Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 08:51:50.242 | 44,690 G | - | - | 10,000 | 446,500 |
| 17.08.2026 | 08:00:03.303 | 44,650 BZ | 10 | 446,500 | 10,000 | 446,500 |
| 14.08.2026 | 18:34:14.596 | 44,580 G | - | - | - | - |
| 14.08.2026 | 18:34:14.596 | 44,580 G | - | - | - | - |
| 14.08.2026 | 15:03:38.818 | 45,040 G | - | - | - | - |
| 14.08.2026 | 08:45:55.808 | 45,030 G | - | - | - | - |
| 13.08.2026 | 18:31:43.677 | 44,630 G | - | - | - | - |
| 13.08.2026 | 18:31:43.677 | 44,630 G | - | - | - | - |
| 13.08.2026 | 15:03:47.912 | 44,480 G | - | - | - | - |
| 13.08.2026 | 10:38:09.130 | 44,330 G | - | - | - | - |
| 13.08.2026 | 08:49:27.732 | 44,310 G | - | - | - | - |
| 12.08.2026 | 18:34:12.276 | 44,080 G | - | - | - | - |
| 12.08.2026 | 18:34:12.276 | 44,080 G | - | - | - | - |
| 12.08.2026 | 15:17:49.357 | 44,230 G | - | - | - | - |
| 12.08.2026 | 15:10:19.297 | 44,170 G | - | - | - | - |
| 12.08.2026 | 10:38:56.069 | 44,270 G | - | - | - | - |
| 12.08.2026 | 08:51:27.795 | 44,340 G | - | - | - | - |
| 11.08.2026 | 18:32:42.470 | 44,440 G | - | - | - | - |
| 11.08.2026 | 18:32:42.470 | 44,440 G | - | - | - | - |
| 11.08.2026 | 15:08:30.079 | 44,670 G | - | - | - | - |
| 11.08.2026 | 10:38:30.739 | 44,560 G | - | - | - | - |
| 11.08.2026 | 08:51:09.085 | 44,720 G | - | - | - | - |
| 10.08.2026 | 18:56:37.577 | 44,680 G | - | - | - | - |
| 10.08.2026 | 15:25:02.299 | 44,320 G | - | - | - | - |
| 10.08.2026 | 10:44:52.703 | 44,720 G | - | - | - | - |
| 10.08.2026 | 08:50:46.077 | 44,740 G | - | - | - | - |
| 07.08.2026 | 18:57:14.987 | 44,640 G | - | - | 5,000 | 224,280 |
| 07.08.2026 | 18:57:14.987 | 44,640 G | - | - | 5,000 | 224,280 |
| 07.08.2026 | 15:47:34.951 | 44,720 BZ | 1 | 44,720 | 5,000 | 224,280 |
| 07.08.2026 | 15:39:10.753 | 44,880 BZ | 2 | 89,760 | 4,000 | 179,560 |
| 07.08.2026 | 15:38:39.648 | 44,900 BZ | 2 | 89,800 | 2,000 | 89,800 |
| 07.08.2026 | 10:44:13.760 | 44,780 G | - | - | - | - |
| 07.08.2026 | 08:50:27.229 | 44,700 G | - | - | - | - |
| 06.08.2026 | 18:41:37.540 | 44,550 G | - | - | - | - |
| 06.08.2026 | 18:41:37.540 | 44,550 G | - | - | - | - |
| 06.08.2026 | 15:21:58.578 | 44,060 G | - | - | - | - |
| 06.08.2026 | 10:39:08.066 | 44,410 G | - | - | - | - |
| 06.08.2026 | 08:51:00.138 | 44,370 G | - | - | - | - |
| 05.08.2026 | 18:37:11.512 | 44,670 G | - | - | 50,000 | 2.248,000 |
| 05.08.2026 | 15:35:22.133 | 44,970 BZ | 25 | 1.124,250 | 50,000 | 2.248,000 |
| 05.08.2026 | 18:37:11.512 | 44,670 G | - | - | 50,000 | 2.248,000 |
| 05.08.2026 | 15:34:05.400 | 44,950 BZ | 25 | 1.123,750 | 25,000 | 1.123,750 |
| 05.08.2026 | 15:02:52.516 | 45,160 G | - | - | - | - |
| 05.08.2026 | 10:39:17.236 | 45,360 G | - | - | - | - |
| 05.08.2026 | 08:45:52.451 | 45,430 G | - | - | - | - |
| 04.08.2026 | 19:53:21.516 | 45,380 G | - | - | - | - |
| 04.08.2026 | 19:53:21.516 | 45,380 G | - | - | - | - |
| 04.08.2026 | 18:09:01.584 | 45,070 G | - | - | - | - |
| 04.08.2026 | 14:59:33.909 | 44,160 G | - | - | - | - |
| 04.08.2026 | 10:48:04.740 | 44,280 G | - | - | - | - |
| 04.08.2026 | 08:49:31.592 | 44,330 G | - | - | - | - |
