WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.05.2025 | 14:18:44.170 | 10,030 G | - | - | - | - |
| 23.05.2025 | 14:18:44.170 | 10,030 G | - | - | - | - |
| 22.05.2025 | 17:09:42.485 | 10,240 G | - | - | - | - |
| 22.05.2025 | 17:09:42.485 | 10,240 G | - | - | - | - |
| 22.05.2025 | 10:59:16.763 | 10,100 G | - | - | - | - |
| 21.05.2025 | 16:23:17.225 | 10,130 G | - | - | - | - |
| 21.05.2025 | 16:23:17.225 | 10,130 G | - | - | - | - |
| 21.05.2025 | 11:06:19.602 | 10,160 G | - | - | - | - |
| 20.05.2025 | 17:42:18.764 | 10,160 G | - | - | - | - |
| 20.05.2025 | 17:42:18.764 | 10,160 G | - | - | - | - |
| 20.05.2025 | 10:53:56.636 | 10,120 G | - | - | - | - |
| 19.05.2025 | 16:29:43.608 | 9,970 G | - | - | - | - |
| 19.05.2025 | 16:29:43.608 | 9,970 G | - | - | - | - |
| 19.05.2025 | 10:49:43.548 | 10,000 G | - | - | - | - |
| 16.05.2025 | 17:11:48.855 | 10,210 G | - | - | 40,000 | 409,200 |
| 16.05.2025 | 17:11:48.855 | 10,210 G | - | - | 40,000 | 409,200 |
| 16.05.2025 | 12:49:07.834 | 10,230 BZ | 20 | 204,600 | 40,000 | 409,200 |
| 16.05.2025 | 12:48:19.916 | 10,230 BZ | 20 | 204,600 | 20,000 | 204,600 |
| 16.05.2025 | 10:58:01.545 | 10,200 G | - | - | - | - |
| 15.05.2025 | 17:18:02.673 | 10,200 G | - | - | - | - |
| 15.05.2025 | 17:18:02.673 | 10,200 G | - | - | - | - |
| 15.05.2025 | 10:58:23.768 | 10,230 G | - | - | - | - |
| 14.05.2025 | 17:20:31.542 | 10,280 G | - | - | - | - |
| 14.05.2025 | 17:20:31.542 | 10,280 G | - | - | - | - |
| 14.05.2025 | 10:57:36.910 | 10,210 G | - | - | - | - |
| 13.05.2025 | 16:50:32.951 | 10,190 G | - | - | - | - |
| 13.05.2025 | 16:50:32.951 | 10,190 G | - | - | - | - |
| 13.05.2025 | 15:54:50.176 | 10,040 G | - | - | - | - |
| 13.05.2025 | 10:48:42.281 | 10,040 G | - | - | - | - |
| 12.05.2025 | 15:52:10.820 | 10,260 G | - | - | - | - |
| 12.05.2025 | 15:52:10.820 | 10,260 G | - | - | - | - |
| 12.05.2025 | 10:22:42.823 | 10,310 G | - | - | - | - |
| 09.05.2025 | 16:53:07.190 | 9,800 G | - | - | - | - |
| 09.05.2025 | 16:53:07.190 | 9,800 G | - | - | - | - |
| 09.05.2025 | 10:50:17.124 | 9,800 G | - | - | - | - |
| 08.05.2025 | 16:23:22.987 | 9,730 G | - | - | - | - |
| 08.05.2025 | 16:23:22.987 | 9,730 G | - | - | - | - |
| 08.05.2025 | 10:39:36.637 | 9,760 G | - | - | - | - |
| 07.05.2025 | 17:49:34.049 | 9,610 G | - | - | 326,000 | 3.207,330 |
| 07.05.2025 | 17:49:34.049 | 9,610 G | - | - | 326,000 | 3.207,330 |
| 07.05.2025 | 15:39:10.153 | 9,700 BZ | 13 | 126,100 | 326,000 | 3.207,330 |
| 07.05.2025 | 15:38:34.009 | 9,710 BZ | 13 | 126,230 | 313,000 | 3.081,230 |
| 07.05.2025 | 10:38:06.223 | 9,730 G | - | - | 300,000 | 2.955,000 |
| 07.05.2025 | 08:00:13.649 | 9,850 BZ | 300 | 2.955,000 | 300,000 | 2.955,000 |
| 06.05.2025 | 18:09:48.649 | 9,980 BZ | 350 | 3.493,000 | 350,000 | 3.493,000 |
| 06.05.2025 | 18:09:48.649 | 9,980 BZ | 350 | 3.493,000 | 350,000 | 3.493,000 |
| 06.05.2025 | 14:35:54.457 | 9,830 G | - | - | - | - |
| 05.05.2025 | 16:44:49.202 | 9,810 G | - | - | - | - |
| 05.05.2025 | 16:44:49.202 | 9,810 G | - | - | - | - |
| 05.05.2025 | 10:47:43.896 | 9,750 G | - | - | - | - |
| 02.05.2025 | 16:16:34.944 | 9,720 G | - | - | 26,000 | 252,260 |
