Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2025 | 18:53:36.656 | 15,130 BZ | 70 | 1.059,100 | 172,000 | 2.603,420 |
| 01.04.2025 | 18:53:36.656 | 15,130 BZ | 70 | 1.059,100 | 172,000 | 2.603,420 |
| 01.04.2025 | 18:53:14.158 | 15,120 BZ | 70 | 1.058,400 | 102,000 | 1.544,320 |
| 01.04.2025 | 15:38:43.555 | 15,180 BZ | 16 | 242,880 | 32,000 | 485,920 |
| 01.04.2025 | 14:04:05.239 | 15,180 G | - | - | - | - |
| 31.03.2025 | 15:47:50.006 | 14,800 G | - | - | 750,000 | 11.242,500 |
| 31.03.2025 | 15:33:20.874 | 14,990 BZ | 750 | 11.242,500 | 750,000 | 11.242,500 |
| 31.03.2025 | 10:16:42.726 | 15,300 G | - | - | - | - |
| 28.03.2025 | 15:56:35.897 | 15,250 G | - | - | 404,000 | 6.262,950 |
| 28.03.2025 | 15:56:35.897 | 15,250 G | - | - | 404,000 | 6.262,950 |
| 28.03.2025 | 15:46:23.095 | 15,280 BZ | 1 | 15,280 | 404,000 | 6.262,950 |
| 28.03.2025 | 15:46:09.994 | 15,280 BZ | 1 | 15,280 | 403,000 | 6.247,670 |
| 28.03.2025 | 15:36:30.426 | 15,190 BZ | 1 | 15,190 | 401,000 | 6.217,190 |
| 28.03.2025 | 11:26:49.112 | 15,500 BZ | 200 | 3.100,000 | 400,000 | 6.202,000 |
| 28.03.2025 | 11:26:41.943 | 15,510 BZ | 200 | 3.102,000 | 200,000 | 3.102,000 |
| 28.03.2025 | 10:49:08.128 | 15,430 G | - | - | - | - |
| 27.03.2025 | 18:09:51.627 | 15,250 BZ | 60 | 915,000 | 120,000 | 1.830,600 |
| 27.03.2025 | 18:09:51.627 | 15,250 BZ | 60 | 915,000 | 120,000 | 1.830,600 |
| 27.03.2025 | 18:09:37.672 | 15,260 BZ | 60 | 915,600 | 60,000 | 915,600 |
| 27.03.2025 | 16:14:37.955 | 15,350 G | - | - | - | - |
| 27.03.2025 | 10:29:05.660 | 15,060 G | - | - | - | - |
| 26.03.2025 | 16:59:25.849 | 15,060 G | - | - | - | - |
| 26.03.2025 | 16:59:25.849 | 15,060 G | - | - | - | - |
| 26.03.2025 | 16:59:25.849 | 15,060 G | - | - | - | - |
| 26.03.2025 | 16:59:25.849 | 15,060 G | - | - | - | - |
| 26.03.2025 | 10:57:39.955 | 15,110 G | - | - | - | - |
| 26.03.2025 | 10:57:39.955 | 15,110 G | - | - | - | - |
| 25.03.2025 | 16:43:15.297 | 15,170 G | - | - | - | - |
| 25.03.2025 | 16:43:15.297 | 15,170 G | - | - | - | - |
| 25.03.2025 | 10:54:12.760 | 14,900 G | - | - | - | - |
| 24.03.2025 | 15:58:32.709 | 14,910 G | - | - | 14,000 | 208,670 |
| 24.03.2025 | 15:58:32.709 | 14,910 G | - | - | 14,000 | 208,670 |
| 24.03.2025 | 15:38:21.441 | 14,900 BZ | 7 | 104,300 | 14,000 | 208,670 |
