Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2025 | 18:44:53.537 | 26,920 G | - | - | 322,000 | 8.473,410 |
| 13.10.2025 | 18:44:53.537 | 26,920 G | - | - | 322,000 | 8.473,410 |
| 13.10.2025 | 16:48:24.239 | 26,770 G | - | - | 322,000 | 8.473,410 |
| 13.10.2025 | 14:32:56.843 | 26,510 G | - | - | 322,000 | 8.473,410 |
| 13.10.2025 | 10:29:23.966 | 26,290 G | - | - | 322,000 | 8.473,410 |
| 13.10.2025 | 09:58:37.117 | 26,400 BZ | 111 | 2.930,400 | 322,000 | 8.473,410 |
| 13.10.2025 | 09:55:36.106 | 26,410 BZ | 111 | 2.931,510 | 211,000 | 5.543,010 |
| 13.10.2025 | 08:38:19.162 | 25,990 G | - | - | 100,000 | 2.611,500 |
| 13.10.2025 | 08:01:12.775 | 26,110 BZ | 50 | 1.305,500 | 100,000 | 2.611,500 |
| 13.10.2025 | 08:00:15.129 | 26,120 BZ | 50 | 1.306,000 | 50,000 | 1.306,000 |
| 10.10.2025 | 19:53:50.471 | 25,430 G | - | - | 560,000 | 14.297,000 |
| 10.10.2025 | 19:53:50.471 | 25,430 G | - | - | 560,000 | 14.297,000 |
| 10.10.2025 | 18:58:37.203 | 25,450 BZ | 20 | 509,000 | 560,000 | 14.297,000 |
| 10.10.2025 | 18:57:31.778 | 25,440 BZ | 20 | 508,800 | 540,000 | 13.788,000 |
| 10.10.2025 | 18:33:55.990 | 25,570 G | - | - | 520,000 | 13.279,200 |
| 10.10.2025 | 17:54:46.345 | 25,660 BZ | 60 | 1.539,600 | 520,000 | 13.279,200 |
| 10.10.2025 | 17:54:42.496 | 25,660 BZ | 60 | 1.539,600 | 460,000 | 11.739,600 |
| 10.10.2025 | 16:44:49.664 | 25,530 G | - | - | 400,000 | 10.200,000 |
| 10.10.2025 | 14:33:05.468 | 25,670 G | - | - | 400,000 | 10.200,000 |
| 10.10.2025 | 11:24:39.666 | 25,610 G | - | - | 400,000 | 10.200,000 |
| 10.10.2025 | 10:50:08.296 | 25,590 G | - | - | 400,000 | 10.200,000 |
| 10.10.2025 | 09:29:30.899 | 25,500 BZ | 200 | 5.100,000 | 400,000 | 10.200,000 |
| 10.10.2025 | 09:27:29.369 | 25,500 BZ | 200 | 5.100,000 | 200,000 | 5.100,000 |
| 09.10.2025 | 18:53:28.812 | 25,700 BZ | 500 | 12.850,000 | 1.442,000 | 37.376,270 |
| 09.10.2025 | 18:53:28.812 | 25,700 BZ | 500 | 12.850,000 | 1.442,000 | 37.376,270 |
| 09.10.2025 | 18:53:22.165 | 25,700 BZ | 500 | 12.850,000 | 942,000 | 24.526,270 |
| 09.10.2025 | 18:44:41.344 | 25,770 G | - | - | 442,000 | 11.676,270 |
| 09.10.2025 | 16:57:04.074 | 25,900 G | - | - | 442,000 | 11.676,270 |
| 09.10.2025 | 14:50:33.866 | 26,470 G | - | - | 442,000 | 11.676,270 |
| 09.10.2025 | 13:14:33.303 | 26,440 BZ | 121 | 3.199,240 | 442,000 | 11.676,270 |
| 09.10.2025 | 13:14:29.847 | 26,430 BZ | 121 | 3.198,030 | 321,000 | 8.477,030 |
| 09.10.2025 | 11:54:09.947 | 26,400 BZ | 100 | 2.640,000 | 200,000 | 5.279,000 |
| 09.10.2025 | 11:53:53.515 | 26,390 BZ | 100 | 2.639,000 | 100,000 | 2.639,000 |
