Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 13:12:36.220 | 27,670 BZ | 150 | 4.150,500 | 300,000 | 8.301,000 |
| 03.12.2025 | 13:12:04.867 | 27,670 BZ | 150 | 4.150,500 | 150,000 | 4.150,500 |
| 03.12.2025 | 10:36:54.128 | 27,480 G | - | - | - | - |
| 03.12.2025 | 08:54:47.553 | 27,490 G | - | - | - | - |
| 02.12.2025 | 18:43:13.058 | 27,360 G | - | - | 100,000 | 2.799,000 |
| 02.12.2025 | 18:43:13.058 | 27,360 G | - | - | 100,000 | 2.799,000 |
| 02.12.2025 | 16:55:10.701 | 27,200 G | - | - | 100,000 | 2.799,000 |
| 02.12.2025 | 14:42:23.070 | 27,940 G | - | - | 100,000 | 2.799,000 |
| 02.12.2025 | 10:36:23.564 | 27,990 BZ | 100 | 2.799,000 | 100,000 | 2.799,000 |
| 02.12.2025 | 10:35:21.435 | 28,000 G | - | - | - | - |
| 02.12.2025 | 08:52:02.329 | 28,000 G | - | - | - | - |
| 01.12.2025 | 18:30:48.999 | 28,340 G | - | - | 134,000 | 3.838,150 |
| 01.12.2025 | 18:30:48.999 | 28,340 G | - | - | 134,000 | 3.838,150 |
| 01.12.2025 | 16:31:11.981 | 28,380 G | - | - | 134,000 | 3.838,150 |
| 01.12.2025 | 15:37:37.771 | 28,330 BZ | 7 | 198,310 | 134,000 | 3.838,150 |
| 01.12.2025 | 14:29:28.363 | 28,600 G | - | - | 127,000 | 3.639,840 |
| 01.12.2025 | 12:10:33.178 | 28,650 BZ | 4 | 114,600 | 127,000 | 3.639,840 |
| 01.12.2025 | 10:27:29.071 | 28,540 G | - | - | 123,000 | 3.525,240 |
| 01.12.2025 | 10:26:18.914 | 28,660 BZ | 60 | 1.719,600 | 123,000 | 3.525,240 |
| 01.12.2025 | 10:25:56.350 | 28,670 BZ | 60 | 1.720,200 | 63,000 | 1.805,640 |
| 01.12.2025 | 08:51:33.773 | 28,360 G | - | - | 3,000 | 85,440 |
| 01.12.2025 | 08:08:35.972 | 28,480 BZ | 3 | 85,440 | 3,000 | 85,440 |
| 28.11.2025 | 19:25:38.362 | 28,240 BZ | 30 | 847,200 | 2.030,000 | 57.187,200 |
| 28.11.2025 | 19:25:38.362 | 28,240 BZ | 30 | 847,200 | 2.030,000 | 57.187,200 |
| 28.11.2025 | 18:41:00.746 | 28,220 G | - | - | 2.000,000 | 56.340,000 |
| 28.11.2025 | 16:52:43.458 | 28,110 G | - | - | 2.000,000 | 56.340,000 |
| 28.11.2025 | 14:31:09.260 | 27,990 G | - | - | 2.000,000 | 56.340,000 |
| 28.11.2025 | 10:34:00.983 | 27,980 G | - | - | 2.000,000 | 56.340,000 |
| 28.11.2025 | 09:37:25.504 | 28,170 BZ | 2.000 | 56.340,000 | 2.000,000 | 56.340,000 |
| 28.11.2025 | 08:47:53.048 | 28,090 G | - | - | - | - |
| 27.11.2025 | 19:26:10.166 | 27,650 G | - | - | 77,000 | 2.130,790 |
| 27.11.2025 | 19:26:10.166 | 27,650 G | - | - | 77,000 | 2.130,790 |