| 24.03.2025 | 15:38:16.043 | 14,910 BZ | 7 | 104,370 | 7,000 | 104,370 |
| 24.03.2025 | 10:27:44.122 | 14,870 G | - | - | - | - |
| 21.03.2025 | 17:17:28.983 | 14,740 BZ | 50 | 737,000 | 300,000 | 4.453,000 |
| 21.03.2025 | 17:15:02.262 | 14,760 BZ | 50 | 738,000 | 250,000 | 3.716,000 |
| 21.03.2025 | 16:53:40.241 | 14,740 G | - | - | 200,000 | 2.978,000 |
| 21.03.2025 | 13:01:09.025 | 14,890 BZ | 100 | 1.489,000 | 200,000 | 2.978,000 |
| 21.03.2025 | 13:00:56.428 | 14,890 BZ | 100 | 1.489,000 | 100,000 | 1.489,000 |
| 21.03.2025 | 10:52:55.281 | 14,820 G | - | - | - | - |
| 20.03.2025 | 16:28:58.618 | 15,090 G | - | - | - | - |
| 20.03.2025 | 16:28:58.618 | 15,090 G | - | - | - | - |
| 20.03.2025 | 10:52:54.901 | 14,980 G | - | - | - | - |
| 19.03.2025 | 17:28:24.067 | 14,960 G | - | - | - | - |
| 19.03.2025 | 17:28:24.067 | 14,960 G | - | - | - | - |
| 19.03.2025 | 10:57:37.623 | 14,780 G | - | - | - | - |
| 18.03.2025 | 16:57:12.204 | 14,880 G | - | - | 140,000 | 2.087,100 |
| 18.03.2025 | 16:57:12.204 | 14,880 G | - | - | 140,000 | 2.087,100 |
| 18.03.2025 | 10:54:08.544 | 14,870 G | - | - | 140,000 | 2.087,100 |
| 18.03.2025 | 09:54:21.397 | 14,910 BZ | 20 | 298,200 | 140,000 | 2.087,100 |
| 18.03.2025 | 09:53:43.745 | 14,920 BZ | 20 | 298,400 | 120,000 | 1.788,900 |
| 18.03.2025 | 09:29:50.985 | 14,910 BZ | 50 | 745,500 | 100,000 | 1.490,500 |
| 18.03.2025 | 09:28:44.379 | 14,900 BZ | 50 | 745,000 | 50,000 | 745,000 |
| 17.03.2025 | 17:15:56.746 | 14,680 G | - | - | 24,000 | 352,090 |
| 17.03.2025 | 17:15:56.746 | 14,680 G | - | - | 24,000 | 352,090 |
| 17.03.2025 | 15:49:05.059 | 14,670 BZ | 1 | 14,670 | 24,000 | 352,090 |
| 17.03.2025 | 15:48:31.457 | 14,680 BZ | 1 | 14,680 | 23,000 | 337,420 |
| 17.03.2025 | 15:38:51.466 | 14,670 BZ | 11 | 161,370 | 22,000 | 322,740 |
| 17.03.2025 | 15:38:44.703 | 14,670 BZ | 11 | 161,370 | 11,000 | 161,370 |
| 17.03.2025 | 10:59:37.643 | 14,350 G | - | - | - | - |
| 14.03.2025 | 16:52:00.376 | 14,420 G | - | - | - | - |
| 14.03.2025 | 16:52:00.376 | 14,420 G | - | - | - | - |
| 14.03.2025 | 10:51:51.812 | 14,350 G | - | - | - | - |
| 13.03.2025 | 16:44:30.132 | 14,390 G | - | - | - | - |
| 13.03.2025 | 16:44:30.132 | 14,390 G | - | - | - | - |
| 13.03.2025 | 10:21:09.322 | 13,780 G | - | - | - | - |
| 12.03.2025 | 16:53:13.518 | 13,590 G | - | - | 750,000 | 10.275,000 |
