Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 19:19:20.660 | 32,650 G | - | - | 1.329,000 | 43.059,270 |
| 16.01.2026 | 19:19:20.660 | 32,650 G | - | - | 1.329,000 | 43.059,270 |
| 16.01.2026 | 17:57:24.078 | 32,560 BZ | 300 | 9.768,000 | 1.329,000 | 43.059,270 |
| 16.01.2026 | 17:26:56.351 | 32,580 G | - | - | 1.029,000 | 33.291,270 |
| 16.01.2026 | 16:34:32.585 | 31,970 BZ | 330 | 10.550,100 | 1.029,000 | 33.291,270 |
| 16.01.2026 | 16:33:49.127 | 32,000 BZ | 330 | 10.560,000 | 699,000 | 22.741,170 |
| 16.01.2026 | 16:24:54.798 | 32,490 BZ | 35 | 1.137,150 | 369,000 | 12.181,170 |
| 16.01.2026 | 15:04:10.942 | 32,840 BZ | 30 | 985,200 | 334,000 | 11.044,020 |
| 16.01.2026 | 14:57:03.504 | 32,680 G | - | - | 304,000 | 10.058,820 |
| 16.01.2026 | 10:40:37.310 | 32,920 G | - | - | 304,000 | 10.058,820 |
| 16.01.2026 | 10:28:27.178 | 33,100 BZ | 122 | 4.038,200 | 304,000 | 10.058,820 |
| 16.01.2026 | 10:27:38.092 | 33,110 BZ | 122 | 4.039,420 | 182,000 | 6.020,620 |
| 16.01.2026 | 08:57:37.183 | 32,870 G | - | - | 60,000 | 1.981,200 |
| 16.01.2026 | 08:16:39.131 | 33,020 BZ | 60 | 1.981,200 | 60,000 | 1.981,200 |
| 15.01.2026 | 19:18:34.090 | 32,920 G | - | - | 483,000 | 15.815,900 |
| 15.01.2026 | 19:18:34.090 | 32,920 G | - | - | 483,000 | 15.815,900 |
| 15.01.2026 | 17:22:23.722 | 33,020 G | - | - | 483,000 | 15.815,900 |
| 15.01.2026 | 17:13:53.077 | 32,990 G | - | - | 483,000 | 15.815,900 |
| 15.01.2026 | 15:37:40.194 | 32,900 BZ | 3 | 98,700 | 483,000 | 15.815,900 |
| 15.01.2026 | 14:54:06.310 | 32,620 G | - | - | 480,000 | 15.717,200 |
| 15.01.2026 | 12:28:33.063 | 32,960 BZ | 40 | 1.318,400 | 480,000 | 15.717,200 |
| 15.01.2026 | 12:27:06.835 | 32,970 BZ | 40 | 1.318,800 | 440,000 | 14.398,800 |
| 15.01.2026 | 10:37:59.960 | 32,780 G | - | - | 400,000 | 13.080,000 |
| 15.01.2026 | 08:57:17.772 | 32,710 G | - | - | - | - |
| 14.01.2026 | 19:19:54.633 | 32,830 G | - | - | 1.028,000 | 34.372,980 |
| 14.01.2026 | 19:19:54.633 | 32,830 G | - | - | 1.028,000 | 34.372,980 |
| 14.01.2026 | 17:29:05.208 | 32,930 BZ | 40 | 1.317,200 | 1.028,000 | 34.372,980 |
| 14.01.2026 | 17:28:53.976 | 32,920 BZ | 40 | 1.316,800 | 988,000 | 33.055,780 |
| 14.01.2026 | 17:26:34.906 | 32,880 G | - | - | 948,000 | 31.738,980 |
| 14.01.2026 | 16:17:12.931 | 33,080 BZ | 25 | 827,000 | 948,000 | 31.738,980 |
| 14.01.2026 | 14:57:05.177 | 33,450 G | - | - | 898,000 | 30.084,480 |
| 14.01.2026 | 13:21:10.601 | 33,510 BZ | 598 | 20.038,980 | 898,000 | 30.084,480 |
| 14.01.2026 | 11:26:11.365 | 33,480 BZ | 150 | 5.022,000 | 300,000 | 10.045,500 |