| 27.11.2025 | 17:52:46.672 | 27,660 G | - | - | 77,000 | 2.130,790 |
| 27.11.2025 | 14:59:47.216 | 27,570 G | - | - | 77,000 | 2.130,790 |
| 27.11.2025 | 11:00:57.960 | 27,670 BZ | 36 | 996,120 | 77,000 | 2.130,790 |
| 27.11.2025 | 10:57:12.873 | 27,670 BZ | 36 | 996,120 | 41,000 | 1.134,670 |
| 27.11.2025 | 10:52:55.898 | 27,670 G | - | - | 5,000 | 138,550 |
| 27.11.2025 | 09:58:22.292 | 27,710 BZ | 5 | 138,550 | 5,000 | 138,550 |
| 27.11.2025 | 08:57:38.915 | 27,670 G | - | - | - | - |
| 26.11.2025 | 18:53:43.107 | 27,660 BZ | 30 | 829,800 | 88,000 | 2.400,460 |
| 26.11.2025 | 18:53:43.107 | 27,660 BZ | 30 | 829,800 | 88,000 | 2.400,460 |
| 26.11.2025 | 18:44:01.785 | 27,580 G | - | - | 58,000 | 1.570,660 |
| 26.11.2025 | 16:54:17.462 | 27,290 G | - | - | 58,000 | 1.570,660 |
| 26.11.2025 | 14:43:53.651 | 26,970 G | - | - | 58,000 | 1.570,660 |
| 26.11.2025 | 13:46:34.878 | 27,090 BZ | 50 | 1.354,500 | 58,000 | 1.570,660 |
| 26.11.2025 | 10:33:22.125 | 26,960 G | - | - | 8,000 | 216,160 |
| 26.11.2025 | 09:26:26.631 | 27,020 BZ | 4 | 108,080 | 8,000 | 216,160 |
| 26.11.2025 | 09:25:43.805 | 27,020 BZ | 4 | 108,080 | 4,000 | 108,080 |
| 26.11.2025 | 08:40:28.777 | 26,750 G | - | - | - | - |
| 25.11.2025 | 18:37:40.893 | 26,700 G | - | - | 567,000 | 15.004,710 |
| 25.11.2025 | 18:37:40.893 | 26,700 G | - | - | 567,000 | 15.004,710 |
| 25.11.2025 | 16:48:23.413 | 26,590 G | - | - | 567,000 | 15.004,710 |
| 25.11.2025 | 14:42:59.677 | 26,440 G | - | - | 567,000 | 15.004,710 |
| 25.11.2025 | 14:08:49.417 | 26,420 BZ | 189 | 4.993,380 | 567,000 | 15.004,710 |
| 25.11.2025 | 12:14:46.154 | 26,490 BZ | 189 | 5.006,610 | 378,000 | 10.011,330 |
| 25.11.2025 | 12:13:21.304 | 26,480 BZ | 189 | 5.004,720 | 189,000 | 5.004,720 |
| 25.11.2025 | 10:31:12.317 | 26,300 G | - | - | - | - |
| 25.11.2025 | 08:50:48.881 | 26,530 G | - | - | - | - |
| 24.11.2025 | 19:58:42.794 | 26,430 G | - | - | 146,000 | 3.809,840 |
| 24.11.2025 | 19:58:42.794 | 26,430 G | - | - | 146,000 | 3.809,840 |
| 24.11.2025 | 17:24:29.554 | 26,330 BZ | 50 | 1.316,500 | 146,000 | 3.809,840 |
| 24.11.2025 | 17:23:58.503 | 26,340 BZ | 50 | 1.317,000 | 96,000 | 2.493,340 |
| 24.11.2025 | 16:48:57.375 | 26,120 G | - | - | 46,000 | 1.176,340 |
| 24.11.2025 | 15:37:32.171 | 25,780 BZ | 3 | 77,340 | 46,000 | 1.176,340 |
| 24.11.2025 | 15:37:26.259 | 25,800 BZ | 3 | 77,400 | 43,000 | 1.099,000 |
