Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 19:50:04.167 | 17,550 G | - | - | 110,000 | 1.934,350 |
| 17.06.2025 | 19:50:04.167 | 17,550 G | - | - | 110,000 | 1.934,350 |
| 17.06.2025 | 19:10:32.703 | 17,540 G | - | - | 110,000 | 1.934,350 |
| 17.06.2025 | 18:11:06.272 | 17,500 G | - | - | 110,000 | 1.934,350 |
| 17.06.2025 | 17:10:05.655 | 17,530 G | - | - | 110,000 | 1.934,350 |
| 17.06.2025 | 16:10:35.667 | 17,510 G | - | - | 110,000 | 1.934,350 |
| 17.06.2025 | 15:11:06.260 | 17,580 G | - | - | 110,000 | 1.934,350 |
| 17.06.2025 | 14:57:18.919 | 17,580 BZ | 55 | 966,900 | 110,000 | 1.934,350 |
| 17.06.2025 | 14:54:40.110 | 17,590 BZ | 55 | 967,450 | 55,000 | 967,450 |
| 17.06.2025 | 14:10:35.124 | 17,590 G | - | - | - | - |
| 17.06.2025 | 13:10:33.145 | 17,600 G | - | - | - | - |
| 17.06.2025 | 12:11:43.468 | 17,540 G | - | - | - | - |
| 17.06.2025 | 11:10:32.072 | 17,530 G | - | - | - | - |
| 17.06.2025 | 10:10:02.392 | 17,520 G | - | - | - | - |
| 17.06.2025 | 09:10:34.820 | 17,520 G | - | - | - | - |
| 16.06.2025 | 19:50:02.380 | 17,400 G | - | - | 18,000 | 316,530 |
| 16.06.2025 | 19:50:02.380 | 17,400 G | - | - | 18,000 | 316,530 |
| 16.06.2025 | 19:10:32.021 | 17,440 G | - | - | 18,000 | 316,530 |
| 16.06.2025 | 18:10:34.290 | 17,540 G | - | - | 18,000 | 316,530 |
| 16.06.2025 | 17:11:08.740 | 17,470 G | - | - | 18,000 | 316,530 |
| 16.06.2025 | 16:10:33.843 | 17,460 G | - | - | 18,000 | 316,530 |
| 16.06.2025 | 15:38:16.213 | 17,580 BZ | 9 | 158,220 | 18,000 | 316,530 |
| 16.06.2025 | 15:37:51.082 | 17,590 BZ | 9 | 158,310 | 9,000 | 158,310 |
| 16.06.2025 | 15:11:36.081 | 17,460 G | - | - | - | - |
| 16.06.2025 | 14:10:04.155 | 17,480 G | - | - | - | - |
| 16.06.2025 | 13:11:39.575 | 17,480 G | - | - | - | - |
| 16.06.2025 | 12:11:39.789 | 17,480 G | - | - | - | - |
| 16.06.2025 | 11:10:33.347 | 17,490 G | - | - | - | - |
| 16.06.2025 | 10:10:33.249 | 17,500 G | - | - | - | - |
| 16.06.2025 | 09:10:06.137 | 17,580 G | - | - | - | - |
| 13.06.2025 | 19:50:01.701 | 17,660 G | - | - | - | - |
| 13.06.2025 | 19:50:01.701 | 17,660 G | - | - | - | - |
| 13.06.2025 | 19:10:33.780 | 17,750 G | - | - | - | - |
| 13.06.2025 | 18:10:34.505 | 17,750 G | - | - | - | - |
| 13.06.2025 | 17:11:37.130 | 17,640 G | - | - | - | - |
| 13.06.2025 | 16:10:35.425 | 17,620 G | - | - | - | - |
| 13.06.2025 | 15:10:34.239 | 17,650 G | - | - | - | - |
| 13.06.2025 | 14:11:04.826 | 17,590 G | - | - | - | - |
| 13.06.2025 | 13:10:03.674 | 17,580 G | - | - | - | - |
| 13.06.2025 | 12:11:09.689 | 17,630 G | - | - | - | - |
| 13.06.2025 | 11:10:03.618 | 17,610 G | - | - | - | - |
| 13.06.2025 | 10:10:33.511 | 17,550 G | - | - | - | - |
| 13.06.2025 | 09:10:02.119 | 17,470 G | - | - | - | - |
| 12.06.2025 | 19:50:01.778 | 17,320 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 19:50:01.778 | 17,320 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 19:10:32.967 | 17,310 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 18:10:02.788 | 17,320 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 17:10:35.585 | 17,210 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 16:10:33.607 | 17,120 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 15:11:06.221 | 17,060 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 14:10:35.299 | 16,980 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 13:10:34.075 | 17,010 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 12:11:38.072 | 16,920 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 11:10:32.192 | 16,920 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 10:10:36.667 | 16,900 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 09:11:35.106 | 17,020 G | - | - | 400,000 | 6.816,000 |
