Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 16:19:55.064 | 11,320 G | - | - | 1.079,000 | 12.209,540 |
| 26.04.2024 | 16:19:55.064 | 11,320 G | - | - | 1.079,000 | 12.209,540 |
| 26.04.2024 | 11:19:55.757 | 11,260 BZ | 79 | 889,540 | 1.079,000 | 12.209,540 |
| 26.04.2024 | 11:07:04.087 | 11,320 BZ | 1.000 | 11.320,000 | 1.000,000 | 11.320,000 |
| 26.04.2024 | 10:39:22.502 | 11,250 G | - | - | - | - |
| 25.04.2024 | 18:18:28.313 | 11,090 BZ | 200 | 2.218,000 | 300,000 | 3.313,000 |
| 25.04.2024 | 18:18:28.313 | 11,090 BZ | 200 | 2.218,000 | 300,000 | 3.313,000 |
| 25.04.2024 | 16:30:00.236 | 10,880 G | - | - | 100,000 | 1.095,000 |
| 25.04.2024 | 13:11:50.481 | 10,950 BZ | 100 | 1.095,000 | 100,000 | 1.095,000 |
| 25.04.2024 | 10:42:32.459 | 10,850 G | - | - | - | - |
| 24.04.2024 | 15:57:50.427 | 10,780 G | - | - | - | - |
| 24.04.2024 | 15:57:50.427 | 10,780 G | - | - | - | - |
| 24.04.2024 | 10:42:59.168 | 10,830 G | - | - | - | - |
| 23.04.2024 | 16:12:26.948 | 10,780 G | - | - | 7.650,000 | 80.543,600 |
| 23.04.2024 | 16:12:26.948 | 10,780 G | - | - | 7.650,000 | 80.543,600 |
| 23.04.2024 | 15:41:15.908 | 10,760 BZ | 200 | 2.152,000 | 7.650,000 | 80.543,600 |
| 23.04.2024 | 15:20:17.384 | 10,640 BZ | 100 | 1.064,000 | 7.450,000 | 78.391,600 |
| 23.04.2024 | 13:00:03.025 | 10,530 BZ | 3.640 | 38.329,200 | 7.350,000 | 77.327,600 |
| 23.04.2024 | 12:59:17.560 | 10,510 BZ | 3.640 | 38.256,400 | 3.710,000 | 38.998,400 |
| 23.04.2024 | 10:44:04.565 | 10,560 G | - | - | 70,000 | 742,000 |
| 23.04.2024 | 08:30:48.517 | 10,600 BZ | 70 | 742,000 | 70,000 | 742,000 |
| 22.04.2024 | 19:50:08.867 | 10,690 BZ | 145 | 1.550,050 | 1.045,000 | 11.411,050 |
| 22.04.2024 | 19:50:08.867 | 10,690 BZ | 145 | 1.550,050 | 1.045,000 | 11.411,050 |
| 22.04.2024 | 15:39:24.667 | 10,770 G | - | - | 900,000 | 9.861,000 |
| 22.04.2024 | 11:10:59.110 | 10,950 BZ | 300 | 3.285,000 | 900,000 | 9.861,000 |
| 22.04.2024 | 11:04:36.660 | 10,910 BZ | 100 | 1.091,000 | 600,000 | 6.576,000 |
| 22.04.2024 | 11:00:13.570 | 10,970 BZ | 300 | 3.291,000 | 500,000 | 5.485,000 |
| 22.04.2024 | 10:36:57.044 | 10,910 G | - | - | 200,000 | 2.194,000 |
| 22.04.2024 | 10:32:28.920 | 10,970 BZ | 200 | 2.194,000 | 200,000 | 2.194,000 |
| 19.04.2024 | 17:24:46.782 | 11,190 BZ | 500 | 5.595,000 | 1.022,000 | 11.366,600 |
| 19.04.2024 | 17:24:46.782 | 11,190 BZ | 500 | 5.595,000 | 1.022,000 | 11.366,600 |
| 19.04.2024 | 16:17:50.396 | 11,120 G | - | - | 522,000 | 5.771,600 |
| 19.04.2024 | 14:14:14.298 | 11,050 BZ | 452 | 4.994,600 | 522,000 | 5.771,600 |
| 19.04.2024 | 10:41:22.067 | 11,040 G | - | - | 70,000 | 777,000 |
