WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 19:50:04.087 | 10,360 G | - | - | - | - |
| 15.07.2025 | 19:50:04.087 | 10,360 G | - | - | - | - |
| 15.07.2025 | 19:11:01.472 | 10,360 G | - | - | - | - |
| 15.07.2025 | 18:11:02.461 | 10,230 G | - | - | - | - |
| 15.07.2025 | 17:10:34.982 | 10,220 G | - | - | - | - |
| 15.07.2025 | 16:11:02.281 | 10,170 G | - | - | - | - |
| 15.07.2025 | 15:11:02.703 | 10,130 G | - | - | - | - |
| 15.07.2025 | 14:10:35.449 | 10,130 G | - | - | - | - |
| 15.07.2025 | 13:10:37.560 | 10,100 G | - | - | - | - |
| 15.07.2025 | 12:11:04.285 | 10,090 G | - | - | - | - |
| 15.07.2025 | 11:11:01.255 | 10,100 G | - | - | - | - |
| 15.07.2025 | 10:10:39.935 | 10,050 G | - | - | - | - |
| 15.07.2025 | 09:10:38.344 | 10,010 G | - | - | - | - |
| 14.07.2025 | 19:50:03.790 | 9,830 G | - | - | - | - |
| 14.07.2025 | 19:50:03.790 | 9,830 G | - | - | - | - |
| 14.07.2025 | 19:10:32.326 | 9,830 G | - | - | - | - |
| 14.07.2025 | 18:10:35.056 | 9,840 G | - | - | - | - |
| 14.07.2025 | 17:10:35.296 | 9,830 G | - | - | - | - |
| 14.07.2025 | 16:10:34.053 | 9,810 G | - | - | - | - |
| 14.07.2025 | 15:11:05.777 | 9,810 G | - | - | - | - |
| 14.07.2025 | 14:10:34.351 | 9,780 G | - | - | - | - |
| 14.07.2025 | 13:10:34.708 | 9,780 G | - | - | - | - |
| 14.07.2025 | 12:11:40.600 | 9,790 G | - | - | - | - |
| 14.07.2025 | 11:10:32.093 | 9,780 G | - | - | - | - |
| 14.07.2025 | 10:10:02.028 | 9,780 G | - | - | - | - |
| 14.07.2025 | 09:10:34.161 | 9,760 G | - | - | - | - |
| 11.07.2025 | 19:50:02.961 | 9,720 G | - | - | - | - |
| 11.07.2025 | 19:50:02.961 | 9,720 G | - | - | - | - |
| 11.07.2025 | 19:10:33.536 | 9,730 G | - | - | - | - |
| 11.07.2025 | 18:11:35.165 | 9,710 G | - | - | - | - |
| 11.07.2025 | 17:11:36.900 | 9,720 G | - | - | - | - |
| 11.07.2025 | 16:10:33.476 | 9,740 G | - | - | - | - |
| 11.07.2025 | 15:11:08.026 | 9,750 G | - | - | - | - |
| 11.07.2025 | 14:11:07.451 | 9,750 G | - | - | - | - |
| 11.07.2025 | 13:11:07.487 | 9,710 G | - | - | - | - |
| 11.07.2025 | 12:11:41.407 | 9,720 G | - | - | - | - |
| 11.07.2025 | 11:10:03.465 | 9,740 G | - | - | - | - |
| 11.07.2025 | 10:10:34.119 | 9,730 G | - | - | - | - |
| 11.07.2025 | 09:10:34.815 | 9,790 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 9,720 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 9,720 G | - | - | - | - |
| 10.07.2025 | 19:10:33.344 | 9,710 G | - | - | - | - |
| 10.07.2025 | 18:11:06.827 | 9,710 G | - | - | - | - |
| 10.07.2025 | 17:10:36.337 | 9,710 G | - | - | - | - |
| 10.07.2025 | 16:11:05.217 | 9,710 G | - | - | - | - |
| 10.07.2025 | 15:11:34.859 | 9,670 G | - | - | - | - |
| 10.07.2025 | 14:11:36.272 | 9,680 G | - | - | - | - |
| 10.07.2025 | 13:10:34.646 | 9,670 G | - | - | - | - |
| 10.07.2025 | 12:11:38.595 | 9,670 G | - | - | - | - |
| 10.07.2025 | 11:10:33.899 | 9,640 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 9,640 G | - | - | - | - |
| 10.07.2025 | 09:11:35.611 | 9,640 G | - | - | - | - |
| 09.07.2025 | 19:50:03.032 | 9,680 G | - | - | 2.000,000 | 19.380,000 |