| 12.03.2025 | 16:53:13.518 | 13,590 G | - | - | 750,000 | 10.275,000 |
| 12.03.2025 | 10:47:28.388 | 13,650 G | - | - | 750,000 | 10.275,000 |
| 12.03.2025 | 09:40:13.639 | 13,700 BZ | 750 | 10.275,000 | 750,000 | 10.275,000 |
| 11.03.2025 | 16:20:41.507 | 13,630 G | - | - | 2.500,000 | 33.537,000 |
| 11.03.2025 | 16:20:41.507 | 13,630 G | - | - | 2.500,000 | 33.537,000 |
| 11.03.2025 | 14:02:10.749 | 13,440 BZ | 400 | 5.376,000 | 2.500,000 | 33.537,000 |
| 11.03.2025 | 10:32:46.054 | 13,410 G | - | - | 2.100,000 | 28.161,000 |
| 11.03.2025 | 10:26:15.465 | 13,410 BZ | 2.100 | 28.161,000 | 2.100,000 | 28.161,000 |
| 10.03.2025 | 17:22:36.904 | 13,490 G | - | - | 18,000 | 247,230 |
| 10.03.2025 | 17:22:36.904 | 13,490 G | - | - | 18,000 | 247,230 |
| 10.03.2025 | 11:04:05.515 | 13,670 G | - | - | 18,000 | 247,230 |
| 10.03.2025 | 08:04:35.067 | 13,730 BZ | 9 | 123,570 | 18,000 | 247,230 |
| 10.03.2025 | 08:04:03.208 | 13,740 BZ | 9 | 123,660 | 9,000 | 123,660 |
| 07.03.2025 | 17:27:02.506 | 13,710 G | - | - | 16,000 | 222,220 |
| 07.03.2025 | 17:27:02.506 | 13,710 G | - | - | 16,000 | 222,220 |
| 07.03.2025 | 15:48:35.432 | 14,020 BZ | 1 | 14,020 | 16,000 | 222,220 |
| 07.03.2025 | 15:48:23.408 | 14,020 BZ | 1 | 14,020 | 15,000 | 208,200 |
| 07.03.2025 | 15:38:34.975 | 13,870 BZ | 7 | 97,090 | 14,000 | 194,180 |
| 07.03.2025 | 15:38:27.079 | 13,870 BZ | 7 | 97,090 | 7,000 | 97,090 |
| 07.03.2025 | 10:58:55.335 | 13,790 G | - | - | - | - |
| 06.03.2025 | 17:24:24.754 | 14,020 G | - | - | 1.500,000 | 20.775,000 |
| 06.03.2025 | 17:24:24.754 | 14,020 G | - | - | 1.500,000 | 20.775,000 |
| 06.03.2025 | 10:58:37.916 | 13,730 G | - | - | 1.500,000 | 20.775,000 |
| 06.03.2025 | 09:33:53.070 | 13,800 BZ | 750 | 10.350,000 | 1.500,000 | 20.775,000 |
| 06.03.2025 | 09:33:15.687 | 13,900 BZ | 750 | 10.425,000 | 750,000 | 10.425,000 |
| 05.03.2025 | 17:07:03.249 | 13,830 G | - | - | - | - |
| 05.03.2025 | 10:48:15.717 | 13,650 G | - | - | - | - |
| 04.03.2025 | 16:19:36.756 | 13,510 BZ | 700 | 9.457,000 | 722,000 | 9.754,990 |
| 04.03.2025 | 16:19:36.756 | 13,510 BZ | 700 | 9.457,000 | 722,000 | 9.754,990 |
| 04.03.2025 | 16:18:36.427 | 13,510 G | - | - | 22,000 | 297,990 |
| 04.03.2025 | 16:04:32.476 | 13,540 BZ | 11 | 148,940 | 22,000 | 297,990 |
| 04.03.2025 | 16:04:29.058 | 13,550 BZ | 11 | 149,050 | 11,000 | 149,050 |
