Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 08:02:45.841 | 31,700 G | - | - | - | - |
| 16.10.2026 | 19:20:24.942 | 31,070 G | - | - | 81,000 | 2.533,470 |
| 16.10.2026 | 19:20:24.942 | 31,070 G | - | - | 81,000 | 2.533,470 |
| 16.10.2026 | 18:18:36.188 | 31,290 BZ | 30 | 938,700 | 81,000 | 2.533,470 |
| 16.10.2026 | 17:25:16.764 | 31,350 G | - | - | 51,000 | 1.594,770 |
| 16.10.2026 | 15:42:38.540 | 31,270 BZ | 51 | 1.594,770 | 51,000 | 1.594,770 |
| 16.10.2026 | 15:23:07.283 | 30,930 G | - | - | - | - |
| 16.10.2026 | 10:59:53.610 | 31,160 G | - | - | - | - |
| 16.10.2026 | 09:51:03.865 | 31,110 G | - | - | - | - |
| 16.10.2026 | 08:03:50.510 | 31,160 G | - | - | - | - |
| 15.10.2026 | 19:22:46.796 | 30,640 G | - | - | 73,000 | 2.207,760 |
| 15.10.2026 | 19:22:46.796 | 30,640 G | - | - | 73,000 | 2.207,760 |
| 15.10.2026 | 17:25:42.495 | 30,720 G | - | - | 73,000 | 2.207,760 |
| 15.10.2026 | 16:06:59.044 | 30,010 G | - | - | 73,000 | 2.207,760 |
| 15.10.2026 | 11:38:59.982 | 30,270 BZ | 60 | 1.816,200 | 60,000 | 1.816,200 |
| 15.10.2026 | 11:32:01.489 | 30,140 G | - | - | - | - |
| 15.10.2026 | 09:41:10.934 | 29,990 G | - | - | - | - |
| 15.10.2026 | 08:02:36.490 | 29,710 G | - | - | - | - |
| 14.10.2026 | 19:22:32.738 | 29,630 G | - | - | 160,000 | 4.913,000 |
| 14.10.2026 | 19:22:32.738 | 29,630 G | - | - | 160,000 | 4.913,000 |
| 14.10.2026 | 17:26:11.992 | 29,820 G | - | - | 160,000 | 4.913,000 |
| 14.10.2026 | 16:02:58.885 | 30,000 BZ | 60 | 1.800,000 | 160,000 | 4.913,000 |
| 14.10.2026 | 16:00:34.686 | 30,000 G | - | - | 100,000 | 3.113,000 |
| 14.10.2026 | 11:55:33.968 | 31,080 G | - | - | 100,000 | 3.113,000 |
| 14.10.2026 | 10:59:51.635 | 31,040 G | - | - | 100,000 | 3.113,000 |
| 14.10.2026 | 09:53:02.748 | 31,010 G | - | - | 100,000 | 3.113,000 |
| 14.10.2026 | 09:23:54.399 | 31,130 BZ | 100 | 3.113,000 | 100,000 | 3.113,000 |
| 14.10.2026 | 08:03:42.763 | 30,940 G | - | - | - | - |
| 13.10.2026 | 19:24:30.328 | 31,070 G | - | - | 1.200,000 | 37.854,000 |
| 13.10.2026 | 19:24:30.328 | 31,070 G | - | - | 1.200,000 | 37.854,000 |
| 13.10.2026 | 17:25:44.159 | 30,920 G | - | - | 1.200,000 | 37.854,000 |
| 13.10.2026 | 17:01:19.885 | 30,990 BZ | 300 | 9.297,000 | 1.200,000 | 37.854,000 |
| 13.10.2026 | 17:01:01.741 | 31,000 BZ | 300 | 9.300,000 | 900,000 | 28.557,000 |
| 13.10.2026 | 15:21:42.881 | 31,730 G | - | - | 600,000 | 19.257,000 |
| 13.10.2026 | 10:59:29.717 | 31,920 G | - | - | - | - |
| 13.10.2026 | 09:53:45.297 | 31,890 G | - | - | - | - |
| 13.10.2026 | 08:03:42.491 | 31,840 G | - | - | - | - |
| 12.10.2026 | 19:24:35.576 | 31,760 G | - | - | 200,000 | 6.358,000 |
| 12.10.2026 | 19:24:35.576 | 31,760 G | - | - | 200,000 | 6.358,000 |
| 12.10.2026 | 17:25:01.468 | 31,680 G | - | - | 200,000 | 6.358,000 |
| 12.10.2026 | 15:24:44.902 | 31,540 G | - | - | 200,000 | 6.358,000 |
| 12.10.2026 | 10:59:55.076 | 31,550 G | - | - | 200,000 | 6.358,000 |
| 12.10.2026 | 10:42:13.475 | 31,580 G | - | - | 200,000 | 6.358,000 |
| 12.10.2026 | 08:57:03.530 | 31,790 BZ | 200 | 6.358,000 | 200,000 | 6.358,000 |
| 12.10.2026 | 08:56:05.851 | 31,650 G | - | - | - | - |
| 12.10.2026 | 08:03:56.683 | 31,670 G | - | - | - | - |
| 09.10.2026 | 19:55:28.177 | 31,680 G | - | - | - | - |
| 09.10.2026 | 19:55:28.177 | 31,680 G | - | - | - | - |
| 09.10.2026 | 18:01:37.336 | 31,700 G | - | - | - | - |
