Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:25:42.222 | 35,510 G | - | - | 1.350,000 | 47.400,500 |
| 21.08.2026 | 19:25:42.222 | 35,510 G | - | - | 1.350,000 | 47.400,500 |
| 21.08.2026 | 17:25:18.113 | 35,530 G | - | - | 1.350,000 | 47.400,500 |
| 21.08.2026 | 15:32:02.829 | 35,580 G | - | - | 1.350,000 | 47.400,500 |
| 21.08.2026 | 11:38:33.836 | 35,390 BZ | 50 | 1.769,500 | 1.350,000 | 47.400,500 |
| 21.08.2026 | 11:38:28.846 | 35,400 BZ | 50 | 1.770,000 | 1.300,000 | 45.631,000 |
| 21.08.2026 | 10:59:52.466 | 35,350 G | - | - | 1.250,000 | 43.861,000 |
| 21.08.2026 | 10:39:58.140 | 35,340 G | - | - | 1.250,000 | 43.861,000 |
| 21.08.2026 | 09:23:56.626 | 35,200 BZ | 300 | 10.560,000 | 1.250,000 | 43.861,000 |
| 21.08.2026 | 09:23:48.131 | 35,200 BZ | 300 | 10.560,000 | 950,000 | 33.301,000 |
| 21.08.2026 | 09:12:19.818 | 35,140 BZ | 100 | 3.514,000 | 650,000 | 22.741,000 |
| 21.08.2026 | 09:12:10.761 | 35,130 BZ | 100 | 3.513,000 | 550,000 | 19.227,000 |
| 21.08.2026 | 09:04:43.180 | 35,000 BZ | 100 | 3.500,000 | 450,000 | 15.714,000 |
| 21.08.2026 | 09:01:25.218 | 35,000 BB | 150 | 5.250,000 | 350,000 | 12.214,000 |
| 21.08.2026 | 08:50:35.915 | 34,920 G | - | - | 200,000 | 6.964,000 |
| 21.08.2026 | 08:05:13.022 | 34,820 BZ | 200 | 6.964,000 | 200,000 | 6.964,000 |
| 21.08.2026 | 08:02:50.850 | 34,690 G | - | - | - | - |
| 20.08.2026 | 19:25:34.835 | 34,350 G | - | - | 384,000 | 13.092,860 |
| 20.08.2026 | 19:25:34.835 | 34,350 G | - | - | 384,000 | 13.092,860 |
| 20.08.2026 | 18:47:16.724 | 34,490 BZ | 214 | 7.380,860 | 384,000 | 13.092,860 |
| 20.08.2026 | 17:25:42.987 | 34,380 G | - | - | 170,000 | 5.712,000 |
| 20.08.2026 | 15:43:18.540 | 33,800 G | - | - | 170,000 | 5.712,000 |
| 20.08.2026 | 11:00:53.984 | 33,470 G | - | - | 170,000 | 5.712,000 |
| 20.08.2026 | 10:53:26.753 | 33,600 BZ | 70 | 2.352,000 | 170,000 | 5.712,000 |
| 20.08.2026 | 10:40:03.612 | 33,600 BZ | 100 | 3.360,000 | 100,000 | 3.360,000 |
| 20.08.2026 | 10:39:16.063 | 33,470 G | - | - | - | - |
| 20.08.2026 | 08:50:34.140 | 33,690 G | - | - | - | - |
| 20.08.2026 | 08:02:40.327 | 33,640 G | - | - | - | - |
| 19.08.2026 | 19:27:26.032 | 33,100 G | - | - | 25,000 | 828,000 |
| 19.08.2026 | 19:27:26.032 | 33,100 G | - | - | 25,000 | 828,000 |
| 19.08.2026 | 17:26:13.245 | 33,540 G | - | - | 25,000 | 828,000 |
| 19.08.2026 | 16:02:52.528 | 33,120 BZ | 25 | 828,000 | 25,000 | 828,000 |
