Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:58:31.386 | 34,810 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 19:58:31.386 | 34,810 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 18:01:03.767 | 34,930 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 17:25:08.437 | 34,590 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 15:40:08.706 | 35,060 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 10:54:27.130 | 35,450 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 09:23:12.943 | 35,570 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 08:52:53.866 | 35,680 G | - | - | 50,000 | 1.783,000 |
| 11.03.2026 | 08:46:07.557 | 35,660 BZ | 50 | 1.783,000 | 50,000 | 1.783,000 |
| 11.03.2026 | 08:04:13.247 | 35,690 G | - | - | - | - |
| 10.03.2026 | 19:24:45.134 | 35,930 G | - | - | 843,000 | 30.073,190 |
| 10.03.2026 | 19:24:45.134 | 35,930 G | - | - | 843,000 | 30.073,190 |
| 10.03.2026 | 17:27:43.236 | 35,830 G | - | - | 843,000 | 30.073,190 |
| 10.03.2026 | 17:25:10.911 | 35,800 G | - | - | 843,000 | 30.073,190 |
| 10.03.2026 | 17:08:06.105 | 35,860 BZ | 25 | 896,500 | 843,000 | 30.073,190 |
| 10.03.2026 | 14:59:38.304 | 35,870 G | - | - | 818,000 | 29.176,690 |
| 10.03.2026 | 10:37:53.851 | 35,720 G | - | - | 818,000 | 29.176,690 |
| 10.03.2026 | 09:47:49.594 | 35,620 BZ | 7 | 249,340 | 818,000 | 29.176,690 |
| 10.03.2026 | 09:47:43.746 | 35,610 BZ | 7 | 249,270 | 811,000 | 28.927,350 |
| 10.03.2026 | 09:38:23.371 | 35,760 BZ | 250 | 8.940,000 | 804,000 | 28.678,080 |
| 10.03.2026 | 09:37:40.370 | 35,760 BZ | 250 | 8.940,000 | 554,000 | 19.738,080 |
| 10.03.2026 | 08:48:08.557 | 35,420 G | - | - | 304,000 | 10.798,080 |
| 10.03.2026 | 08:37:36.487 | 35,520 BZ | 304 | 10.798,080 | 304,000 | 10.798,080 |
| 10.03.2026 | 08:03:00.236 | 35,350 G | - | - | - | - |
| 09.03.2026 | 19:24:06.779 | 34,610 G | - | - | 2.084,000 | 72.006,740 |
| 09.03.2026 | 19:24:06.779 | 34,610 G | - | - | 2.084,000 | 72.006,740 |
| 09.03.2026 | 17:45:40.442 | 34,630 BZ | 500 | 17.315,000 | 2.084,000 | 72.006,740 |
| 09.03.2026 | 17:45:35.665 | 34,640 BZ | 500 | 17.320,000 | 1.584,000 | 54.691,740 |
| 09.03.2026 | 17:28:58.323 | 34,540 G | - | - | 1.084,000 | 37.371,740 |
| 09.03.2026 | 17:24:24.264 | 34,490 G | - | - | 1.084,000 | 37.371,740 |
| 09.03.2026 | 15:40:55.500 | 34,420 BZ | 100 | 3.442,000 | 1.084,000 | 37.371,740 |
| 09.03.2026 | 15:24:04.832 | 34,180 BZ | 9 | 307,620 | 982,000 | 33.860,960 |
| 09.03.2026 | 14:59:24.102 | 33,880 G | - | - | 964,000 | 33.245,630 |