| 12.06.2025 | 08:01:03.784 | 17,040 BZ | 200 | 3.408,000 | 400,000 | 6.816,000 |
| 12.06.2025 | 08:00:01.411 | 17,040 BZ | 200 | 3.408,000 | 200,000 | 3.408,000 |
| 11.06.2025 | 19:50:02.911 | 16,760 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 19:50:02.911 | 16,760 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 19:10:32.419 | 16,790 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 18:10:34.399 | 16,820 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 17:11:39.106 | 16,860 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 16:10:35.783 | 16,860 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 15:10:35.723 | 16,770 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 14:11:07.169 | 16,780 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 13:10:03.746 | 16,780 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 12:11:40.468 | 16,790 G | - | - | 4,000 | 67,540 |
| 11.06.2025 | 11:37:43.486 | 16,880 BZ | 2 | 33,760 | 4,000 | 67,540 |
| 11.06.2025 | 11:31:18.918 | 16,890 BZ | 2 | 33,780 | 2,000 | 33,780 |
| 11.06.2025 | 11:10:34.493 | 16,820 G | - | - | - | - |
| 11.06.2025 | 10:10:32.962 | 16,880 G | - | - | - | - |
| 11.06.2025 | 09:11:06.400 | 16,830 G | - | - | - | - |
| 10.06.2025 | 19:50:02.541 | 16,730 G | - | - | - | - |
| 10.06.2025 | 19:50:02.541 | 16,730 G | - | - | - | - |
| 10.06.2025 | 19:10:32.294 | 16,760 G | - | - | - | - |
| 10.06.2025 | 18:10:33.358 | 16,780 G | - | - | - | - |
| 10.06.2025 | 17:10:34.858 | 16,790 G | - | - | - | - |
| 10.06.2025 | 16:10:36.607 | 16,940 G | - | - | - | - |
| 10.06.2025 | 15:10:04.397 | 17,010 G | - | - | - | - |
| 10.06.2025 | 14:10:34.002 | 17,020 G | - | - | - | - |
| 10.06.2025 | 13:11:33.403 | 17,050 G | - | - | - | - |
| 10.06.2025 | 12:11:38.339 | 17,010 G | - | - | - | - |
| 10.06.2025 | 11:10:33.359 | 17,000 G | - | - | - | - |
| 10.06.2025 | 10:10:33.466 | 17,080 G | - | - | - | - |
| 10.06.2025 | 09:11:06.800 | 17,030 G | - | - | - | - |
| 09.06.2025 | 19:50:03.913 | 17,130 G | - | - | 12,000 | 203,100 |
| 09.06.2025 | 19:50:03.913 | 17,130 G | - | - | 12,000 | 203,100 |
| 09.06.2025 | 19:10:32.329 | 17,130 G | - | - | 12,000 | 203,100 |
| 09.06.2025 | 18:10:33.637 | 17,120 G | - | - | 12,000 | 203,100 |
| 09.06.2025 | 17:11:06.513 | 17,070 G | - | - | 12,000 | 203,100 |
| 09.06.2025 | 16:10:33.482 | 16,990 G | - | - | 12,000 | 203,100 |
| 09.06.2025 | 15:37:33.511 | 16,920 BZ | 6 | 101,520 | 12,000 | 203,100 |
| 09.06.2025 | 15:37:28.482 | 16,930 BZ | 6 | 101,580 | 6,000 | 101,580 |
| 09.06.2025 | 15:11:07.657 | 17,040 G | - | - | - | - |
| 09.06.2025 | 14:10:36.040 | 17,050 G | - | - | - | - |
| 09.06.2025 | 13:10:33.641 | 17,020 G | - | - | - | - |
| 09.06.2025 | 12:12:41.161 | 17,030 G | - | - | - | - |
| 09.06.2025 | 11:10:03.603 | 17,070 G | - | - | - | - |
| 09.06.2025 | 10:10:33.895 | 17,060 G | - | - | - | - |