| 09.10.2025 | 10:36:29.003 | 26,330 G | - | - | - | - |
| 09.10.2025 | 08:43:56.892 | 26,310 G | - | - | - | - |
| 08.10.2025 | 19:27:46.296 | 26,560 G | - | - | 3.670,000 | 97.508,810 |
| 08.10.2025 | 19:27:46.296 | 26,560 G | - | - | 3.670,000 | 97.508,810 |
| 08.10.2025 | 18:48:17.486 | 26,630 BZ | 30 | 798,900 | 3.670,000 | 97.508,810 |
| 08.10.2025 | 18:48:12.075 | 26,640 BZ | 30 | 799,200 | 3.640,000 | 96.709,910 |
| 08.10.2025 | 17:49:19.595 | 26,500 G | - | - | 3.610,000 | 95.910,710 |
| 08.10.2025 | 16:34:36.640 | 26,450 BZ | 2 | 52,900 | 3.610,000 | 95.910,710 |
| 08.10.2025 | 16:34:25.066 | 26,480 BZ | 2 | 52,960 | 3.608,000 | 95.857,810 |
| 08.10.2025 | 15:24:09.847 | 26,570 G | - | - | 3.606,000 | 95.804,850 |
| 08.10.2025 | 13:53:20.238 | 26,640 BZ | 900 | 23.976,000 | 3.606,000 | 95.804,850 |
| 08.10.2025 | 13:50:54.065 | 26,520 BZ | 698 | 18.510,960 | 2.706,000 | 71.828,850 |
| 08.10.2025 | 13:48:25.797 | 26,530 BZ | 698 | 18.517,940 | 2.008,000 | 53.317,890 |
| 08.10.2025 | 12:52:11.221 | 26,550 G | - | - | 1.310,000 | 34.799,950 |
| 08.10.2025 | 12:37:29.414 | 26,560 BZ | 600 | 15.936,000 | 1.310,000 | 34.799,950 |
| 08.10.2025 | 12:35:44.380 | 26,550 BZ | 600 | 15.930,000 | 710,000 | 18.863,950 |
| 08.10.2025 | 12:35:29.658 | 26,670 BZ | 50 | 1.333,500 | 110,000 | 2.933,950 |
| 08.10.2025 | 12:34:29.082 | 26,670 BZ | 50 | 1.333,500 | 60,000 | 1.600,450 |
| 08.10.2025 | 12:10:14.644 | 26,700 BZ | 5 | 133,500 | 10,000 | 266,950 |
| 08.10.2025 | 12:07:49.655 | 26,690 BZ | 5 | 133,450 | 5,000 | 133,450 |
| 08.10.2025 | 10:35:34.593 | 26,510 G | - | - | - | - |
| 08.10.2025 | 08:44:10.101 | 26,350 G | - | - | - | - |
| 07.10.2025 | 19:29:06.134 | 25,850 G | - | - | 230,000 | 6.060,290 |
| 07.10.2025 | 19:29:06.134 | 25,850 G | - | - | 230,000 | 6.060,290 |
| 07.10.2025 | 17:56:39.370 | 25,800 G | - | - | 230,000 | 6.060,290 |
| 07.10.2025 | 15:46:41.324 | 26,180 BZ | 1 | 26,180 | 230,000 | 6.060,290 |
| 07.10.2025 | 15:46:35.476 | 26,150 BZ | 1 | 26,150 | 229,000 | 6.034,110 |
| 07.10.2025 | 15:39:02.354 | 26,270 BZ | 4 | 105,080 | 228,000 | 6.007,960 |
| 07.10.2025 | 15:37:25.509 | 26,270 BZ | 4 | 105,080 | 224,000 | 5.902,880 |
| 07.10.2025 | 15:34:16.588 | 26,250 G | - | - | 220,000 | 5.797,800 |
| 07.10.2025 | 10:33:57.881 | 26,080 G | - | - | 220,000 | 5.797,800 |
| 07.10.2025 | 09:03:42.838 | 26,320 BZ | 50 | 1.316,000 | 220,000 | 5.797,800 |
| 07.10.2025 | 09:02:54.297 | 26,300 BZ | 50 | 1.315,000 | 170,000 | 4.481,800 |
| 07.10.2025 | 08:43:12.831 | 26,230 G | - | - | 120,000 | 3.166,800 |
