WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 16:19:57.971 | 7,750 G | - | - | 7.065,000 | 55.033,100 |
| 26.04.2024 | 16:19:57.971 | 7,750 G | - | - | 7.065,000 | 55.033,100 |
| 26.04.2024 | 10:39:23.363 | 7,670 G | - | - | 7.065,000 | 55.033,100 |
| 26.04.2024 | 10:16:39.325 | 7,740 BZ | 65 | 503,100 | 7.065,000 | 55.033,100 |
| 26.04.2024 | 09:22:40.755 | 7,790 BZ | 5.000 | 38.950,000 | 7.000,000 | 54.530,000 |
| 26.04.2024 | 09:20:28.398 | 7,790 BZ | 2.000 | 15.580,000 | 2.000,000 | 15.580,000 |
| 25.04.2024 | 16:30:00.236 | 7,510 G | - | - | - | - |
| 25.04.2024 | 16:30:00.236 | 7,510 G | - | - | - | - |
| 25.04.2024 | 10:42:32.459 | 7,500 G | - | - | - | - |
| 24.04.2024 | 17:19:59.534 | 7,520 BZ | 130 | 977,600 | 380,000 | 2.870,100 |
| 24.04.2024 | 17:19:59.534 | 7,520 BZ | 130 | 977,600 | 380,000 | 2.870,100 |
| 24.04.2024 | 15:57:49.519 | 7,530 G | - | - | 250,000 | 1.892,500 |
| 24.04.2024 | 14:38:12.378 | 7,570 BZ | 250 | 1.892,500 | 250,000 | 1.892,500 |
| 24.04.2024 | 10:42:59.168 | 7,530 G | - | - | - | - |
| 23.04.2024 | 16:12:26.948 | 7,320 G | - | - | - | - |
| 23.04.2024 | 16:12:26.948 | 7,320 G | - | - | - | - |
| 23.04.2024 | 10:44:04.565 | 7,340 G | - | - | - | - |
| 22.04.2024 | 15:39:24.667 | 7,220 G | - | - | - | - |
| 22.04.2024 | 15:39:24.667 | 7,220 G | - | - | - | - |
| 22.04.2024 | 10:36:57.044 | 7,270 G | - | - | - | - |
| 19.04.2024 | 16:17:50.396 | 7,090 G | - | - | 60,000 | 421,800 |
| 19.04.2024 | 16:17:50.396 | 7,090 G | - | - | 60,000 | 421,800 |
| 19.04.2024 | 14:47:16.222 | 7,030 BZ | 60 | 421,800 | 60,000 | 421,800 |
| 19.04.2024 | 10:41:22.067 | 7,020 G | - | - | - | - |
| 18.04.2024 | 16:31:39.006 | 7,090 BZ | 700 | 4.963,000 | 700,000 | 4.963,000 |
| 18.04.2024 | 16:31:39.006 | 7,090 BZ | 700 | 4.963,000 | 700,000 | 4.963,000 |
| 18.04.2024 | 15:58:54.928 | 7,100 G | - | - | - | - |
| 18.04.2024 | 10:46:32.441 | 7,000 G | - | - | - | - |
| 17.04.2024 | 16:23:42.083 | 6,980 G | - | - | 775,000 | 5.453,000 |
| 17.04.2024 | 16:23:42.083 | 6,980 G | - | - | 775,000 | 5.453,000 |
| 17.04.2024 | 14:48:01.710 | 7,000 BZ | 75 | 525,000 | 775,000 | 5.453,000 |
| 17.04.2024 | 10:43:56.927 | 6,980 G | - | - | 700,000 | 4.928,000 |
| 17.04.2024 | 10:25:02.102 | 7,040 BZ | 700 | 4.928,000 | 700,000 | 4.928,000 |
| 16.04.2024 | 15:32:42.961 | 7,010 G | - | - | 50,000 | 349,500 |
| 16.04.2024 | 15:32:42.961 | 7,010 G | - | - | 50,000 | 349,500 |
| 16.04.2024 | 13:03:19.530 | 6,990 BZ | 50 | 349,500 | 50,000 | 349,500 |
| 16.04.2024 | 10:29:44.084 | 7,000 G | - | - | - | - |
| 15.04.2024 | 16:32:23.645 | 7,090 G | - | - | - | - |
| 15.04.2024 | 16:32:23.645 | 7,090 G | - | - | - | - |
| 15.04.2024 | 10:41:56.161 | 7,130 G | - | - | - | - |
| 12.04.2024 | 15:57:12.138 | 7,210 G | - | - | 1.000,000 | 7.330,000 |
| 12.04.2024 | 15:57:12.138 | 7,210 G | - | - | 1.000,000 | 7.330,000 |
| 12.04.2024 | 11:05:59.319 | 7,330 BZ | 1.000 | 7.330,000 | 1.000,000 | 7.330,000 |
| 12.04.2024 | 10:46:46.800 | 7,330 G | - | - | - | - |
| 11.04.2024 | 16:27:43.084 | 7,370 G | - | - | - | - |
| 11.04.2024 | 16:27:43.084 | 7,370 G | - | - | - | - |
| 11.04.2024 | 10:47:07.997 | 7,410 G | - | - | - | - |