| 02.05.2025 | 16:16:34.944 | 9,720 G | - | - | 26,000 | 252,260 |
| 02.05.2025 | 15:38:48.572 | 9,710 BZ | 3 | 29,130 | 26,000 | 252,260 |
| 02.05.2025 | 15:38:38.842 | 9,710 BZ | 3 | 29,130 | 23,000 | 223,130 |
| 02.05.2025 | 12:09:20.294 | 9,700 BZ | 10 | 97,000 | 20,000 | 194,000 |
| 02.05.2025 | 12:07:34.855 | 9,700 BZ | 10 | 97,000 | 10,000 | 97,000 |
| 02.05.2025 | 10:27:00.908 | 9,680 G | - | - | - | - |
| 30.04.2025 | 17:04:56.476 | 9,320 G | - | - | - | - |
| 29.04.2025 | 16:30:00.629 | 9,280 G | - | - | - | - |
| 29.04.2025 | 16:30:00.629 | 9,280 G | - | - | - | - |
| 29.04.2025 | 10:44:38.853 | 9,270 G | - | - | - | - |
| 28.04.2025 | 17:01:33.746 | 9,320 G | - | - | - | - |
| 28.04.2025 | 17:01:33.746 | 9,320 G | - | - | - | - |
| 28.04.2025 | 10:47:52.479 | 9,330 G | - | - | - | - |
| 25.04.2025 | 16:19:55.363 | 9,380 G | - | - | - | - |
| 25.04.2025 | 16:19:55.363 | 9,380 G | - | - | - | - |
| 25.04.2025 | 10:37:40.998 | 9,370 G | - | - | - | - |
| 24.04.2025 | 15:54:37.834 | 9,260 G | - | - | - | - |
| 24.04.2025 | 15:54:37.834 | 9,260 G | - | - | - | - |
| 24.04.2025 | 10:38:33.079 | 9,140 G | - | - | - | - |
| 23.04.2025 | 17:10:17.524 | 9,380 BZ | 5.000 | 46.900,000 | 5.000,000 | 46.900,000 |
| 23.04.2025 | 17:10:00.324 | 9,380 G | - | - | - | - |
| 23.04.2025 | 15:49:07.738 | 9,430 G | - | - | - | - |
| 23.04.2025 | 10:17:18.360 | 9,190 G | - | - | - | - |
| 22.04.2025 | 15:26:58.576 | 8,890 G | - | - | - | - |
| 22.04.2025 | 15:26:58.576 | 8,890 G | - | - | - | - |
| 22.04.2025 | 10:21:33.498 | 8,800 G | - | - | - | - |
| 17.04.2025 | 15:54:03.862 | 8,850 G | - | - | - | - |
| 17.04.2025 | 15:54:03.862 | 8,850 G | - | - | - | - |
| 17.04.2025 | 10:22:44.040 | 8,850 G | - | - | - | - |
| 16.04.2025 | 15:48:59.633 | 8,630 G | - | - | - | - |
| 16.04.2025 | 10:23:18.351 | 8,600 G | - | - | - | - |
| 15.04.2025 | 16:11:55.517 | 8,880 G | - | - | - | - |
| 15.04.2025 | 16:11:55.517 | 8,880 G | - | - | - | - |
| 15.04.2025 | 10:37:52.285 | 8,850 G | - | - | - | - |
| 14.04.2025 | 16:46:16.357 | 8,990 G | - | - | - | - |
| 14.04.2025 | 16:46:16.357 | 8,990 G | - | - | - | - |
| 14.04.2025 | 10:43:00.876 | 8,790 G | - | - | - | - |
| 11.04.2025 | 15:51:09.916 | 8,420 G | - | - | - | - |
| 10.04.2025 | 16:23:55.643 | 8,690 BZ | 150 | 1.303,500 | 1.200,000 | 10.648,000 |
| 10.04.2025 | 16:23:55.643 | 8,690 BZ | 150 | 1.303,500 | 1.200,000 | 10.648,000 |
| 10.04.2025 | 16:23:42.704 | 8,690 BZ | 150 | 1.303,500 | 1.050,000 | 9.344,500 |
| 10.04.2025 | 13:45:18.128 | 8,730 G | - | - | 900,000 | 8.041,000 |
| 10.04.2025 | 12:41:11.309 | 8,890 BZ | 200 | 1.778,000 | 900,000 | 8.041,000 |
| 10.04.2025 | 12:40:42.883 | 8,890 BZ | 200 | 1.778,000 | 700,000 | 6.263,000 |
| 10.04.2025 | 08:57:17.408 | 8,970 BZ | 500 | 4.485,000 | 500,000 | 4.485,000 |
| 09.04.2025 | 15:04:55.054 | 8,190 G | - | - | 500,000 | 4.189,000 |
| 09.04.2025 | 15:04:55.054 | 8,190 G | - | - | 500,000 | 4.189,000 |
| 09.04.2025 | 13:45:26.442 | 8,250 BZ | 150 | 1.237,500 | 500,000 | 4.189,000 |
| 09.04.2025 | 13:45:04.696 | 8,270 BZ | 150 | 1.240,500 | 350,000 | 2.951,500 |
