Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2025 | 08:43:38.444 | 20,680 G | - | - | - | - |
| 27.08.2025 | 18:43:01.199 | 20,670 G | - | - | 644,000 | 13.331,940 |
| 27.08.2025 | 18:43:01.199 | 20,670 G | - | - | 644,000 | 13.331,940 |
| 27.08.2025 | 18:11:56.950 | 20,670 BZ | 250 | 5.167,500 | 644,000 | 13.331,940 |
| 27.08.2025 | 18:09:58.659 | 20,700 BZ | 250 | 5.175,000 | 394,000 | 8.164,440 |
| 27.08.2025 | 16:52:52.051 | 20,710 G | - | - | 144,000 | 2.989,440 |
| 27.08.2025 | 14:47:35.497 | 20,750 G | - | - | 144,000 | 2.989,440 |
| 27.08.2025 | 10:45:11.545 | 20,760 BZ | 72 | 1.494,720 | 144,000 | 2.989,440 |
| 27.08.2025 | 10:45:04.090 | 20,760 BZ | 72 | 1.494,720 | 72,000 | 1.494,720 |
| 27.08.2025 | 10:35:20.468 | 20,760 G | - | - | - | - |
| 27.08.2025 | 08:43:43.489 | 20,790 G | - | - | - | - |
| 26.08.2025 | 19:18:50.308 | 20,710 G | - | - | 1.094,000 | 22.606,500 |
| 26.08.2025 | 19:18:50.308 | 20,710 G | - | - | 1.094,000 | 22.606,500 |
| 26.08.2025 | 18:37:34.265 | 20,720 BZ | 150 | 3.108,000 | 1.094,000 | 22.606,500 |
| 26.08.2025 | 18:37:01.682 | 20,730 BZ | 150 | 3.109,500 | 944,000 | 19.498,500 |
| 26.08.2025 | 17:48:22.095 | 20,750 BZ | 70 | 1.452,500 | 794,000 | 16.389,000 |
| 26.08.2025 | 17:48:00.735 | 20,750 BZ | 70 | 1.452,500 | 724,000 | 14.936,500 |
| 26.08.2025 | 17:26:00.680 | 20,690 G | - | - | 654,000 | 13.484,000 |
| 26.08.2025 | 14:53:42.820 | 20,510 G | - | - | 654,000 | 13.484,000 |
| 26.08.2025 | 12:05:11.877 | 20,570 BZ | 40 | 822,800 | 654,000 | 13.484,000 |
| 26.08.2025 | 12:03:53.346 | 20,570 BZ | 40 | 822,800 | 614,000 | 12.661,200 |
| 26.08.2025 | 11:30:58.849 | 20,480 G | - | - | 574,000 | 11.838,400 |
| 26.08.2025 | 09:57:50.652 | 20,610 BZ | 50 | 1.030,500 | 574,000 | 11.838,400 |
| 26.08.2025 | 09:57:37.405 | 20,610 BZ | 50 | 1.030,500 | 524,000 | 10.807,900 |
| 26.08.2025 | 09:38:57.585 | 20,610 BZ | 50 | 1.030,500 | 474,000 | 9.777,400 |
| 26.08.2025 | 09:38:53.326 | 20,610 BZ | 50 | 1.030,500 | 424,000 | 8.746,900 |
| 26.08.2025 | 09:18:09.047 | 20,630 BZ | 72 | 1.485,360 | 374,000 | 7.716,400 |
| 26.08.2025 | 09:18:00.985 | 20,620 BZ | 72 | 1.484,640 | 302,000 | 6.231,040 |
| 26.08.2025 | 09:05:10.018 | 20,640 BZ | 100 | 2.064,000 | 230,000 | 4.746,400 |
| 26.08.2025 | 09:05:05.517 | 20,650 BZ | 100 | 2.065,000 | 130,000 | 2.682,400 |
| 26.08.2025 | 08:43:00.536 | 20,580 BZ | 15 | 308,700 | 30,000 | 617,400 |
| 26.08.2025 | 08:42:52.563 | 20,580 BZ | 15 | 308,700 | 15,000 | 308,700 |
| 26.08.2025 | 08:39:47.378 | 20,490 G | - | - | - | - |
| 25.08.2025 | 18:40:07.404 | 20,280 G | - | - | 668,000 | 13.642,220 |
| 25.08.2025 | 18:40:07.404 | 20,280 G | - | - | 668,000 | 13.642,220 |
| 25.08.2025 | 17:50:31.065 | 20,340 BZ | 24 | 488,160 | 668,000 | 13.642,220 |
| 25.08.2025 | 17:49:51.958 | 20,340 BZ | 24 | 488,160 | 644,000 | 13.154,060 |
| 25.08.2025 | 16:47:33.257 | 20,320 G | - | - | 620,000 | 12.665,900 |
| 25.08.2025 | 16:05:37.589 | 20,400 BZ | 100 | 2.040,000 | 620,000 | 12.665,900 |
| 25.08.2025 | 16:05:30.731 | 20,390 BZ | 100 | 2.039,000 | 520,000 | 10.625,900 |
| 25.08.2025 | 15:11:27.820 | 20,440 BZ | 50 | 1.022,000 | 420,000 | 8.586,900 |
| 25.08.2025 | 15:11:10.527 | 20,450 BZ | 50 | 1.022,500 | 370,000 | 7.564,900 |
| 25.08.2025 | 14:41:35.663 | 20,360 G | - | - | 320,000 | 6.542,400 |
| 25.08.2025 | 14:38:53.113 | 20,440 BZ | 160 | 3.270,400 | 320,000 | 6.542,400 |
| 25.08.2025 | 14:32:47.005 | 20,450 BZ | 60 | 1.227,000 | 160,000 | 3.272,000 |