| 09.03.2026 | 12:13:09.750 | 34,270 BZ | 100 | 3.427,000 | 964,000 | 33.245,630 |
| 09.03.2026 | 10:55:34.437 | 34,390 G | - | - | 864,000 | 29.818,630 |
| 09.03.2026 | 09:28:01.925 | 34,270 BZ | 250 | 8.567,500 | 614,000 | 21.248,630 |
| 09.03.2026 | 09:16:32.685 | 34,360 G | - | - | 364,000 | 12.681,130 |
| 09.03.2026 | 08:53:23.213 | 34,550 BZ | 7 | 241,850 | 364,000 | 12.681,130 |
| 09.03.2026 | 08:53:11.111 | 34,540 BZ | 7 | 241,780 | 357,000 | 12.439,280 |
| 09.03.2026 | 08:02:13.874 | 34,660 G | - | - | 350,000 | 12.197,500 |
| 09.03.2026 | 08:00:27.143 | 34,850 BZ | 350 | 12.197,500 | 350,000 | 12.197,500 |
| 06.03.2026 | 19:26:07.884 | 35,100 G | - | - | 3.400,000 | 120.130,500 |
| 06.03.2026 | 19:26:07.884 | 35,100 G | - | - | 3.400,000 | 120.130,500 |
| 06.03.2026 | 17:34:20.902 | 35,010 G | - | - | 3.400,000 | 120.130,500 |
| 06.03.2026 | 17:25:02.785 | 35,070 G | - | - | 3.400,000 | 120.130,500 |
| 06.03.2026 | 15:01:33.157 | 34,500 G | - | - | 3.400,000 | 120.130,500 |
| 06.03.2026 | 11:26:16.054 | 34,710 G | - | - | 3.400,000 | 120.130,500 |
| 06.03.2026 | 10:48:54.821 | 34,830 BZ | 250 | 8.707,500 | 3.400,000 | 120.130,500 |
| 06.03.2026 | 10:48:01.044 | 34,820 BZ | 250 | 8.705,000 | 3.150,000 | 111.423,000 |
| 06.03.2026 | 09:34:00.517 | 35,280 G | - | - | 2.900,000 | 102.718,000 |
| 06.03.2026 | 09:16:33.925 | 35,420 BZ | 2.900 | 102.718,000 | 2.900,000 | 102.718,000 |
| 06.03.2026 | 08:02:31.645 | 35,250 G | - | - | - | - |
| 05.03.2026 | 19:51:57.549 | 34,520 G | - | - | 3.656,000 | 126.848,590 |
| 05.03.2026 | 19:51:57.549 | 34,520 G | - | - | 3.656,000 | 126.848,590 |
| 05.03.2026 | 18:34:33.712 | 34,500 BZ | 2.940 | 101.430,000 | 3.656,000 | 126.848,590 |
| 05.03.2026 | 17:59:52.853 | 34,800 G | - | - | 716,000 | 25.418,590 |
| 05.03.2026 | 17:25:19.848 | 34,740 G | - | - | 716,000 | 25.418,590 |
| 05.03.2026 | 15:31:36.785 | 35,480 BZ | 280 | 9.934,400 | 616,000 | 21.934,590 |
| 05.03.2026 | 15:31:31.258 | 35,500 BZ | 280 | 9.940,000 | 336,000 | 12.000,190 |
| 05.03.2026 | 15:26:16.659 | 35,980 G | - | - | 56,000 | 2.060,190 |
| 05.03.2026 | 13:23:27.672 | 36,780 BZ | 27 | 993,060 | 56,000 | 2.060,190 |
| 05.03.2026 | 13:22:44.002 | 36,800 BZ | 27 | 993,600 | 29,000 | 1.067,130 |
| 05.03.2026 | 12:08:19.478 | 36,760 BZ | 1 | 36,760 | 2,000 | 73,530 |
| 05.03.2026 | 12:08:14.418 | 36,770 BZ | 1 | 36,770 | 1,000 | 36,770 |
| 05.03.2026 | 10:38:36.073 | 36,590 G | - | - | - | - |
| 05.03.2026 | 08:50:42.523 | 36,560 G | - | - | - | - |
| 05.03.2026 | 08:03:31.495 | 36,610 G | - | - | - | - |