| 19.08.2026 | 15:59:43.251 | 33,050 G | - | - | - | - |
| 19.08.2026 | 11:01:18.753 | 31,270 G | - | - | - | - |
| 19.08.2026 | 10:39:42.943 | 31,300 G | - | - | - | - |
| 19.08.2026 | 08:52:17.777 | 30,980 G | - | - | - | - |
| 19.08.2026 | 08:02:38.923 | 30,960 G | - | - | - | - |
| 18.08.2026 | 19:37:00.315 | 31,040 G | - | - | 161,000 | 5.052,210 |
| 18.08.2026 | 19:37:00.315 | 31,040 G | - | - | 161,000 | 5.052,210 |
| 18.08.2026 | 17:27:00.877 | 30,850 G | - | - | 161,000 | 5.052,210 |
| 18.08.2026 | 16:59:13.073 | 30,980 BZ | 33 | 1.022,340 | 161,000 | 5.052,210 |
| 18.08.2026 | 16:59:00.703 | 31,000 BZ | 33 | 1.023,000 | 128,000 | 4.029,870 |
| 18.08.2026 | 16:01:39.379 | 31,430 G | - | - | 95,000 | 3.006,870 |
| 18.08.2026 | 11:48:23.613 | 31,620 BZ | 30 | 948,600 | 95,000 | 3.006,870 |
| 18.08.2026 | 11:46:50.513 | 31,620 BZ | 30 | 948,600 | 65,000 | 2.058,270 |
| 18.08.2026 | 11:01:48.134 | 31,470 G | - | - | 35,000 | 1.109,670 |
| 18.08.2026 | 10:50:20.327 | 31,480 G | - | - | 35,000 | 1.109,670 |
| 18.08.2026 | 09:41:53.989 | 31,720 BZ | 33 | 1.046,760 | 35,000 | 1.109,670 |
| 18.08.2026 | 08:50:46.852 | 31,540 G | - | - | 2,000 | 62,910 |
| 18.08.2026 | 08:07:01.396 | 31,440 G | - | - | 2,000 | 62,910 |
| 18.08.2026 | 08:03:01.385 | 31,450 BZ | 1 | 31,450 | 2,000 | 62,910 |
| 18.08.2026 | 08:00:01.377 | 31,460 BZ | 1 | 31,460 | 1,000 | 31,460 |
| 17.08.2026 | 19:59:59.318 | 31,940 G | - | - | 965,000 | 30.717,410 |
| 17.08.2026 | 19:59:59.318 | 31,940 G | - | - | 965,000 | 30.717,410 |
| 17.08.2026 | 17:26:19.711 | 32,040 G | - | - | 965,000 | 30.717,410 |
| 17.08.2026 | 15:59:40.887 | 31,760 G | - | - | 965,000 | 30.717,410 |
| 17.08.2026 | 15:38:40.702 | 31,570 BZ | 7 | 220,990 | 965,000 | 30.717,410 |
| 17.08.2026 | 13:05:42.569 | 31,810 BZ | 190 | 6.043,900 | 958,000 | 30.496,420 |
| 17.08.2026 | 13:05:37.390 | 31,800 BZ | 190 | 6.042,000 | 768,000 | 24.452,520 |
| 17.08.2026 | 12:49:05.198 | 31,940 BZ | 250 | 7.985,000 | 578,000 | 18.410,520 |
| 17.08.2026 | 11:04:30.904 | 31,690 BZ | 84 | 2.661,960 | 328,000 | 10.425,520 |
| 17.08.2026 | 11:04:13.340 | 31,690 BZ | 84 | 2.661,960 | 244,000 | 7.763,560 |
| 17.08.2026 | 11:00:52.537 | 31,690 G | - | - | 160,000 | 5.101,600 |
| 17.08.2026 | 09:54:18.116 | 31,880 BZ | 80 | 2.550,400 | 160,000 | 5.101,600 |
| 17.08.2026 | 09:53:58.926 | 31,890 BZ | 80 | 2.551,200 | 80,000 | 2.551,200 |