| 09.07.2025 | 19:50:03.032 | 9,680 G | - | - | 2.000,000 | 19.380,000 |
| 09.07.2025 | 19:10:33.146 | 9,690 G | - | - | 2.000,000 | 19.380,000 |
| 09.07.2025 | 18:11:06.931 | 9,670 G | - | - | 2.000,000 | 19.380,000 |
| 09.07.2025 | 17:11:07.491 | 9,660 G | - | - | 2.000,000 | 19.380,000 |
| 09.07.2025 | 16:11:04.911 | 9,660 G | - | - | 2.000,000 | 19.380,000 |
| 09.07.2025 | 16:01:42.604 | 9,680 BZ | 1.000 | 9.680,000 | 2.000,000 | 19.380,000 |
| 09.07.2025 | 15:32:46.105 | 9,700 BZ | 1.000 | 9.700,000 | 1.000,000 | 9.700,000 |
| 09.07.2025 | 15:11:35.630 | 9,730 G | - | - | - | - |
| 09.07.2025 | 14:10:35.528 | 9,760 G | - | - | - | - |
| 09.07.2025 | 13:10:34.207 | 9,730 G | - | - | - | - |
| 09.07.2025 | 12:11:40.710 | 9,710 G | - | - | - | - |
| 09.07.2025 | 11:10:33.793 | 9,700 G | - | - | - | - |
| 09.07.2025 | 10:10:33.133 | 9,720 G | - | - | - | - |
| 09.07.2025 | 09:11:36.380 | 9,690 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 9,920 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 9,920 G | - | - | - | - |
| 08.07.2025 | 19:10:32.227 | 9,940 G | - | - | - | - |
| 08.07.2025 | 18:10:02.856 | 9,950 G | - | - | - | - |
| 08.07.2025 | 17:10:36.284 | 9,980 G | - | - | - | - |
| 08.07.2025 | 16:10:35.145 | 9,970 G | - | - | - | - |
| 08.07.2025 | 15:10:07.608 | 9,860 G | - | - | - | - |
| 08.07.2025 | 14:10:35.167 | 9,860 G | - | - | - | - |
| 08.07.2025 | 13:10:33.859 | 9,860 G | - | - | - | - |
| 08.07.2025 | 12:11:38.424 | 9,860 G | - | - | - | - |
| 08.07.2025 | 11:11:04.839 | 9,850 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 9,840 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 9,810 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 9,810 G | - | - | 120,000 | 1.173,900 |
| 07.07.2025 | 19:50:02.950 | 9,810 G | - | - | 120,000 | 1.173,900 |
| 07.07.2025 | 19:10:32.088 | 9,810 G | - | - | 120,000 | 1.173,900 |
| 07.07.2025 | 18:10:33.596 | 9,820 G | - | - | 120,000 | 1.173,900 |
| 07.07.2025 | 17:10:35.509 | 9,810 G | - | - | 120,000 | 1.173,900 |
| 07.07.2025 | 16:11:05.950 | 9,840 G | - | - | 120,000 | 1.173,900 |
| 07.07.2025 | 15:37:34.520 | 9,870 BZ | 10 | 98,700 | 120,000 | 1.173,900 |
| 07.07.2025 | 15:37:23.024 | 9,870 BZ | 10 | 98,700 | 110,000 | 1.075,200 |
| 07.07.2025 | 15:10:33.172 | 9,760 G | - | - | 100,000 | 976,500 |
| 07.07.2025 | 14:11:06.379 | 9,770 G | - | - | 100,000 | 976,500 |
| 07.07.2025 | 13:11:04.310 | 9,770 G | - | - | 100,000 | 976,500 |
| 07.07.2025 | 12:44:07.328 | 9,770 BZ | 50 | 488,500 | 100,000 | 976,500 |
| 07.07.2025 | 12:43:33.172 | 9,760 BZ | 50 | 488,000 | 50,000 | 488,000 |
| 07.07.2025 | 12:11:39.341 | 9,760 G | - | - | - | - |
| 07.07.2025 | 11:10:33.973 | 9,740 G | - | - | - | - |
| 07.07.2025 | 10:11:04.191 | 9,730 G | - | - | - | - |
| 04.07.2025 | 15:11:34.642 | 9,660 G | - | - | - | - |
| 04.07.2025 | 15:11:34.642 | 9,660 G | - | - | - | - |
| 04.07.2025 | 14:11:06.344 | 9,660 G | - | - | - | - |
| 04.07.2025 | 13:10:32.293 | 9,710 G | - | - | - | - |