WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 18:40:53.050 | 12,450 G | - | - | 36,000 | 452,530 |
| 03.11.2025 | 18:40:53.050 | 12,450 G | - | - | 36,000 | 452,530 |
| 03.11.2025 | 16:55:18.760 | 12,410 G | - | - | 36,000 | 452,530 |
| 03.11.2025 | 15:47:12.961 | 12,480 BZ | 1 | 12,480 | 36,000 | 452,530 |
| 03.11.2025 | 15:38:02.695 | 12,510 BZ | 4 | 50,040 | 35,000 | 440,050 |
| 03.11.2025 | 15:37:32.035 | 12,520 BZ | 4 | 50,080 | 31,000 | 390,010 |
| 03.11.2025 | 14:49:01.312 | 12,520 G | - | - | 27,000 | 339,930 |
| 03.11.2025 | 12:08:10.105 | 12,590 BZ | 27 | 339,930 | 27,000 | 339,930 |
| 03.11.2025 | 10:34:33.188 | 12,530 G | - | - | - | - |
| 03.11.2025 | 08:51:20.281 | 12,450 G | - | - | - | - |
| 31.10.2025 | 18:41:12.344 | 12,530 G | - | - | 700,000 | 8.774,500 |
| 31.10.2025 | 18:41:12.344 | 12,530 G | - | - | 700,000 | 8.774,500 |
| 31.10.2025 | 16:52:56.531 | 12,580 G | - | - | 700,000 | 8.774,500 |
| 31.10.2025 | 15:49:26.455 | 12,540 BZ | 350 | 4.389,000 | 700,000 | 8.774,500 |
| 31.10.2025 | 15:49:22.443 | 12,530 BZ | 350 | 4.385,500 | 350,000 | 4.385,500 |
| 31.10.2025 | 14:43:48.868 | 12,470 G | - | - | - | - |
| 31.10.2025 | 10:32:28.596 | 12,510 G | - | - | - | - |
| 31.10.2025 | 08:48:29.415 | 12,530 G | - | - | - | - |
| 30.10.2025 | 18:39:12.430 | 12,740 G | - | - | - | - |
| 30.10.2025 | 18:39:12.430 | 12,740 G | - | - | - | - |
| 30.10.2025 | 16:48:14.317 | 12,700 G | - | - | - | - |
| 30.10.2025 | 14:42:15.192 | 12,720 G | - | - | - | - |
| 30.10.2025 | 10:31:52.116 | 12,790 G | - | - | - | - |
| 30.10.2025 | 08:49:10.727 | 12,820 G | - | - | - | - |
| 29.10.2025 | 18:36:21.202 | 12,930 G | - | - | - | - |
| 29.10.2025 | 18:36:21.202 | 12,930 G | - | - | - | - |
| 29.10.2025 | 16:47:57.491 | 12,950 G | - | - | - | - |
| 29.10.2025 | 14:33:35.861 | 13,010 G | - | - | - | - |
| 29.10.2025 | 10:32:03.079 | 12,950 G | - | - | - | - |
| 29.10.2025 | 08:43:08.244 | 12,930 G | - | - | - | - |
| 28.10.2025 | 18:36:53.592 | 12,820 G | - | - | - | - |
| 28.10.2025 | 18:36:53.592 | 12,820 G | - | - | - | - |
| 28.10.2025 | 16:54:37.535 | 12,780 G | - | - | - | - |
| 28.10.2025 | 14:47:41.787 | 12,910 G | - | - | - | - |
| 28.10.2025 | 10:46:28.923 | 12,890 G | - | - | - | - |
| 28.10.2025 | 09:19:44.934 | 12,820 G | - | - | - | - |
| 27.10.2025 | 18:38:26.338 | 13,050 G | - | - | 600,000 | 7.903,000 |
| 27.10.2025 | 18:38:26.338 | 13,050 G | - | - | 600,000 | 7.903,000 |
| 27.10.2025 | 16:51:05.180 | 13,040 G | - | - | 600,000 | 7.903,000 |
| 27.10.2025 | 15:08:17.358 | 13,080 BZ | 100 | 1.308,000 | 600,000 | 7.903,000 |
| 27.10.2025 | 14:40:10.496 | 13,030 G | - | - | 500,000 | 6.595,000 |
| 27.10.2025 | 14:24:45.472 | 13,190 BZ | 500 | 6.595,000 | 500,000 | 6.595,000 |
| 27.10.2025 | 10:29:39.805 | 13,040 G | - | - | - | - |
| 27.10.2025 | 08:39:34.549 | 13,040 G | - | - | - | - |
| 24.10.2025 | 18:40:36.191 | 12,830 G | - | - | - | - |
| 24.10.2025 | 18:40:36.191 | 12,830 G | - | - | - | - |
| 24.10.2025 | 16:49:33.403 | 12,860 G | - | - | - | - |
| 24.10.2025 | 14:43:45.717 | 12,850 G | - | - | - | - |