| 09.10.2026 | 17:25:06.573 | 31,780 G | - | - | - | - |
| 09.10.2026 | 15:05:00.158 | 31,500 G | - | - | - | - |
| 09.10.2026 | 10:58:41.853 | 31,490 G | - | - | - | - |
| 09.10.2026 | 10:05:31.841 | 31,450 G | - | - | - | - |
| 09.10.2026 | 08:23:44.875 | 31,290 G | - | - | - | - |
| 08.10.2026 | 19:25:40.382 | 30,920 G | - | - | 149,000 | 4.537,890 |
| 08.10.2026 | 19:25:40.382 | 30,920 G | - | - | 149,000 | 4.537,890 |
| 08.10.2026 | 17:25:32.327 | 30,640 G | - | - | 149,000 | 4.537,890 |
| 08.10.2026 | 15:21:34.008 | 30,380 G | - | - | 149,000 | 4.537,890 |
| 08.10.2026 | 13:44:47.869 | 30,380 BZ | 100 | 3.038,000 | 149,000 | 4.537,890 |
| 08.10.2026 | 10:59:59.567 | 30,530 G | - | - | 49,000 | 1.499,890 |
| 08.10.2026 | 10:35:13.983 | 30,540 G | - | - | 49,000 | 1.499,890 |
| 08.10.2026 | 08:43:50.052 | 30,470 G | - | - | 49,000 | 1.499,890 |
| 08.10.2026 | 08:02:43.208 | 30,480 G | - | - | 49,000 | 1.499,890 |
| 08.10.2026 | 08:00:03.560 | 30,610 BZ | 49 | 1.499,890 | 49,000 | 1.499,890 |
| 07.10.2026 | 19:43:28.243 | 30,760 BZ | 30 | 922,800 | 115,000 | 3.537,600 |
| 07.10.2026 | 19:43:28.243 | 30,760 BZ | 30 | 922,800 | 115,000 | 3.537,600 |
| 07.10.2026 | 19:43:17.829 | 30,750 BZ | 30 | 922,500 | 85,000 | 2.614,800 |
| 07.10.2026 | 19:30:05.823 | 30,840 BZ | 20 | 616,800 | 55,000 | 1.692,300 |
| 07.10.2026 | 19:22:52.193 | 30,850 G | - | - | 35,000 | 1.075,500 |
| 07.10.2026 | 18:02:30.011 | 30,750 BZ | 16 | 492,000 | 35,000 | 1.075,500 |
| 07.10.2026 | 18:01:30.153 | 30,780 BZ | 16 | 492,480 | 19,000 | 583,500 |
| 07.10.2026 | 17:25:43.767 | 30,570 G | - | - | 3,000 | 91,020 |
| 07.10.2026 | 15:21:22.115 | 30,690 G | - | - | - | - |
| 07.10.2026 | 10:59:35.578 | 31,140 G | - | - | - | - |
| 07.10.2026 | 10:36:46.762 | 31,210 G | - | - | - | - |
| 07.10.2026 | 08:45:35.593 | 31,070 G | - | - | - | - |
| 07.10.2026 | 08:02:28.835 | 31,060 G | - | - | - | - |
| 06.10.2026 | 19:23:07.405 | 31,370 G | - | - | - | - |
| 06.10.2026 | 19:23:07.405 | 31,370 G | - | - | - | - |
| 06.10.2026 | 17:25:38.676 | 31,230 G | - | - | - | - |
| 06.10.2026 | 15:20:09.767 | 31,240 G | - | - | - | - |
| 06.10.2026 | 15:12:36.360 | 31,320 G | - | - | - | - |
| 06.10.2026 | 10:59:47.957 | 31,190 G | - | - | - | - |
| 06.10.2026 | 10:40:11.072 | 31,150 G | - | - | - | - |
| 06.10.2026 | 08:46:56.737 | 30,990 G | - | - | - | - |
| 06.10.2026 | 08:02:59.301 | 30,840 G | - | - | - | - |
| 05.10.2026 | 19:24:04.157 | 31,190 G | - | - | 92,000 | 2.917,180 |
| 05.10.2026 | 19:24:04.157 | 31,190 G | - | - | 92,000 | 2.917,180 |
| 05.10.2026 | 17:25:57.591 | 31,160 G | - | - | 92,000 | 2.917,180 |
| 05.10.2026 | 15:22:10.091 | 31,510 G | - | - | 92,000 | 2.917,180 |
| 05.10.2026 | 11:44:18.940 | 31,700 BZ | 30 | 951,000 | 92,000 | 2.917,180 |
| 05.10.2026 | 11:44:13.157 | 31,710 BZ | 30 | 951,300 | 62,000 | 1.966,180 |
| 05.10.2026 | 11:33:14.721 | 31,710 BZ | 16 | 507,360 | 32,000 | 1.014,880 |
| 05.10.2026 | 11:32:52.367 | 31,720 BZ | 16 | 507,520 | 16,000 | 507,520 |
| 05.10.2026 | 10:59:43.423 | 31,570 G | - | - | - | - |
| 05.10.2026 | 10:31:54.335 | 31,650 G | - | - | - | - |
| 05.10.2026 | 08:48:58.480 | 31,560 G | - | - | - | - |
| 05.10.2026 | 08:03:48.871 | 31,410 G | - | - | - | - |
| 02.10.2026 | 19:21:09.164 | 31,070 G | - | - | 400,000 | 12.508,000 |
| 02.10.2026 | 19:21:09.164 | 31,070 G | - | - | 400,000 | 12.508,000 |