| 17.08.2026 | 08:51:50.242 | 31,580 G | - | - | - | - |
| 17.08.2026 | 08:02:58.789 | 31,540 G | - | - | - | - |
| 14.08.2026 | 19:27:17.859 | 31,320 G | - | - | 80,000 | 2.480,000 |
| 14.08.2026 | 19:27:17.859 | 31,320 G | - | - | 80,000 | 2.480,000 |
| 14.08.2026 | 17:29:03.352 | 31,180 G | - | - | 80,000 | 2.480,000 |
| 14.08.2026 | 16:54:38.118 | 31,330 G | - | - | 80,000 | 2.480,000 |
| 14.08.2026 | 12:54:58.789 | 31,000 BZ | 80 | 2.480,000 | 80,000 | 2.480,000 |
| 14.08.2026 | 10:57:46.397 | 30,780 G | - | - | - | - |
| 14.08.2026 | 08:45:55.808 | 30,740 G | - | - | - | - |
| 14.08.2026 | 08:03:02.034 | 30,710 G | - | - | - | - |
| 13.08.2026 | 19:29:16.007 | 30,740 G | - | - | 1.650,000 | 51.370,000 |
| 13.08.2026 | 19:29:16.007 | 30,740 G | - | - | 1.650,000 | 51.370,000 |
| 13.08.2026 | 17:25:55.843 | 30,870 G | - | - | 1.650,000 | 51.370,000 |
| 13.08.2026 | 15:58:14.418 | 31,000 BZ | 1.150 | 35.650,000 | 1.650,000 | 51.370,000 |
| 13.08.2026 | 12:40:23.170 | 31,440 BZ | 500 | 15.720,000 | 500,000 | 15.720,000 |
| 13.08.2026 | 10:59:33.431 | 31,080 G | - | - | - | - |
| 13.08.2026 | 10:38:09.130 | 31,090 G | - | - | - | - |
| 13.08.2026 | 08:49:27.284 | 31,410 G | - | - | - | - |
| 13.08.2026 | 08:02:50.911 | 31,660 G | - | - | - | - |
| 12.08.2026 | 19:28:11.492 | 31,540 G | - | - | 280,000 | 8.856,900 |
| 12.08.2026 | 19:28:11.492 | 31,540 G | - | - | 280,000 | 8.856,900 |
| 12.08.2026 | 17:30:48.051 | 31,690 G | - | - | 280,000 | 8.856,900 |
| 12.08.2026 | 16:10:27.974 | 31,710 BZ | 60 | 1.902,600 | 280,000 | 8.856,900 |
| 12.08.2026 | 16:10:05.628 | 31,710 BZ | 60 | 1.902,600 | 220,000 | 6.954,300 |
| 12.08.2026 | 15:59:47.535 | 31,620 G | - | - | 160,000 | 5.051,700 |
| 12.08.2026 | 11:00:57.015 | 31,470 G | - | - | 160,000 | 5.051,700 |
| 12.08.2026 | 10:38:56.069 | 31,460 G | - | - | 160,000 | 5.051,700 |
| 12.08.2026 | 09:42:49.422 | 31,600 BZ | 30 | 948,000 | 160,000 | 5.051,700 |
| 12.08.2026 | 09:41:45.362 | 31,590 BZ | 30 | 947,700 | 130,000 | 4.103,700 |
| 12.08.2026 | 09:17:40.978 | 31,560 BZ | 50 | 1.578,000 | 100,000 | 3.156,000 |
| 12.08.2026 | 09:17:36.870 | 31,560 BZ | 50 | 1.578,000 | 50,000 | 1.578,000 |
| 12.08.2026 | 08:51:27.795 | 31,350 G | - | - | - | - |
| 12.08.2026 | 08:03:11.535 | 31,250 G | - | - | - | - |
| 11.08.2026 | 19:29:21.726 | 31,070 G | - | - | 50,000 | 1.551,500 |
| 11.08.2026 | 19:29:21.726 | 31,070 G | - | - | 50,000 | 1.551,500 |