Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 19:21:20.664 | 30,430 G | - | - | 152,000 | 4.671,500 |
| 29.04.2026 | 19:21:20.664 | 30,430 G | - | - | 152,000 | 4.671,500 |
| 29.04.2026 | 17:28:22.245 | 30,370 G | - | - | 152,000 | 4.671,500 |
| 29.04.2026 | 17:09:42.692 | 30,400 BZ | 50 | 1.520,000 | 152,000 | 4.671,500 |
| 29.04.2026 | 17:09:04.431 | 30,400 G | - | - | 102,000 | 3.151,500 |
| 29.04.2026 | 14:58:58.961 | 30,700 G | - | - | 102,000 | 3.151,500 |
| 29.04.2026 | 13:53:34.099 | 30,860 BZ | 60 | 1.851,600 | 102,000 | 3.151,500 |
| 29.04.2026 | 11:33:32.157 | 30,950 BZ | 42 | 1.299,900 | 42,000 | 1.299,900 |
| 29.04.2026 | 10:39:45.943 | 30,910 G | - | - | - | - |
| 29.04.2026 | 08:54:28.430 | 31,120 G | - | - | - | - |
| 29.04.2026 | 08:03:31.633 | 31,170 G | - | - | - | - |
| 28.04.2026 | 19:24:14.704 | 30,950 G | - | - | 764,000 | 24.089,220 |
| 28.04.2026 | 19:24:14.704 | 30,950 G | - | - | 764,000 | 24.089,220 |
| 28.04.2026 | 17:29:48.357 | 30,930 G | - | - | 764,000 | 24.089,220 |
| 28.04.2026 | 17:26:17.418 | 30,930 G | - | - | 764,000 | 24.089,220 |
| 28.04.2026 | 16:37:07.340 | 30,960 BZ | 102 | 3.157,920 | 764,000 | 24.089,220 |
| 28.04.2026 | 16:35:22.203 | 31,000 BZ | 102 | 3.162,000 | 662,000 | 20.931,300 |
| 28.04.2026 | 16:14:33.477 | 31,410 BZ | 150 | 4.711,500 | 560,000 | 17.769,300 |
| 28.04.2026 | 16:14:29.521 | 31,420 BZ | 150 | 4.713,000 | 410,000 | 13.057,800 |
| 28.04.2026 | 15:01:03.984 | 31,880 G | - | - | 260,000 | 8.344,800 |
| 28.04.2026 | 13:02:00.039 | 32,060 BZ | 80 | 2.564,800 | 260,000 | 8.344,800 |
| 28.04.2026 | 13:01:48.755 | 32,050 BZ | 80 | 2.564,000 | 180,000 | 5.780,000 |
| 28.04.2026 | 10:39:54.081 | 32,170 G | - | - | 100,000 | 3.216,000 |
| 28.04.2026 | 10:26:12.398 | 32,160 BZ | 100 | 3.216,000 | 100,000 | 3.216,000 |
| 28.04.2026 | 08:02:36.986 | 32,190 G | - | - | - | - |
| 27.04.2026 | 19:27:05.945 | 32,420 G | - | - | - | - |
| 27.04.2026 | 19:27:05.945 | 32,420 G | - | - | - | - |
| 27.04.2026 | 17:40:59.781 | 32,440 G | - | - | - | - |
| 27.04.2026 | 17:25:54.180 | 32,330 G | - | - | - | - |
| 27.04.2026 | 15:06:28.133 | 32,840 G | - | - | - | - |
| 27.04.2026 | 10:40:16.174 | 33,000 G | - | - | - | - |
| 27.04.2026 | 08:55:06.302 | 32,960 G | - | - | - | - |
| 27.04.2026 | 08:04:13.133 | 32,990 G | - | - | - | - |
| 24.04.2026 | 19:22:31.563 | 33,190 G | - | - | 466,000 | 15.205,400 |
| 24.04.2026 | 19:22:31.563 | 33,190 G | - | - | 466,000 | 15.205,400 |
| 24.04.2026 | 17:27:42.959 | 33,060 G | - | - | 466,000 | 15.205,400 |
| 24.04.2026 | 17:26:14.510 | 33,040 G | - | - | 466,000 | 15.205,400 |
| 24.04.2026 | 14:59:46.539 | 32,900 G | - | - | 466,000 | 15.205,400 |
| 24.04.2026 | 10:40:56.460 | 32,640 G | - | - | 466,000 | 15.205,400 |
| 24.04.2026 | 09:56:08.202 | 32,620 BZ | 410 | 13.374,200 | 466,000 | 15.205,400 |
| 24.04.2026 | 08:50:42.296 | 32,650 G | - | - | 56,000 | 1.831,200 |
| 24.04.2026 | 08:02:44.493 | 32,700 G | - | - | 56,000 | 1.831,200 |
| 24.04.2026 | 08:00:03.767 | 32,700 BZ | 56 | 1.831,200 | 56,000 | 1.831,200 |
| 23.04.2026 | 19:22:25.129 | 32,410 G | - | - | 762,000 | 25.152,660 |
| 23.04.2026 | 19:22:25.129 | 32,410 G | - | - | 762,000 | 25.152,660 |
| 23.04.2026 | 17:25:48.205 | 32,960 G | - | - | 762,000 | 25.152,660 |
| 23.04.2026 | 17:25:10.808 | 32,920 G | - | - | 762,000 | 25.152,660 |
| 23.04.2026 | 15:37:39.420 | 32,920 BZ | 6 | 197,520 | 762,000 | 25.152,660 |