| 14.01.2026 | 11:25:51.663 | 33,490 BZ | 150 | 5.023,500 | 150,000 | 5.023,500 |
| 14.01.2026 | 10:46:37.743 | 33,290 G | - | - | - | - |
| 14.01.2026 | 08:57:33.962 | 33,090 G | - | - | - | - |
| 13.01.2026 | 19:21:58.005 | 32,760 G | - | - | 60,000 | 1.941,000 |
| 13.01.2026 | 19:21:58.005 | 32,760 G | - | - | 60,000 | 1.941,000 |
| 13.01.2026 | 17:30:40.391 | 32,810 G | - | - | 60,000 | 1.941,000 |
| 13.01.2026 | 15:03:02.553 | 32,460 G | - | - | 60,000 | 1.941,000 |
| 13.01.2026 | 13:23:49.866 | 32,350 BZ | 60 | 1.941,000 | 60,000 | 1.941,000 |
| 13.01.2026 | 11:28:58.070 | 32,290 G | - | - | - | - |
| 13.01.2026 | 08:53:42.348 | 32,280 G | - | - | - | - |
| 12.01.2026 | 19:19:44.547 | 32,410 G | - | - | 3.338,000 | 108.064,200 |
| 12.01.2026 | 19:19:44.547 | 32,410 G | - | - | 3.338,000 | 108.064,200 |
| 12.01.2026 | 19:02:13.450 | 32,580 BZ | 150 | 4.887,000 | 3.338,000 | 108.064,200 |
| 12.01.2026 | 19:02:09.971 | 32,580 BZ | 150 | 4.887,000 | 3.188,000 | 103.177,200 |
| 12.01.2026 | 18:43:18.842 | 32,540 BZ | 40 | 1.301,600 | 3.038,000 | 98.290,200 |
| 12.01.2026 | 17:46:05.275 | 32,580 BZ | 25 | 814,500 | 2.998,000 | 96.988,600 |
| 12.01.2026 | 17:44:25.502 | 32,540 BZ | 25 | 813,500 | 2.973,000 | 96.174,100 |
| 12.01.2026 | 17:26:05.126 | 32,440 G | - | - | 2.948,000 | 95.360,600 |
| 12.01.2026 | 17:04:34.653 | 32,440 BZ | 100 | 3.244,000 | 2.948,000 | 95.360,600 |
| 12.01.2026 | 16:37:47.760 | 32,590 BZ | 100 | 3.259,000 | 2.848,000 | 92.116,600 |
| 12.01.2026 | 16:35:53.227 | 32,600 BZ | 100 | 3.260,000 | 2.748,000 | 88.857,600 |
| 12.01.2026 | 16:29:49.541 | 32,620 BZ | 90 | 2.935,800 | 2.648,000 | 85.597,600 |
| 12.01.2026 | 16:29:45.962 | 32,620 BZ | 90 | 2.935,800 | 2.558,000 | 82.661,800 |
| 12.01.2026 | 16:08:40.612 | 32,430 BZ | 500 | 16.215,000 | 2.468,000 | 79.726,000 |
| 12.01.2026 | 16:06:09.502 | 32,360 BZ | 500 | 16.180,000 | 1.968,000 | 63.511,000 |
| 12.01.2026 | 15:01:49.347 | 32,420 BZ | 250 | 8.105,000 | 1.468,000 | 47.331,000 |
| 12.01.2026 | 14:57:59.365 | 32,310 G | - | - | 1.218,000 | 39.226,000 |
| 12.01.2026 | 14:46:56.306 | 32,390 BZ | 100 | 3.239,000 | 1.218,000 | 39.226,000 |
| 12.01.2026 | 14:30:34.844 | 32,420 BZ | 31 | 1.005,020 | 1.118,000 | 35.987,000 |
| 12.01.2026 | 13:36:51.734 | 32,250 BZ | 150 | 4.837,500 | 1.087,000 | 34.981,980 |
| 12.01.2026 | 13:21:46.677 | 32,200 BZ | 30 | 966,000 | 937,000 | 30.144,480 |
| 12.01.2026 | 13:18:58.187 | 32,190 BZ | 30 | 965,700 | 907,000 | 29.178,480 |
