Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17:31:51.040 | 27,160 G | - | - | 707,000 | 19.776,560 |
| 24.06.2026 | 17:26:22.530 | 27,160 G | - | - | 707,000 | 19.776,560 |
| 24.06.2026 | 17:17:38.821 | 27,200 BZ | 10 | 272,000 | 707,000 | 19.776,560 |
| 24.06.2026 | 15:03:24.486 | 27,370 G | - | - | 697,000 | 19.504,560 |
| 24.06.2026 | 13:08:19.654 | 28,000 BZ | 249 | 6.972,000 | 697,000 | 19.504,560 |
| 24.06.2026 | 13:07:35.832 | 28,010 BZ | 249 | 6.974,490 | 448,000 | 12.532,560 |
| 24.06.2026 | 13:04:54.375 | 27,930 BZ | 199 | 5.558,070 | 199,000 | 5.558,070 |
| 24.06.2026 | 10:36:58.488 | 28,090 G | - | - | - | - |
| 24.06.2026 | 08:54:45.632 | 28,110 G | - | - | - | - |
| 24.06.2026 | 08:02:47.373 | 28,030 G | - | - | - | - |
| 23.06.2026 | 19:28:09.584 | 28,620 G | - | - | 6,000 | 170,510 |
| 23.06.2026 | 19:28:09.584 | 28,620 G | - | - | 6,000 | 170,510 |
| 23.06.2026 | 17:30:04.163 | 28,330 G | - | - | 6,000 | 170,510 |
| 23.06.2026 | 17:25:00.388 | 28,300 G | - | - | 6,000 | 170,510 |
| 23.06.2026 | 15:38:37.390 | 28,430 BZ | 5 | 142,150 | 5,000 | 142,150 |
| 23.06.2026 | 15:02:12.742 | 28,410 G | - | - | - | - |
| 23.06.2026 | 10:40:08.910 | 28,430 G | - | - | - | - |
| 23.06.2026 | 08:39:23.416 | 28,730 G | - | - | - | - |
| 23.06.2026 | 08:01:45.937 | 28,850 G | - | - | - | - |
| 22.06.2026 | 19:31:33.161 | 29,260 G | - | - | - | - |
| 22.06.2026 | 19:31:33.161 | 29,260 G | - | - | - | - |
| 22.06.2026 | 17:29:50.917 | 29,280 G | - | - | - | - |
| 22.06.2026 | 17:25:56.151 | 29,300 G | - | - | - | - |
| 22.06.2026 | 14:59:54.397 | 29,350 G | - | - | - | - |
| 22.06.2026 | 10:40:02.331 | 29,320 G | - | - | - | - |
| 22.06.2026 | 08:57:33.492 | 29,320 G | - | - | - | - |
| 22.06.2026 | 08:10:02.151 | 29,290 G | - | - | - | - |
| 19.06.2026 | 19:52:16.173 | 28,900 G | - | - | - | - |
| 19.06.2026 | 19:52:16.173 | 28,900 G | - | - | - | - |
| 19.06.2026 | 18:07:20.280 | 28,960 G | - | - | - | - |
| 19.06.2026 | 17:26:09.763 | 29,030 G | - | - | - | - |
| 19.06.2026 | 15:29:39.052 | 29,040 G | - | - | - | - |
| 19.06.2026 | 11:27:45.529 | 29,130 G | - | - | - | - |
| 19.06.2026 | 09:42:31.257 | 29,130 G | - | - | - | - |
| 19.06.2026 | 08:02:00.742 | 28,950 G | - | - | - | - |
| 18.06.2026 | 19:27:04.952 | 29,440 G | - | - | 612,000 | 18.762,020 |
| 18.06.2026 | 19:27:04.952 | 29,440 G | - | - | 612,000 | 18.762,020 |
| 18.06.2026 | 17:56:32.152 | 29,760 BZ | 167 | 4.969,920 | 612,000 | 18.762,020 |
| 18.06.2026 | 17:23:12.034 | 30,010 G | - | - | 445,000 | 13.792,100 |
| 18.06.2026 | 17:03:42.113 | 30,130 BZ | 42 | 1.265,460 | 445,000 | 13.792,100 |
| 18.06.2026 | 15:32:39.238 | 30,930 BZ | 125 | 3.866,250 | 403,000 | 12.526,640 |
| 18.06.2026 | 14:48:25.575 | 30,490 G | - | - | 278,000 | 8.660,390 |
| 18.06.2026 | 10:42:31.030 | 31,100 BZ | 29 | 901,900 | 278,000 | 8.660,390 |
| 18.06.2026 | 10:42:12.527 | 31,110 BZ | 29 | 902,190 | 249,000 | 7.758,490 |
| 18.06.2026 | 10:28:18.984 | 30,970 G | - | - | 220,000 | 6.856,300 |
| 18.06.2026 | 08:01:50.406 | 31,000 G | - | - | 220,000 | 6.856,300 |
| 18.06.2026 | 08:00:51.002 | 31,160 BZ | 110 | 3.427,600 | 220,000 | 6.856,300 |
| 18.06.2026 | 08:00:01.534 | 31,170 BZ | 110 | 3.428,700 | 110,000 | 3.428,700 |
| 17.06.2026 | 19:55:04.610 | 31,950 G | - | - | 100,000 | 3.092,000 |
| 17.06.2026 | 19:55:04.610 | 31,950 G | - | - | 100,000 | 3.092,000 |
| 17.06.2026 | 17:27:55.185 | 31,760 G | - | - | 100,000 | 3.092,000 |
| 17.06.2026 | 16:28:06.941 | 31,810 G | - | - | 100,000 | 3.092,000 |