| 23.04.2026 | 15:37:30.196 | 32,940 BZ | 6 | 197,640 | 756,000 | 24.955,140 |
| 23.04.2026 | 14:59:26.736 | 33,140 G | - | - | 750,000 | 24.757,500 |
| 23.04.2026 | 10:39:23.232 | 33,010 G | - | - | 750,000 | 24.757,500 |
| 23.04.2026 | 09:54:52.970 | 33,010 BZ | 750 | 24.757,500 | 750,000 | 24.757,500 |
| 23.04.2026 | 08:49:07.994 | 32,970 G | - | - | - | - |
| 23.04.2026 | 08:02:30.164 | 33,010 G | - | - | - | - |
| 22.04.2026 | 17:57:19.172 | 33,460 G | - | - | - | - |
| 22.04.2026 | 17:57:19.172 | 33,460 G | - | - | - | - |
| 22.04.2026 | 17:25:06.834 | 33,570 G | - | - | - | - |
| 22.04.2026 | 15:25:32.873 | 33,430 G | - | - | - | - |
| 22.04.2026 | 11:39:25.482 | 33,530 G | - | - | - | - |
| 22.04.2026 | 08:51:11.913 | 33,670 G | - | - | - | - |
| 22.04.2026 | 08:05:55.849 | 33,630 G | - | - | - | - |
| 21.04.2026 | 19:22:29.956 | 33,180 G | - | - | 770,000 | 25.806,550 |
| 21.04.2026 | 19:22:29.956 | 33,180 G | - | - | 770,000 | 25.806,550 |
| 21.04.2026 | 17:28:29.027 | 33,580 G | - | - | 770,000 | 25.806,550 |
| 21.04.2026 | 16:51:53.820 | 33,530 BZ | 385 | 12.909,050 | 770,000 | 25.806,550 |
| 21.04.2026 | 16:51:48.517 | 33,500 BZ | 385 | 12.897,500 | 385,000 | 12.897,500 |
| 21.04.2026 | 15:01:51.551 | 34,470 G | - | - | - | - |
| 21.04.2026 | 10:41:20.536 | 34,410 G | - | - | - | - |
| 21.04.2026 | 08:53:38.244 | 34,400 G | - | - | - | - |
| 21.04.2026 | 08:03:23.484 | 34,410 G | - | - | - | - |
| 20.04.2026 | 18:08:22.410 | 34,660 G | - | - | 3.570,000 | 123.449,700 |
| 20.04.2026 | 18:08:22.410 | 34,660 G | - | - | 3.570,000 | 123.449,700 |
| 20.04.2026 | 17:25:08.631 | 34,550 G | - | - | 3.570,000 | 123.449,700 |
| 20.04.2026 | 15:46:35.489 | 34,450 G | - | - | 1.350,000 | 46.615,500 |
| 20.04.2026 | 11:10:38.950 | 34,460 G | - | - | 1.350,000 | 46.615,500 |
| 20.04.2026 | 09:24:19.408 | 34,550 G | - | - | 1.350,000 | 46.615,500 |
| 20.04.2026 | 08:05:52.944 | 34,530 BZ | 1.350 | 46.615,500 | 1.350,000 | 46.615,500 |
| 20.04.2026 | 08:00:55.841 | 34,530 G | - | - | - | - |
| 17.04.2026 | 19:26:25.719 | 35,060 G | - | - | - | - |
| 17.04.2026 | 19:26:25.719 | 35,060 G | - | - | - | - |
| 17.04.2026 | 17:32:59.232 | 35,160 G | - | - | - | - |
| 17.04.2026 | 17:25:25.667 | 35,100 G | - | - | - | - |
| 17.04.2026 | 15:03:09.086 | 34,590 G | - | - | - | - |
| 17.04.2026 | 10:47:59.613 | 34,020 G | - | - | - | - |
| 17.04.2026 | 08:54:13.816 | 34,070 G | - | - | - | - |
| 17.04.2026 | 08:04:17.916 | 34,110 G | - | - | - | - |
| 16.04.2026 | 19:27:46.904 | 34,220 G | - | - | - | - |
| 16.04.2026 | 19:27:46.904 | 34,220 G | - | - | - | - |
| 16.04.2026 | 17:35:03.293 | 34,100 G | - | - | - | - |
| 16.04.2026 | 17:25:10.345 | 34,190 G | - | - | - | - |
| 16.04.2026 | 15:02:34.611 | 34,150 G | - | - | - | - |
| 16.04.2026 | 10:46:39.027 | 34,140 G | - | - | - | - |
| 16.04.2026 | 08:53:30.442 | 34,150 G | - | - | - | - |
| 16.04.2026 | 08:04:47.659 | 34,130 G | - | - | - | - |
| 15.04.2026 | 19:27:42.416 | 34,090 G | - | - | 84,000 | 2.909,700 |
| 15.04.2026 | 19:27:42.416 | 34,090 G | - | - | 84,000 | 2.909,700 |
| 15.04.2026 | 17:32:26.722 | 34,020 G | - | - | 84,000 | 2.909,700 |
| 15.04.2026 | 17:24:55.404 | 34,180 G | - | - | 84,000 | 2.909,700 |
| 15.04.2026 | 15:37:47.120 | 34,470 BZ | 12 | 413,640 | 84,000 | 2.909,700 |
| 15.04.2026 | 15:37:41.786 | 34,480 BZ | 12 | 413,760 | 72,000 | 2.496,060 |