| 24.11.2025 | 14:45:22.110 | 25,470 G | - | - | 40,000 | 1.021,600 |
| 24.11.2025 | 13:54:52.222 | 25,540 BZ | 40 | 1.021,600 | 40,000 | 1.021,600 |
| 24.11.2025 | 10:31:58.980 | 25,260 G | - | - | - | - |
| 24.11.2025 | 08:48:21.766 | 25,090 G | - | - | - | - |
| 21.11.2025 | 19:09:49.315 | 25,080 G | - | - | 308,000 | 7.728,520 |
| 21.11.2025 | 19:09:49.315 | 25,080 G | - | - | 308,000 | 7.728,520 |
| 21.11.2025 | 18:50:07.878 | 25,190 BZ | 8 | 201,520 | 308,000 | 7.728,520 |
| 21.11.2025 | 17:25:00.842 | 25,030 G | - | - | 300,000 | 7.527,000 |
| 21.11.2025 | 17:14:09.329 | 24,940 G | - | - | 300,000 | 7.527,000 |
| 21.11.2025 | 15:16:17.411 | 25,090 BZ | 300 | 7.527,000 | 300,000 | 7.527,000 |
| 21.11.2025 | 14:53:22.814 | 25,000 G | - | - | - | - |
| 21.11.2025 | 10:26:34.053 | 24,600 G | - | - | - | - |
| 21.11.2025 | 10:24:51.983 | 24,620 G | - | - | - | - |
| 20.11.2025 | 19:41:06.804 | 25,000 BZ | 190 | 4.750,000 | 380,000 | 9.500,000 |
| 20.11.2025 | 19:41:06.804 | 25,000 BZ | 190 | 4.750,000 | 380,000 | 9.500,000 |
| 20.11.2025 | 19:40:36.149 | 25,000 BZ | 190 | 4.750,000 | 190,000 | 4.750,000 |
| 20.11.2025 | 18:47:03.147 | 24,970 G | - | - | - | - |
| 20.11.2025 | 17:01:09.306 | 26,110 G | - | - | - | - |
| 20.11.2025 | 14:51:01.510 | 26,270 G | - | - | - | - |
| 20.11.2025 | 10:36:32.598 | 26,170 G | - | - | - | - |
| 20.11.2025 | 08:46:47.494 | 26,110 G | - | - | - | - |
| 19.11.2025 | 18:52:09.493 | 26,120 G | - | - | - | - |
| 19.11.2025 | 18:52:09.493 | 26,120 G | - | - | - | - |
| 19.11.2025 | 17:00:15.579 | 26,280 G | - | - | - | - |
| 19.11.2025 | 14:55:01.912 | 26,430 G | - | - | - | - |
| 19.11.2025 | 10:37:45.722 | 26,240 G | - | - | - | - |
| 19.11.2025 | 08:53:09.320 | 26,080 G | - | - | - | - |
| 18.11.2025 | 18:45:46.870 | 25,940 G | - | - | 720,000 | 18.327,300 |
| 18.11.2025 | 18:45:46.870 | 25,940 G | - | - | 720,000 | 18.327,300 |
| 18.11.2025 | 18:20:52.542 | 25,910 BZ | 100 | 2.591,000 | 720,000 | 18.327,300 |
| 18.11.2025 | 18:00:26.021 | 25,870 BZ | 10 | 258,700 | 620,000 | 15.736,300 |
| 18.11.2025 | 17:58:58.679 | 25,860 BZ | 10 | 258,600 | 610,000 | 15.477,600 |
| 18.11.2025 | 16:57:38.035 | 25,680 G | - | - | 600,000 | 15.219,000 |
| 18.11.2025 | 14:51:32.433 | 25,950 G | - | - | 600,000 | 15.219,000 |
| 18.11.2025 | 10:32:23.865 | 25,610 G | - | - | 600,000 | 15.219,000 |