| 19.04.2024 | 10:25:52.201 | 11,100 BZ | 70 | 777,000 | 70,000 | 777,000 |
| 18.04.2024 | 17:01:17.807 | 11,000 BZ | 300 | 3.300,000 | 400,000 | 4.401,000 |
| 18.04.2024 | 17:01:17.807 | 11,000 BZ | 300 | 3.300,000 | 400,000 | 4.401,000 |
| 18.04.2024 | 15:58:54.928 | 11,000 G | - | - | 100,000 | 1.101,000 |
| 18.04.2024 | 13:10:59.772 | 11,010 BZ | 100 | 1.101,000 | 100,000 | 1.101,000 |
| 18.04.2024 | 10:46:32.441 | 10,930 G | - | - | - | - |
| 17.04.2024 | 18:46:25.068 | 10,800 BZ | 80 | 864,000 | 280,000 | 3.038,000 |
| 17.04.2024 | 18:46:25.068 | 10,800 BZ | 80 | 864,000 | 280,000 | 3.038,000 |
| 17.04.2024 | 16:23:42.083 | 11,000 G | - | - | 200,000 | 2.174,000 |
| 17.04.2024 | 10:43:56.927 | 10,850 G | - | - | 200,000 | 2.174,000 |
| 17.04.2024 | 09:23:07.634 | 10,870 BZ | 200 | 2.174,000 | 200,000 | 2.174,000 |
| 16.04.2024 | 19:30:22.344 | 10,890 BZ | 250 | 2.722,500 | 2.371,000 | 25.790,300 |
| 16.04.2024 | 19:30:22.344 | 10,890 BZ | 250 | 2.722,500 | 2.371,000 | 25.790,300 |
| 16.04.2024 | 17:49:37.922 | 10,830 BZ | 100 | 1.083,000 | 2.121,000 | 23.067,800 |
| 16.04.2024 | 17:13:02.497 | 10,880 BZ | 80 | 870,400 | 2.021,000 | 21.984,800 |
| 16.04.2024 | 17:08:07.439 | 10,900 BZ | 1.000 | 10.900,000 | 1.941,000 | 21.114,400 |
| 16.04.2024 | 15:43:31.836 | 10,710 BZ | 250 | 2.677,500 | 941,000 | 10.214,400 |
| 16.04.2024 | 15:32:42.961 | 10,830 G | - | - | 691,000 | 7.536,900 |
| 16.04.2024 | 15:27:56.825 | 10,910 BZ | 500 | 5.455,000 | 691,000 | 7.536,900 |
| 16.04.2024 | 14:15:24.671 | 10,900 BZ | 91 | 991,900 | 191,000 | 2.081,900 |
| 16.04.2024 | 11:19:53.562 | 10,900 BZ | 100 | 1.090,000 | 100,000 | 1.090,000 |
| 16.04.2024 | 10:29:44.166 | 10,940 G | - | - | - | - |
| 15.04.2024 | 16:32:23.645 | 10,990 G | - | - | 3.200,000 | 36.166,000 |
| 15.04.2024 | 16:32:23.645 | 10,990 G | - | - | 3.200,000 | 36.166,000 |
| 15.04.2024 | 16:07:47.719 | 11,000 BZ | 1.000 | 11.000,000 | 3.200,000 | 36.166,000 |
| 15.04.2024 | 14:23:44.407 | 11,440 BZ | 100 | 1.144,000 | 2.200,000 | 25.166,000 |
| 15.04.2024 | 13:58:32.384 | 11,450 BZ | 250 | 2.862,500 | 2.100,000 | 24.022,000 |
| 15.04.2024 | 12:57:58.351 | 11,430 BZ | 300 | 3.429,000 | 1.850,000 | 21.159,500 |
| 15.04.2024 | 10:41:56.161 | 11,330 G | - | - | 1.550,000 | 17.730,500 |
| 15.04.2024 | 09:30:02.521 | 11,440 BZ | 1.400 | 16.016,000 | 1.550,000 | 17.730,500 |
| 15.04.2024 | 08:00:14.442 | 11,430 BZ | 150 | 1.714,500 | 150,000 | 1.714,500 |
| 12.04.2024 | 15:57:12.138 | 11,700 G | - | - | 322,000 | 3.684,140 |
| 12.04.2024 | 15:57:12.138 | 11,700 G | - | - | 322,000 | 3.684,140 |