| 25.08.2025 | 14:04:38.738 | 20,450 BZ | 100 | 2.045,000 | 100,000 | 2.045,000 |
| 25.08.2025 | 10:31:32.910 | 20,300 G | - | - | - | - |
| 25.08.2025 | 08:41:49.770 | 20,250 G | - | - | - | - |
| 22.08.2025 | 19:18:37.380 | 20,170 G | - | - | 24.900,000 | 500.988,000 |
| 22.08.2025 | 19:18:37.380 | 20,170 G | - | - | 24.900,000 | 500.988,000 |
| 22.08.2025 | 17:22:38.411 | 20,200 G | - | - | 24.900,000 | 500.988,000 |
| 22.08.2025 | 17:13:35.612 | 20,260 G | - | - | 24.900,000 | 500.988,000 |
| 22.08.2025 | 14:53:04.795 | 19,970 G | - | - | 24.900,000 | 500.988,000 |
| 22.08.2025 | 10:37:05.732 | 19,980 G | - | - | 24.900,000 | 500.988,000 |
| 22.08.2025 | 09:38:03.806 | 20,120 BZ | 24.900 | 500.988,000 | 24.900,000 | 500.988,000 |
| 22.08.2025 | 08:44:54.684 | 20,000 G | - | - | - | - |
| 21.08.2025 | 19:02:02.467 | 20,060 G | - | - | - | - |
| 21.08.2025 | 19:02:02.467 | 20,060 G | - | - | - | - |
| 21.08.2025 | 17:07:52.537 | 20,070 G | - | - | - | - |
| 21.08.2025 | 14:50:28.702 | 19,640 G | - | - | - | - |
| 21.08.2025 | 10:36:02.960 | 19,630 G | - | - | - | - |
| 21.08.2025 | 08:44:46.133 | 19,610 G | - | - | - | - |
| 20.08.2025 | 19:31:35.678 | 19,610 G | - | - | - | - |
| 20.08.2025 | 19:31:35.678 | 19,610 G | - | - | - | - |
| 20.08.2025 | 17:59:14.531 | 19,550 G | - | - | - | - |
| 20.08.2025 | 14:59:20.784 | 19,320 G | - | - | - | - |
| 20.08.2025 | 10:41:19.175 | 19,220 G | - | - | - | - |
| 20.08.2025 | 08:43:58.579 | 19,200 G | - | - | - | - |
| 19.08.2025 | 19:27:21.223 | 19,170 G | - | - | - | - |
| 19.08.2025 | 19:27:21.223 | 19,170 G | - | - | - | - |
| 19.08.2025 | 17:49:53.551 | 19,310 G | - | - | - | - |
| 19.08.2025 | 15:24:13.788 | 19,710 G | - | - | - | - |
| 19.08.2025 | 11:31:45.511 | 19,720 G | - | - | - | - |
| 19.08.2025 | 09:38:53.008 | 19,720 G | - | - | - | - |
| 18.08.2025 | 18:31:16.348 | 19,640 G | - | - | 50,000 | 985,500 |
| 18.08.2025 | 18:31:16.348 | 19,640 G | - | - | 50,000 | 985,500 |
| 18.08.2025 | 17:02:52.988 | 19,710 BZ | 50 | 985,500 | 50,000 | 985,500 |
| 18.08.2025 | 16:42:20.741 | 19,700 G | - | - | - | - |
| 18.08.2025 | 14:31:30.035 | 19,800 G | - | - | - | - |
| 18.08.2025 | 10:35:56.297 | 19,750 G | - | - | - | - |
| 18.08.2025 | 08:44:20.115 | 19,650 G | - | - | - | - |
| 15.08.2025 | 19:18:45.289 | 19,530 G | - | - | 10,000 | 194,150 |
| 15.08.2025 | 19:18:45.289 | 19,530 G | - | - | 10,000 | 194,150 |
| 15.08.2025 | 17:26:07.505 | 19,520 G | - | - | 10,000 | 194,150 |
| 15.08.2025 | 15:37:34.367 | 19,410 BZ | 5 | 97,050 | 10,000 | 194,150 |
| 15.08.2025 | 15:37:27.691 | 19,420 BZ | 5 | 97,100 | 5,000 | 97,100 |
| 15.08.2025 | 14:54:03.681 | 19,390 G | - | - | - | - |
| 15.08.2025 | 10:36:52.276 | 19,420 G | - | - | - | - |
| 15.08.2025 | 08:44:06.143 | 19,390 G | - | - | - | - |
| 14.08.2025 | 18:59:38.594 | 19,390 G | - | - | - | - |
| 14.08.2025 | 18:59:38.594 | 19,390 G | - | - | - | - |
| 14.08.2025 | 17:07:01.678 | 19,380 G | - | - | - | - |
| 14.08.2025 | 14:50:05.405 | 19,390 G | - | - | - | - |
| 14.08.2025 | 10:34:14.215 | 19,420 G | - | - | - | - |
| 14.08.2025 | 08:43:22.132 | 19,420 G | - | - | - | - |
| 13.08.2025 | 18:44:35.973 | 19,460 G | - | - | 600,000 | 11.697,000 |
| 13.08.2025 | 18:44:35.973 | 19,460 G | - | - | 600,000 | 11.697,000 |
| 13.08.2025 | 17:02:13.849 | 19,500 BZ | 300 | 5.850,000 | 600,000 | 11.697,000 |
| 13.08.2025 | 17:02:07.119 | 19,490 BZ | 300 | 5.847,000 | 300,000 | 5.847,000 |
| 13.08.2025 | 16:58:11.845 | 19,490 G | - | - | - | - |