| 12.01.2026 | 12:38:50.864 | 32,270 BZ | 50 | 1.613,500 | 877,000 | 28.212,780 |
| 12.01.2026 | 12:38:37.761 | 32,260 BZ | 50 | 1.613,000 | 827,000 | 26.599,280 |
| 12.01.2026 | 11:08:03.408 | 32,230 BZ | 60 | 1.933,800 | 777,000 | 24.986,280 |
| 12.01.2026 | 10:45:24.567 | 32,140 G | - | - | 717,000 | 23.052,480 |
| 12.01.2026 | 10:24:49.805 | 32,220 BZ | 75 | 2.416,500 | 717,000 | 23.052,480 |
| 12.01.2026 | 09:41:46.361 | 32,170 BZ | 330 | 10.616,100 | 642,000 | 20.635,980 |
| 12.01.2026 | 09:26:17.395 | 32,110 BZ | 156 | 5.009,160 | 312,000 | 10.019,880 |
| 12.01.2026 | 09:25:54.340 | 32,120 BZ | 156 | 5.010,720 | 156,000 | 5.010,720 |
| 12.01.2026 | 08:56:37.510 | 31,900 G | - | - | - | - |
| 09.01.2026 | 19:29:18.879 | 31,290 G | - | - | 1.340,000 | 41.689,600 |
| 09.01.2026 | 19:29:18.879 | 31,290 G | - | - | 1.340,000 | 41.689,600 |
| 09.01.2026 | 17:52:09.124 | 31,380 G | - | - | 1.340,000 | 41.689,600 |
| 09.01.2026 | 15:36:55.562 | 31,100 G | - | - | 1.340,000 | 41.689,600 |
| 09.01.2026 | 14:55:19.779 | 30,980 G | - | - | 1.340,000 | 41.689,600 |
| 09.01.2026 | 14:37:52.934 | 31,100 BZ | 300 | 9.330,000 | 1.340,000 | 41.689,600 |
| 09.01.2026 | 10:38:20.333 | 30,910 G | - | - | 1.040,000 | 32.359,600 |
| 09.01.2026 | 08:56:31.292 | 31,120 G | - | - | 1.040,000 | 32.359,600 |
| 09.01.2026 | 08:00:22.513 | 31,120 BZ | 520 | 16.182,400 | 1.040,000 | 32.359,600 |
| 09.01.2026 | 08:00:02.755 | 31,110 BZ | 520 | 16.177,200 | 520,000 | 16.177,200 |
| 08.01.2026 | 18:56:18.811 | 30,780 G | - | - | 500,000 | 15.214,500 |
| 08.01.2026 | 18:56:18.811 | 30,780 G | - | - | 500,000 | 15.214,500 |
| 08.01.2026 | 14:58:48.831 | 30,330 G | - | - | 500,000 | 15.214,500 |
| 08.01.2026 | 14:36:49.922 | 30,450 BZ | 200 | 6.090,000 | 500,000 | 15.214,500 |
| 08.01.2026 | 14:20:37.813 | 30,410 BZ | 150 | 4.561,500 | 300,000 | 9.124,500 |
| 08.01.2026 | 14:20:31.534 | 30,420 BZ | 150 | 4.563,000 | 150,000 | 4.563,000 |
| 08.01.2026 | 10:44:45.261 | 30,460 G | - | - | - | - |
| 08.01.2026 | 08:58:21.169 | 30,320 G | - | - | - | - |
| 07.01.2026 | 19:19:05.786 | 30,370 G | - | - | 4,000 | 119,130 |
| 07.01.2026 | 19:19:05.786 | 30,370 G | - | - | 4,000 | 119,130 |
| 07.01.2026 | 17:25:22.792 | 30,210 G | - | - | 4,000 | 119,130 |
| 07.01.2026 | 15:47:14.958 | 29,800 BZ | 1 | 29,800 | 4,000 | 119,130 |
| 07.01.2026 | 15:37:31.463 | 29,780 BZ | 2 | 59,560 | 2,000 | 59,560 |
| 07.01.2026 | 14:55:07.888 | 30,070 G | - | - | - | - |
| 07.01.2026 | 10:39:42.045 | 30,390 G | - | - | - | - |
| 07.01.2026 | 08:58:42.497 | 30,440 G | - | - | - | - |