| 07.10.2025 | 08:00:12.460 | 26,380 BZ | 60 | 1.582,800 | 120,000 | 3.166,800 |
| 07.10.2025 | 08:00:01.503 | 26,400 BZ | 60 | 1.584,000 | 60,000 | 1.584,000 |
| 06.10.2025 | 18:44:02.597 | 26,380 G | - | - | 1.736,000 | 45.743,000 |
| 06.10.2025 | 18:44:02.597 | 26,380 G | - | - | 1.736,000 | 45.743,000 |
| 06.10.2025 | 16:52:08.649 | 26,450 BZ | 150 | 3.967,500 | 1.736,000 | 45.743,000 |
| 06.10.2025 | 16:52:03.624 | 26,440 BZ | 150 | 3.966,000 | 1.586,000 | 41.775,500 |
| 06.10.2025 | 16:51:47.692 | 26,430 G | - | - | 1.436,000 | 37.809,500 |
| 06.10.2025 | 16:50:50.648 | 26,520 BZ | 100 | 2.652,000 | 1.436,000 | 37.809,500 |
| 06.10.2025 | 16:50:26.783 | 26,530 BZ | 100 | 2.653,000 | 1.336,000 | 35.157,500 |
| 06.10.2025 | 16:19:56.578 | 26,380 BZ | 100 | 2.638,000 | 1.236,000 | 32.504,500 |
| 06.10.2025 | 16:19:52.088 | 26,380 BZ | 100 | 2.638,000 | 1.136,000 | 29.866,500 |
| 06.10.2025 | 16:14:53.317 | 26,320 BZ | 400 | 10.528,000 | 1.036,000 | 27.228,500 |
| 06.10.2025 | 16:14:18.056 | 26,300 BZ | 400 | 10.520,000 | 636,000 | 16.700,500 |
| 06.10.2025 | 14:39:42.080 | 26,050 G | - | - | 236,000 | 6.180,500 |
| 06.10.2025 | 10:33:08.914 | 26,240 G | - | - | 236,000 | 6.180,500 |
| 06.10.2025 | 08:53:11.357 | 26,230 BZ | 40 | 1.049,200 | 236,000 | 6.180,500 |
| 06.10.2025 | 08:51:44.675 | 26,200 BZ | 40 | 1.048,000 | 196,000 | 5.131,300 |
| 06.10.2025 | 08:42:14.088 | 26,080 G | - | - | 156,000 | 4.083,300 |
| 06.10.2025 | 08:01:43.402 | 26,180 BZ | 78 | 2.042,040 | 156,000 | 4.083,300 |
| 06.10.2025 | 08:00:02.048 | 26,170 BZ | 78 | 2.041,260 | 78,000 | 2.041,260 |
| 03.10.2025 | 18:37:54.784 | 25,630 G | - | - | 2.000,000 | 51.540,000 |
| 03.10.2025 | 18:37:54.784 | 25,630 G | - | - | 2.000,000 | 51.540,000 |
| 03.10.2025 | 16:55:12.791 | 25,560 G | - | - | 2.000,000 | 51.540,000 |
| 03.10.2025 | 15:45:36.600 | 25,770 BZ | 2.000 | 51.540,000 | 2.000,000 | 51.540,000 |
| 03.10.2025 | 14:47:31.306 | 25,550 G | - | - | - | - |
| 03.10.2025 | 11:53:10.912 | 25,490 G | - | - | - | - |
| 03.10.2025 | 10:58:52.726 | 25,550 G | - | - | - | - |
| 02.10.2025 | 19:05:37.776 | 25,220 G | - | - | 1.928,000 | 49.710,900 |
| 02.10.2025 | 19:05:37.776 | 25,220 G | - | - | 1.928,000 | 49.710,900 |
| 02.10.2025 | 19:05:37.776 | 25,220 G | - | - | 1.928,000 | 49.710,900 |
| 02.10.2025 | 19:05:37.776 | 25,220 G | - | - | 1.928,000 | 49.710,900 |
| 02.10.2025 | 16:59:17.445 | 25,060 G | - | - | 1.928,000 | 49.710,900 |
| 02.10.2025 | 16:59:17.445 | 25,060 G | - | - | 1.928,000 | 49.710,900 |