| 04.03.2026 | 19:23:21.135 | 35,810 G | - | - | 1.360,000 | 50.122,200 |
| 04.03.2026 | 19:23:21.135 | 35,810 G | - | - | 1.360,000 | 50.122,200 |
| 04.03.2026 | 17:32:54.450 | 36,360 G | - | - | 1.360,000 | 50.122,200 |
| 04.03.2026 | 17:25:04.762 | 36,310 G | - | - | 1.360,000 | 50.122,200 |
| 04.03.2026 | 14:58:29.989 | 37,170 G | - | - | 1.360,000 | 50.122,200 |
| 04.03.2026 | 13:31:35.540 | 37,200 BZ | 100 | 3.720,000 | 1.360,000 | 50.122,200 |
| 04.03.2026 | 11:30:56.046 | 37,160 G | - | - | 1.260,000 | 46.402,200 |
| 04.03.2026 | 10:38:03.197 | 36,990 G | - | - | 1.260,000 | 46.402,200 |
| 04.03.2026 | 10:18:59.450 | 36,850 BZ | 400 | 14.740,000 | 1.260,000 | 46.402,200 |
| 04.03.2026 | 10:02:55.882 | 36,810 BZ | 280 | 10.306,800 | 860,000 | 31.662,200 |
| 04.03.2026 | 10:02:41.097 | 36,830 BZ | 280 | 10.312,400 | 580,000 | 21.355,400 |
| 04.03.2026 | 09:42:38.693 | 36,810 BZ | 300 | 11.043,000 | 300,000 | 11.043,000 |
| 04.03.2026 | 08:42:17.958 | 36,440 G | - | - | - | - |
| 04.03.2026 | 08:02:42.788 | 36,320 G | - | - | - | - |
| 03.03.2026 | 19:23:14.246 | 35,890 G | - | - | 4.586,000 | 169.437,580 |
| 03.03.2026 | 19:23:14.246 | 35,890 G | - | - | 4.586,000 | 169.437,580 |
| 03.03.2026 | 17:44:28.543 | 36,580 BZ | 120 | 4.389,600 | 4.586,000 | 169.437,580 |
| 03.03.2026 | 17:39:12.161 | 36,480 BZ | 2.940 | 107.251,200 | 4.466,000 | 165.047,980 |
| 03.03.2026 | 17:25:56.833 | 36,240 G | - | - | 1.526,000 | 57.796,780 |
| 03.03.2026 | 17:11:53.916 | 36,270 BZ | 20 | 725,400 | 1.526,000 | 57.796,780 |
| 03.03.2026 | 17:11:48.845 | 36,290 BZ | 20 | 725,800 | 1.506,000 | 57.071,380 |
| 03.03.2026 | 16:31:03.929 | 35,480 G | - | - | 1.486,000 | 56.345,580 |
| 03.03.2026 | 16:18:53.178 | 35,450 BZ | 30 | 1.063,500 | 1.486,000 | 56.345,580 |
| 03.03.2026 | 14:26:56.683 | 37,370 G | - | - | 1.456,000 | 55.282,080 |
| 03.03.2026 | 12:39:48.527 | 37,050 BZ | 250 | 9.262,500 | 1.456,000 | 55.282,080 |
| 03.03.2026 | 12:39:32.126 | 37,040 BZ | 250 | 9.260,000 | 1.206,000 | 46.019,580 |
| 03.03.2026 | 12:24:17.033 | 37,470 BZ | 15 | 562,050 | 956,000 | 36.759,580 |
| 03.03.2026 | 12:24:12.997 | 37,500 BZ | 15 | 562,500 | 941,000 | 36.197,530 |
| 03.03.2026 | 11:21:27.054 | 37,830 BZ | 130 | 4.917,900 | 926,000 | 35.635,030 |
| 03.03.2026 | 10:51:55.255 | 38,120 BZ | 25 | 953,000 | 796,000 | 30.717,130 |
| 03.03.2026 | 10:33:51.559 | 37,830 G | - | - | 771,000 | 29.764,130 |
| 03.03.2026 | 09:35:36.450 | 38,480 BZ | 170 | 6.541,600 | 771,000 | 29.764,130 |
| 03.03.2026 | 09:35:02.272 | 38,470 BZ | 170 | 6.539,900 | 601,000 | 23.222,530 |