| 10.04.2024 | 16:28:37.211 | 7,330 G | - | - | - | - |
| 10.04.2024 | 16:28:37.211 | 7,330 G | - | - | - | - |
| 10.04.2024 | 10:53:16.374 | 7,430 G | - | - | - | - |
| 09.04.2024 | 16:58:34.835 | 7,260 G | - | - | - | - |
| 09.04.2024 | 16:58:34.835 | 7,260 G | - | - | - | - |
| 09.04.2024 | 11:01:39.314 | 7,250 G | - | - | - | - |
| 08.04.2024 | 17:06:47.635 | 7,210 G | - | - | 10,000 | 72,200 |
| 08.04.2024 | 17:06:47.635 | 7,210 G | - | - | 10,000 | 72,200 |
| 08.04.2024 | 15:37:09.368 | 7,220 BZ | 10 | 72,200 | 10,000 | 72,200 |
| 08.04.2024 | 11:06:13.187 | 7,180 G | - | - | - | - |
| 05.04.2024 | 17:01:49.505 | 7,200 G | - | - | - | - |
| 05.04.2024 | 17:01:49.505 | 7,200 G | - | - | - | - |
| 05.04.2024 | 10:57:41.692 | 7,200 G | - | - | - | - |
| 04.04.2024 | 17:31:28.980 | 7,250 G | - | - | 125,000 | 916,250 |
| 04.04.2024 | 17:31:28.980 | 7,250 G | - | - | 125,000 | 916,250 |
| 04.04.2024 | 10:59:44.063 | 7,260 G | - | - | 125,000 | 916,250 |
| 04.04.2024 | 10:20:27.221 | 7,330 BZ | 125 | 916,250 | 125,000 | 916,250 |
| 03.04.2024 | 16:58:54.607 | 7,270 G | - | - | 333,000 | 2.430,900 |
| 03.04.2024 | 16:58:54.607 | 7,270 G | - | - | 333,000 | 2.430,900 |
| 03.04.2024 | 14:53:23.186 | 7,300 BZ | 333 | 2.430,900 | 333,000 | 2.430,900 |
| 03.04.2024 | 10:58:42.591 | 7,280 G | - | - | - | - |
| 02.04.2024 | 16:47:04.599 | 7,380 G | - | - | 337,000 | 2.487,020 |
| 02.04.2024 | 16:47:04.599 | 7,380 G | - | - | 337,000 | 2.487,020 |
| 02.04.2024 | 15:57:47.612 | 7,380 BZ | 333 | 2.457,540 | 337,000 | 2.487,020 |
| 02.04.2024 | 15:46:45.858 | 7,370 BZ | 1 | 7,370 | 4,000 | 29,480 |
| 02.04.2024 | 15:37:18.967 | 7,370 BZ | 3 | 22,110 | 3,000 | 22,110 |
| 02.04.2024 | 10:54:53.680 | 7,350 G | - | - | - | - |
| 28.03.2024 | 17:06:25.565 | 7,440 G | - | - | - | - |
| 28.03.2024 | 17:06:25.565 | 7,440 G | - | - | - | - |
| 28.03.2024 | 10:57:25.107 | 7,410 G | - | - | - | - |
| 27.03.2024 | 18:42:53.754 | 7,360 G | - | - | - | - |
| 27.03.2024 | 18:42:53.754 | 7,360 G | - | - | - | - |
| 27.03.2024 | 12:35:13.690 | 7,290 G | - | - | - | - |
| 27.03.2024 | 12:29:10.232 | 7,290 G | - | - | - | - |
| 26.03.2024 | 16:46:46.638 | 7,290 G | - | - | - | - |
| 26.03.2024 | 16:46:46.638 | 7,290 G | - | - | - | - |
| 26.03.2024 | 11:01:55.680 | 7,260 G | - | - | - | - |
| 25.03.2024 | 17:03:41.616 | 7,170 G | - | - | - | - |
| 25.03.2024 | 17:03:41.616 | 7,170 G | - | - | - | - |
| 22.03.2024 | 18:16:39.082 | 7,270 G | - | - | - | - |
| 22.03.2024 | 18:16:39.082 | 7,270 G | - | - | - | - |
| 22.03.2024 | 18:14:53.200 | 7,270 G | - | - | - | - |
| 22.03.2024 | 11:18:29.120 | 7,320 G | - | - | - | - |
| 22.03.2024 | 11:05:56.566 | 7,320 G | - | - | - | - |
| 21.03.2024 | 18:31:33.639 | 7,390 G | - | - | - | - |
| 21.03.2024 | 18:31:33.639 | 7,390 G | - | - | - | - |
| 21.03.2024 | 11:24:56.280 | 7,390 G | - | - | - | - |
| 21.03.2024 | 11:09:59.840 | 7,380 G | - | - | - | - |
| 20.03.2024 | 18:15:38.535 | 7,360 G | - | - | - | - |
| 20.03.2024 | 18:15:38.535 | 7,360 G | - | - | - | - |
| 20.03.2024 | 18:08:33.753 | 7,370 G | - | - | - | - |
| 20.03.2024 | 11:45:22.786 | 7,340 G | - | - | - | - |
| 20.03.2024 | 11:27:25.596 | 7,320 G | - | - | - | - |