| 12.04.2024 | 10:46:46.800 | 11,450 G | - | - | 322,000 | 3.684,140 |
| 12.04.2024 | 10:33:59.540 | 11,520 BZ | 100 | 1.152,000 | 322,000 | 3.684,140 |
| 12.04.2024 | 08:59:19.376 | 11,410 BZ | 200 | 2.282,000 | 222,000 | 2.532,140 |
| 12.04.2024 | 08:00:30.462 | 11,370 BZ | 22 | 250,140 | 22,000 | 250,140 |
| 11.04.2024 | 16:27:43.084 | 11,070 G | - | - | 2.295,000 | 25.614,350 |
| 11.04.2024 | 16:27:43.084 | 11,070 G | - | - | 2.295,000 | 25.614,350 |
| 11.04.2024 | 14:55:24.732 | 11,190 BZ | 5 | 55,950 | 2.295,000 | 25.614,350 |
| 11.04.2024 | 13:58:53.488 | 11,200 BZ | 50 | 560,000 | 2.290,000 | 25.558,400 |
| 11.04.2024 | 11:12:22.478 | 11,160 BZ | 2.240 | 24.998,400 | 2.240,000 | 24.998,400 |
| 11.04.2024 | 10:47:07.997 | 11,110 G | - | - | - | - |
| 10.04.2024 | 16:41:37.218 | 11,190 BZ | 200 | 2.238,000 | 1.510,000 | 16.824,000 |
| 10.04.2024 | 16:41:37.218 | 11,190 BZ | 200 | 2.238,000 | 1.510,000 | 16.824,000 |
| 10.04.2024 | 16:28:37.211 | 11,130 G | - | - | 1.310,000 | 14.586,000 |
| 10.04.2024 | 15:14:48.822 | 10,940 BZ | 310 | 3.391,400 | 1.310,000 | 14.586,000 |
| 10.04.2024 | 13:55:46.674 | 11,150 BZ | 140 | 1.561,000 | 1.000,000 | 11.194,600 |
| 10.04.2024 | 11:58:52.001 | 11,190 BZ | 300 | 3.357,000 | 860,000 | 9.633,600 |
| 10.04.2024 | 11:33:59.412 | 11,200 BZ | 100 | 1.120,000 | 560,000 | 6.276,600 |
| 10.04.2024 | 11:19:56.754 | 11,210 BZ | 460 | 5.156,600 | 460,000 | 5.156,600 |
| 10.04.2024 | 10:53:16.374 | 11,150 G | - | - | - | - |
| 09.04.2024 | 16:58:33.869 | 11,170 G | - | - | 9.332,000 | 104.023,120 |
| 09.04.2024 | 16:58:33.869 | 11,170 G | - | - | 9.332,000 | 104.023,120 |
| 09.04.2024 | 16:42:40.964 | 11,160 BZ | 22 | 245,520 | 9.332,000 | 104.023,120 |
| 09.04.2024 | 12:33:26.910 | 11,150 BZ | 9.000 | 100.350,000 | 9.310,000 | 103.777,600 |
| 09.04.2024 | 11:53:38.808 | 11,160 BZ | 110 | 1.227,600 | 310,000 | 3.427,600 |
| 09.04.2024 | 11:01:36.847 | 11,090 G | - | - | 200,000 | 2.200,000 |
| 09.04.2024 | 08:13:53.742 | 11,000 BZ | 200 | 2.200,000 | 200,000 | 2.200,000 |
| 08.04.2024 | 17:42:51.184 | 10,950 BZ | 200 | 2.190,000 | 4.140,000 | 45.734,700 |
| 08.04.2024 | 17:42:51.184 | 10,950 BZ | 200 | 2.190,000 | 4.140,000 | 45.734,700 |
| 08.04.2024 | 17:06:47.635 | 10,950 G | - | - | 3.940,000 | 43.544,700 |
| 08.04.2024 | 16:06:29.687 | 10,830 BZ | 850 | 9.205,500 | 3.940,000 | 43.544,700 |
| 08.04.2024 | 11:59:13.946 | 11,150 BZ | 320 | 3.568,000 | 3.090,000 | 34.339,200 |
| 08.04.2024 | 11:59:08.242 | 11,200 BZ | 500 | 5.600,000 | 2.770,000 | 30.771,200 |
| 08.04.2024 | 11:53:39.964 | 11,150 BZ | 200 | 2.230,000 | 2.270,000 | 25.171,200 |
