Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2025 | 12:11:37.246 | 39,430 G | - | - | - | - |
| 05.06.2025 | 12:11:37.246 | 39,430 G | - | - | - | - |
| 05.06.2025 | 11:10:33.833 | 39,440 G | - | - | - | - |
| 05.06.2025 | 11:10:33.833 | 39,440 G | - | - | - | - |
| 05.06.2025 | 10:10:33.378 | 39,470 G | - | - | - | - |
| 05.06.2025 | 10:10:33.378 | 39,470 G | - | - | - | - |
| 05.06.2025 | 09:11:35.423 | 39,350 G | - | - | - | - |
| 05.06.2025 | 09:11:35.423 | 39,350 G | - | - | - | - |
| 04.06.2025 | 19:50:02.122 | 39,400 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 19:50:02.122 | 39,400 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 19:10:32.545 | 39,370 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 18:11:06.647 | 39,350 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 17:11:07.028 | 39,470 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 16:11:05.879 | 39,440 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 15:11:07.930 | 39,330 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 14:10:35.377 | 39,490 G | - | - | 140,000 | 5.545,400 |
| 04.06.2025 | 14:03:20.803 | 39,610 BZ | 70 | 2.772,700 | 140,000 | 5.545,400 |
| 04.06.2025 | 14:01:44.150 | 39,610 BZ | 70 | 2.772,700 | 70,000 | 2.772,700 |
| 04.06.2025 | 13:11:05.407 | 39,490 G | - | - | - | - |
| 04.06.2025 | 12:11:08.221 | 39,540 G | - | - | - | - |
| 04.06.2025 | 11:10:33.079 | 39,480 G | - | - | - | - |
| 04.06.2025 | 10:10:33.014 | 39,480 G | - | - | - | - |
| 04.06.2025 | 09:11:33.947 | 39,470 G | - | - | - | - |
| 03.06.2025 | 19:50:03.191 | 39,460 G | - | - | 100,000 | 3.959,500 |
| 03.06.2025 | 19:50:03.191 | 39,460 G | - | - | 100,000 | 3.959,500 |
| 03.06.2025 | 19:10:33.452 | 39,510 G | - | - | 100,000 | 3.959,500 |
| 03.06.2025 | 19:08:57.091 | 39,590 BZ | 50 | 1.979,500 | 100,000 | 3.959,500 |
| 03.06.2025 | 19:08:39.127 | 39,600 BZ | 50 | 1.980,000 | 50,000 | 1.980,000 |
| 03.06.2025 | 18:10:33.319 | 39,370 G | - | - | - | - |
| 03.06.2025 | 17:11:08.926 | 39,310 G | - | - | - | - |
| 03.06.2025 | 16:10:37.417 | 39,250 G | - | - | - | - |
| 03.06.2025 | 15:11:34.780 | 39,220 G | - | - | - | - |
| 03.06.2025 | 14:11:06.979 | 39,220 G | - | - | - | - |
| 03.06.2025 | 13:10:33.151 | 39,150 G | - | - | - | - |
| 03.06.2025 | 12:10:39.881 | 39,050 G | - | - | - | - |
| 03.06.2025 | 11:10:32.345 | 39,010 G | - | - | - | - |
| 03.06.2025 | 10:10:02.676 | 39,030 G | - | - | - | - |
| 03.06.2025 | 09:11:36.244 | 39,030 G | - | - | - | - |
| 02.06.2025 | 19:50:02.897 | 38,980 G | - | - | 10,000 | 388,370 |
| 02.06.2025 | 19:50:02.897 | 38,980 G | - | - | 10,000 | 388,370 |
| 02.06.2025 | 19:10:01.872 | 39,020 G | - | - | 10,000 | 388,370 |
| 02.06.2025 | 18:10:03.476 | 38,910 G | - | - | 10,000 | 388,370 |
| 02.06.2025 | 17:10:35.434 | 38,780 G | - | - | 10,000 | 388,370 |
| 02.06.2025 | 16:10:34.257 | 38,580 G | - | - | 10,000 | 388,370 |
| 02.06.2025 | 15:47:26.279 | 38,840 BZ | 1 | 38,840 | 10,000 | 388,370 |
| 02.06.2025 | 15:47:00.644 | 38,850 BZ | 1 | 38,850 | 9,000 | 349,530 |
| 02.06.2025 | 15:37:32.173 | 38,920 BZ | 1 | 38,920 | 7,000 | 271,750 |
| 02.06.2025 | 15:11:06.470 | 38,700 G | - | - | 6,000 | 232,830 |
| 02.06.2025 | 14:10:34.725 | 38,670 G | - | - | 6,000 | 232,830 |
| 02.06.2025 | 12:12:54.383 | 38,810 BZ | 3 | 116,430 | 6,000 | 232,830 |