| 17.06.2026 | 11:04:46.059 | 30,780 G | - | - | 100,000 | 3.092,000 |
| 17.06.2026 | 08:55:23.590 | 30,790 G | - | - | 100,000 | 3.092,000 |
| 17.06.2026 | 08:03:54.292 | 30,760 G | - | - | 100,000 | 3.092,000 |
| 17.06.2026 | 08:00:10.701 | 30,920 BZ | 100 | 3.092,000 | 100,000 | 3.092,000 |
| 16.06.2026 | 19:28:56.995 | 30,790 G | - | - | 22,000 | 664,950 |
| 16.06.2026 | 19:28:56.995 | 30,790 G | - | - | 22,000 | 664,950 |
| 16.06.2026 | 17:25:35.056 | 30,590 G | - | - | 22,000 | 664,950 |
| 16.06.2026 | 15:42:22.697 | 30,840 G | - | - | 22,000 | 664,950 |
| 16.06.2026 | 12:04:17.853 | 30,230 BZ | 11 | 332,530 | 22,000 | 664,950 |
| 16.06.2026 | 12:04:00.227 | 30,220 BZ | 11 | 332,420 | 11,000 | 332,420 |
| 16.06.2026 | 10:53:54.027 | 30,210 G | - | - | - | - |
| 16.06.2026 | 08:57:48.159 | 29,980 G | - | - | - | - |
| 16.06.2026 | 08:04:03.552 | 29,970 G | - | - | - | - |
| 15.06.2026 | 19:00:29.094 | 30,030 BZ | 100 | 3.003,000 | 344,000 | 10.265,720 |
| 15.06.2026 | 19:00:29.094 | 30,030 BZ | 100 | 3.003,000 | 344,000 | 10.265,720 |
| 15.06.2026 | 19:00:29.094 | 30,030 BZ | 100 | 3.003,000 | 344,000 | 10.265,720 |
| 15.06.2026 | 19:00:29.094 | 30,030 BZ | 100 | 3.003,000 | 344,000 | 10.265,720 |
| 15.06.2026 | 18:08:46.296 | 30,100 G | - | - | 244,000 | 7.262,720 |
| 15.06.2026 | 18:08:46.296 | 30,100 G | - | - | 244,000 | 7.262,720 |
| 15.06.2026 | 17:35:25.613 | 30,190 G | - | - | 244,000 | 7.262,720 |
| 15.06.2026 | 17:35:25.613 | 30,190 G | - | - | 244,000 | 7.262,720 |
| 15.06.2026 | 15:39:00.588 | 30,500 BZ | 7 | 213,500 | 244,000 | 7.262,720 |
| 15.06.2026 | 15:39:00.588 | 30,500 BZ | 7 | 213,500 | 244,000 | 7.262,720 |
| 15.06.2026 | 14:22:13.250 | 29,750 G | - | - | 230,000 | 6.836,000 |
| 15.06.2026 | 14:22:13.250 | 29,750 G | - | - | 230,000 | 6.836,000 |
| 15.06.2026 | 12:47:57.034 | 29,890 BZ | 40 | 1.195,600 | 230,000 | 6.836,000 |
| 15.06.2026 | 12:47:57.034 | 29,890 BZ | 40 | 1.195,600 | 230,000 | 6.836,000 |
| 15.06.2026 | 12:45:21.315 | 29,710 BZ | 40 | 1.188,400 | 190,000 | 5.640,400 |
| 15.06.2026 | 12:45:21.315 | 29,710 BZ | 40 | 1.188,400 | 190,000 | 5.640,400 |
| 15.06.2026 | 10:25:03.595 | 29,680 BZ | 150 | 4.452,000 | 150,000 | 4.452,000 |
| 15.06.2026 | 10:25:03.595 | 29,680 BZ | 150 | 4.452,000 | 150,000 | 4.452,000 |
| 15.06.2026 | 09:26:53.252 | 29,540 G | - | - | - | - |
| 15.06.2026 | 09:26:53.252 | 29,540 G | - | - | - | - |
| 15.06.2026 | 08:01:47.472 | 29,530 G | - | - | - | - |
| 15.06.2026 | 08:01:47.472 | 29,530 G | - | - | - | - |
| 12.06.2026 | 17:53:23.753 | 28,080 G | - | - | 261,000 | 7.210,030 |
| 12.06.2026 | 17:53:23.753 | 28,080 G | - | - | 261,000 | 7.210,030 |
| 12.06.2026 | 17:25:00.289 | 28,230 G | - | - | 261,000 | 7.210,030 |
| 12.06.2026 | 16:21:23.794 | 27,890 BZ | 17 | 474,130 | 261,000 | 7.210,030 |
| 12.06.2026 | 14:49:34.722 | 27,610 G | - | - | 244,000 | 6.735,900 |
| 12.06.2026 | 12:28:57.074 | 27,870 BZ | 42 | 1.170,540 | 202,000 | 5.564,940 |
| 12.06.2026 | 10:37:39.709 | 27,630 G | - | - | 160,000 | 4.394,400 |
| 12.06.2026 | 09:49:47.933 | 27,460 BZ | 80 | 2.196,800 | 160,000 | 4.394,400 |
| 12.06.2026 | 09:49:44.233 | 27,470 BZ | 80 | 2.197,600 | 80,000 | 2.197,600 |
| 12.06.2026 | 08:48:11.328 | 27,200 G | - | - | - | - |
| 12.06.2026 | 08:02:35.322 | 27,240 G | - | - | - | - |
| 11.06.2026 | 18:00:48.160 | 26,730 G | - | - | 1.800,000 | 47.989,000 |
| 11.06.2026 | 18:00:48.160 | 26,730 G | - | - | 1.800,000 | 47.989,000 |