| 24.10.2025 | 10:29:35.599 | 12,840 G | - | - | - | - |
| 24.10.2025 | 08:44:07.755 | 12,780 G | - | - | - | - |
| 23.10.2025 | 18:48:38.082 | 12,730 G | - | - | 350,000 | 4.466,500 |
| 23.10.2025 | 18:48:38.082 | 12,730 G | - | - | 350,000 | 4.466,500 |
| 23.10.2025 | 17:29:28.600 | 12,800 BZ | 100 | 1.280,000 | 350,000 | 4.466,500 |
| 23.10.2025 | 17:29:22.995 | 12,800 BZ | 100 | 1.280,000 | 250,000 | 3.186,500 |
| 23.10.2025 | 16:54:36.610 | 12,710 G | - | - | 150,000 | 1.906,500 |
| 23.10.2025 | 14:43:45.603 | 12,610 G | - | - | 150,000 | 1.906,500 |
| 23.10.2025 | 10:33:03.849 | 12,600 G | - | - | 150,000 | 1.906,500 |
| 23.10.2025 | 09:26:37.958 | 12,710 BZ | 150 | 1.906,500 | 150,000 | 1.906,500 |
| 23.10.2025 | 08:42:45.914 | 12,610 G | - | - | - | - |
| 22.10.2025 | 18:51:15.821 | 12,410 G | - | - | - | - |
| 22.10.2025 | 18:51:15.821 | 12,410 G | - | - | - | - |
| 22.10.2025 | 16:59:46.526 | 12,540 G | - | - | - | - |
| 22.10.2025 | 14:50:24.815 | 12,570 G | - | - | - | - |
| 22.10.2025 | 10:53:05.711 | 12,550 G | - | - | - | - |
| 22.10.2025 | 10:52:49.098 | 12,550 G | - | - | - | - |
| 22.10.2025 | 08:41:12.836 | 12,500 G | - | - | - | - |
| 21.10.2025 | 18:42:28.996 | 12,710 G | - | - | - | - |
| 21.10.2025 | 18:42:28.996 | 12,710 G | - | - | - | - |
| 21.10.2025 | 16:54:32.190 | 12,710 G | - | - | - | - |
| 21.10.2025 | 14:45:51.596 | 12,860 G | - | - | - | - |
| 21.10.2025 | 10:36:11.833 | 12,840 G | - | - | - | - |
| 21.10.2025 | 08:42:37.538 | 12,890 G | - | - | - | - |
| 20.10.2025 | 18:37:34.397 | 12,850 G | - | - | - | - |
| 20.10.2025 | 18:37:34.397 | 12,850 G | - | - | - | - |
| 20.10.2025 | 16:47:56.875 | 12,710 G | - | - | - | - |
| 20.10.2025 | 14:40:07.953 | 12,630 G | - | - | - | - |
| 20.10.2025 | 10:31:32.700 | 12,580 G | - | - | - | - |
| 20.10.2025 | 08:40:43.969 | 12,550 G | - | - | - | - |
| 17.10.2025 | 18:46:13.589 | 12,450 G | - | - | - | - |
| 17.10.2025 | 18:46:13.589 | 12,450 G | - | - | - | - |
| 17.10.2025 | 16:53:58.251 | 12,390 G | - | - | - | - |
| 17.10.2025 | 14:34:48.270 | 12,270 G | - | - | - | - |
| 17.10.2025 | 10:27:00.974 | 12,060 G | - | - | - | - |
| 17.10.2025 | 08:39:13.251 | 12,120 G | - | - | - | - |
| 16.10.2025 | 18:42:16.068 | 12,420 G | - | - | - | - |
| 16.10.2025 | 18:42:16.068 | 12,420 G | - | - | - | - |
| 16.10.2025 | 16:55:21.108 | 12,520 G | - | - | - | - |
| 16.10.2025 | 14:49:36.025 | 12,610 G | - | - | - | - |
| 16.10.2025 | 10:35:09.417 | 12,550 G | - | - | - | - |
| 16.10.2025 | 08:44:32.993 | 12,480 G | - | - | - | - |
| 15.10.2025 | 18:43:28.450 | 12,640 G | - | - | - | - |
| 15.10.2025 | 18:43:28.450 | 12,640 G | - | - | - | - |
| 15.10.2025 | 16:50:15.240 | 12,690 G | - | - | - | - |
| 15.10.2025 | 14:43:54.400 | 12,660 G | - | - | - | - |
| 15.10.2025 | 10:31:29.551 | 12,590 G | - | - | - | - |
| 15.10.2025 | 08:43:21.256 | 12,630 G | - | - | - | - |
| 14.10.2025 | 19:25:05.067 | 12,580 G | - | - | - | - |
| 14.10.2025 | 19:25:05.067 | 12,580 G | - | - | - | - |
| 14.10.2025 | 17:43:00.993 | 12,550 G | - | - | - | - |
| 14.10.2025 | 15:24:11.811 | 12,420 G | - | - | - | - |