| 02.06.2025 | 12:11:47.937 | 38,680 G | - | - | 3,000 | 116,400 |
| 02.06.2025 | 12:06:54.932 | 38,800 BZ | 3 | 116,400 | 3,000 | 116,400 |
| 02.06.2025 | 10:10:33.876 | 38,680 G | - | - | - | - |
| 30.05.2025 | 17:26:57.470 | 39,120 G | - | - | - | - |
| 30.05.2025 | 17:26:57.470 | 39,120 G | - | - | - | - |
| 30.05.2025 | 10:58:29.154 | 39,400 G | - | - | - | - |
| 29.05.2025 | 17:18:25.580 | 39,260 G | - | - | - | - |
| 29.05.2025 | 17:18:25.580 | 39,260 G | - | - | - | - |
| 29.05.2025 | 10:45:35.312 | 40,260 G | - | - | - | - |
| 28.05.2025 | 17:33:03.413 | 39,480 G | - | - | - | - |
| 28.05.2025 | 17:33:03.413 | 39,480 G | - | - | - | - |
| 28.05.2025 | 10:59:46.615 | 39,360 G | - | - | - | - |
| 27.05.2025 | 16:20:48.386 | 39,100 G | - | - | 100,000 | 3.929,000 |
| 27.05.2025 | 16:20:48.386 | 39,100 G | - | - | 100,000 | 3.929,000 |
| 27.05.2025 | 10:46:50.809 | 39,220 G | - | - | 100,000 | 3.929,000 |
| 27.05.2025 | 09:40:47.090 | 39,290 BZ | 50 | 1.964,500 | 100,000 | 3.929,000 |
| 27.05.2025 | 09:40:43.166 | 39,290 BZ | 50 | 1.964,500 | 50,000 | 1.964,500 |
| 26.05.2025 | 16:44:58.940 | 38,940 G | - | - | - | - |
| 26.05.2025 | 16:44:58.940 | 38,940 G | - | - | - | - |
| 26.05.2025 | 10:24:30.803 | 38,830 G | - | - | - | - |
| 23.05.2025 | 15:46:32.706 | 38,470 BZ | 1 | 38,470 | 28,000 | 1.082,740 |
| 23.05.2025 | 15:46:32.706 | 38,470 BZ | 1 | 38,470 | 28,000 | 1.082,740 |
| 23.05.2025 | 15:46:24.206 | 38,460 BZ | 1 | 38,460 | 27,000 | 1.044,270 |
| 23.05.2025 | 15:37:53.070 | 38,680 BZ | 13 | 502,840 | 26,000 | 1.005,810 |
| 23.05.2025 | 14:18:42.227 | 38,190 G | - | - | - | - |
| 22.05.2025 | 17:09:43.469 | 38,970 G | - | - | - | - |
| 22.05.2025 | 17:09:43.469 | 38,970 G | - | - | - | - |
| 22.05.2025 | 10:59:16.763 | 38,850 G | - | - | - | - |
| 21.05.2025 | 16:23:18.371 | 39,120 G | - | - | - | - |
| 21.05.2025 | 16:23:18.371 | 39,120 G | - | - | - | - |
| 21.05.2025 | 11:06:19.602 | 39,060 G | - | - | - | - |
| 20.05.2025 | 17:42:18.764 | 39,590 G | - | - | 38,000 | 1.509,170 |
| 20.05.2025 | 17:42:18.764 | 39,590 G | - | - | 38,000 | 1.509,170 |
| 20.05.2025 | 13:59:33.365 | 39,720 BZ | 19 | 754,680 | 38,000 | 1.509,170 |
| 20.05.2025 | 13:58:17.465 | 39,710 BZ | 19 | 754,490 | 19,000 | 754,490 |
| 20.05.2025 | 10:53:56.636 | 39,650 G | - | - | - | - |
| 19.05.2025 | 16:29:43.608 | 39,550 G | - | - | 30,000 | 1.174,350 |
| 19.05.2025 | 16:29:43.608 | 39,550 G | - | - | 30,000 | 1.174,350 |
| 19.05.2025 | 12:34:06.852 | 39,150 BZ | 15 | 587,250 | 30,000 | 1.174,350 |
| 19.05.2025 | 12:34:03.274 | 39,140 BZ | 15 | 587,100 | 15,000 | 587,100 |
| 19.05.2025 | 10:49:43.654 | 39,150 G | - | - | - | - |
| 16.05.2025 | 17:11:48.855 | 39,860 G | - | - | - | - |
| 16.05.2025 | 17:11:48.855 | 39,860 G | - | - | - | - |
| 16.05.2025 | 10:58:01.545 | 39,820 G | - | - | - | - |
| 15.05.2025 | 17:17:57.036 | 39,630 G | - | - | 70,000 | 2.775,600 |
| 15.05.2025 | 17:17:57.036 | 39,630 G | - | - | 70,000 | 2.775,600 |
| 15.05.2025 | 15:39:25.494 | 39,700 BZ | 10 | 397,000 | 70,000 | 2.775,600 |
| 15.05.2025 | 10:58:22.596 | 39,420 G | - | - | 50,000 | 1.981,500 |
| 15.05.2025 | 08:00:20.539 | 39,630 BZ | 50 | 1.981,500 | 50,000 | 1.981,500 |
| 14.05.2025 | 17:20:31.542 | 39,700 G | - | - | - | - |
