,720 G | - | - | - | - |
| 23.06.2026 | 08:39:23.416 | 8,730 G | - | - | - | - |
| 22.06.2026 | 19:31:33.161 | 9,020 G | - | - | - | - |
| 22.06.2026 | 19:31:33.161 | 9,020 G | - | - | - | - |
| 22.06.2026 | 17:29:50.917 | 8,970 G | - | - | - | - |
| 22.06.2026 | 14:59:54.397 | 9,010 G | - | - | - | - |
| 22.06.2026 | 10:40:02.331 | 8,960 G | - | - | - | - |
| 22.06.2026 | 08:57:33.492 | 8,940 G | - | - | - | - |
| 19.06.2026 | 19:19:24.900 | 8,970 G | - | - | - | - |
| 19.06.2026 | 19:19:24.900 | 8,970 G | - | - | - | - |
| 19.06.2026 | 17:23:58.013 | 8,960 G | - | - | - | - |
| 19.06.2026 | 14:52:15.334 | 8,970 G | - | - | - | - |
| 19.06.2026 | 10:35:20.286 | 9,000 G | - | - | - | - |
| 19.06.2026 | 08:51:50.558 | 9,010 G | - | - | - | - |
| 18.06.2026 | 19:24:55.409 | 9,020 G | - | - | - | - |
| 18.06.2026 | 19:24:55.409 | 9,020 G | - | - | - | - |
| 18.06.2026 | 17:23:12.034 | 9,020 G | - | - | - | - |
| 18.06.2026 | 14:48:25.575 | 9,040 G | - | - | - | - |
| 18.06.2026 | 10:28:18.984 | 8,980 G | - | - | - | - |
| 18.06.2026 | 08:42:23.769 | 8,950 G | - | - | - | - |
| 17.06.2026 | 19:21:48.471 | 9,080 G | - | - | - | - |
| 17.06.2026 | 19:21:48.471 | 9,080 G | - | - | - | - |
| 17.06.2026 | 11:04:45.146 | 9,100 G | - | - | - | - |
| 17.06.2026 | 08:55:23.590 | 9,100 G | - | - | - | - |
| 16.06.2026 | 18:31:11.316 | 9,100 G | - | - | - | - |
| 16.06.2026 | 18:31:11.316 | 9,100 G | - | - | - | - |
| 16.06.2026 | 15:42:22.697 | 9,170 G | - | - | - | - |
| 16.06.2026 | 10:53:54.027 | 9,170 G | - | - | - | - |
| 16.06.2026 | 08:57:48.159 | 9,140 G | - | - | - | - |
| 15.06.2026 | 19:21:46.146 | 9,390 G | - | - | 5,000 | 47,100 |
| 15.06.2026 | 19:21:46.146 | 9,390 G | - | - | 5,000 | 47,100 |
| 15.06.2026 | 19:21:46.146 | 9,390 G | - | - | 5,000 | 47,100 |
| 15.06.2026 | 19:21:46.146 | 9,390 G | - | - | 5,000 | 47,100 |
| 15.06.2026 | 15:25:23.331 | 9,300 G | - | - | - | - |
| 15.06.2026 | 15:25:23.331 | 9,300 G | - | - | - | - |
| 15.06.2026 | 10:51:21.713 | 9,320 G | - | - | - | - |
| 15.06.2026 | 10:51:21.713 | 9,320 G | - | - | - | - |
| 15.06.2026 | 08:39:14.106 | 9,290 G | - | - | - | - |
| 15.06.2026 | 08:39:14.106 | 9,290 G | - | - | - | - |
| 12.06.2026 | 17:53:23.753 | 9,360 G | - | - | - | - |
| 12.06.2026 | 17:53:23.753 | 9,360 G | - | - | - | - |
| 12.06.2026 | 14:49:34.722 | 9,400 G | - | - | - | - |
| 12.06.2026 | 10:37:39.709 | 9,370 G | - | - | - | - |
| 12.06.2026 | 08:48:11.328 | 9,310 G | - | - | - | - |
| 11.06.2026 | 18:00:48.160 | 9,270 G | - | - | - | - |
| 11.06.2026 | 18:00:48.160 | 9,270 G | - | - | - | - |
| 11.06.2026 | 15:04:44.085 | 9,290 G | - | - | - | - |
| 11.06.2026 | 09:57:09.067 | 9,310 G | - | - | - | - |
| 10.06.2026 | 18:29:29.485 | 9,480 G | - | - | - | - |
| 10.06.2026 | 18:29:29.485 | 9,480 G | - | - | - | - |
| 10.06.2026 | 15:16:02.168 | 9,390 G | - | - | - | - |
| 10.06.2026 | 15:10:04.642 | 9,400 G | - | - | - | - |
| 10.06.2026 | 10:38:47.767 | 9,390 G | - | - | - | - |
| 10.06.2026 | 08:52:45.043 | 9,360 G | - | - | - | - |
| 09.06.2026 | 19:07:28.755 | 9,350 G | - | - | 180,000 | 1.697,400 |
| 09.06.2026 | 19:07:28.755 | 9,350 G | - | - | 180,000 | 1.697,400 |
| 09.06.2026 | 16:35:57.857 | 9,390 G | - | - | 180,000 | 1.697,400 |
| 09.06.2026 | 15:27:28.827 | 9,430 BZ | 180 | 1.697,400 | 180,000 | 1.697,400 |
| 09.06.2026 | 10:56:48.878 | 9,410 G | - | - | - | - |
| 09.06.2026 | 08:57:26.337 | 9,390 G | - | - | - | - |
| 08.06.2026 | 18:31:38.017 | 9,370 G | - | - | 22,000 | 207,360 |
| 08.06.2026 | 18:31:38.017 | 9,370 G | - | - | 22,000 | 207,360 |
| 08.06.2026 | 15:38:46.382 | 9,440 BZ | 3 | 28,320 | 22,000 | 207,360 |
| 08.06.2026 | 15:33:54.081 | 9,420 G | - | - | 16,000 | 150,720 |
| 08.06.2026 | 11:34:42.037 | 9,430 G | - | - | 16,000 | 150,720 |
| 08.06.2026 | 10:58:58.493 | 9,430 G | - | - | 16,000 | 150,720 |
| 08.06.2026 | 09:42:02.566 | 9,420 BZ | 8 | 75,360 | 16,000 | 150,720 |
| 08.06.2026 | 09:41:38.091 | 9,420 BZ | 8 | 75,360 | 8,000 | 75,360 |
| 08.06.2026 | 08:41:44.239 | 9,370 G | - | - | - | - |
| 05.06.2026 | 18:02:23.519 | 9,440 G | - | - | - | - |
| 05.06.2026 | 18:02:23.519 | 9,440 G | - | - | - | - |
| 05.06.2026 | 15:23:12.312 | 9,510 G | - | - | - | - |
| 05.06.2026 | 10:52:16.400 | 9,500 G | - | - | - | - |
| 05.06.2026 | 08:56:47.204 | 9,520 G | - | - | - | - |
| 04.06.2026 | 18:31:16.434 | 9,610 G | - | - | - | - |