| 03.08.2026 | 19:28:49.324 | 44,580 BZ | 9 | 401,220 | 1.528,000 | 67.587,370 |
| 03.08.2026 | 19:28:49.324 | 44,580 BZ | 9 | 401,220 | 1.528,000 | 67.587,370 |
| 03.08.2026 | 19:28:43.399 | 44,590 BZ | 9 | 401,310 | 1.519,000 | 67.186,150 |
| 03.08.2026 | 19:23:40.218 | 44,450 G | - | - | 1.510,000 | 66.784,840 |
| 03.08.2026 | 16:14:38.450 | 44,120 BZ | 100 | 4.412,000 | 1.510,000 | 66.784,840 |
| 03.08.2026 | 15:52:04.587 | 44,260 BZ | 1.350 | 59.751,000 | 1.410,000 | 62.372,840 |
| 03.08.2026 | 15:39:18.560 | 44,170 BZ | 3 | 132,510 | 60,000 | 2.621,840 |
| 03.08.2026 | 15:38:53.749 | 44,190 BZ | 3 | 132,570 | 57,000 | 2.489,330 |
| 03.08.2026 | 15:35:41.114 | 44,020 G | - | - | 54,000 | 2.356,760 |
| 03.08.2026 | 12:10:06.881 | 43,820 BZ | 2 | 87,640 | 54,000 | 2.356,760 |
| 03.08.2026 | 12:09:15.741 | 43,810 BZ | 2 | 87,620 | 52,000 | 2.269,120 |
| 03.08.2026 | 10:43:08.245 | 43,670 G | - | - | 50,000 | 2.181,500 |
| 03.08.2026 | 08:44:22.507 | 43,620 G | - | - | 50,000 | 2.181,500 |
| 03.08.2026 | 08:00:08.681 | 43,630 BZ | 50 | 2.181,500 | 50,000 | 2.181,500 |
| 31.07.2026 | 18:26:53.167 | 43,280 G | - | - | - | - |
| 31.07.2026 | 18:26:53.167 | 43,280 G | - | - | - | - |
| 31.07.2026 | 15:01:33.063 | 43,280 G | - | - | - | - |
| 31.07.2026 | 08:43:28.819 | 43,200 G | - | - | - | - |
| 30.07.2026 | 19:23:05.946 | 42,850 G | - | - | - | - |
| 30.07.2026 | 19:23:05.946 | 42,850 G | - | - | - | - |
| 30.07.2026 | 11:51:17.587 | 42,430 G | - | - | - | - |
| 30.07.2026 | 08:52:18.139 | 42,450 G | - | - | - | - |
| 29.07.2026 | 19:21:29.351 | 43,170 G | - | - | - | - |
| 29.07.2026 | 19:21:29.351 | 43,170 G | - | - | - | - |
| 29.07.2026 | 16:27:56.826 | 42,800 G | - | - | - | - |
| 29.07.2026 | 11:30:36.533 | 42,880 G | - | - | - | - |
| 29.07.2026 | 08:56:47.463 | 42,870 G | - | - | - | - |
| 28.07.2026 | 19:20:36.508 | 42,890 G | - | - | - | - |
| 28.07.2026 | 19:20:36.508 | 42,890 G | - | - | - | - |
| 28.07.2026 | 16:26:41.874 | 42,380 G | - | - | - | - |
| 28.07.2026 | 11:25:25.838 | 42,360 G | - | - | - | - |
| 28.07.2026 | 08:49:32.977 | 42,130 G | - | - | - | - |
| 27.07.2026 | 19:19:00.752 | 42,460 G | - | - | 240,000 | 10.140,000 |
| 27.07.2026 | 19:19:00.752 | 42,460 G | - | - | 240,000 | 10.140,000 |
| 27.07.2026 | 19:11:23.765 | 42,450 G | - | - | 240,000 | 10.140,000 |
| 27.07.2026 | 16:09:14.950 | 42,530 G | - | - | 240,000 | 10.140,000 |
| 27.07.2026 | 11:10:13.544 | 42,260 G | - | - | 240,000 | 10.140,000 |
| 27.07.2026 | 10:56:32.732 | 42,250 BZ | 120 | 5.070,000 | 240,000 | 10.140,000 |
| 27.07.2026 | 10:54:04.993 | 42,250 BZ | 120 | 5.070,000 | 120,000 | 5.070,000 |
| 27.07.2026 | 08:42:39.116 | 42,110 G | - | - | - | - |
| 24.07.2026 | 18:30:38.902 | 42,050 G | - | - | - | - |
| 24.07.2026 | 18:30:38.902 | 42,050 G | - | - | - | - |
| 24.07.2026 | 15:01:15.648 | 42,130 G | - | - | - | - |
| 24.07.2026 | 10:35:45.815 | 42,270 G | - | - | - | - |
| 24.07.2026 | 08:54:58.245 | 42,010 G | - | - | - | - |
| 23.07.2026 | 18:59:25.836 | 41,930 G | - | - | 24,000 | 1.014,120 |
| 23.07.2026 | 18:59:25.836 | 41,930 G | - | - | 24,000 | 1.014,120 |
| 23.07.2026 | 15:38:47.267 | 42,250 BZ | 12 | 507,000 | 24,000 | 1.014,120 |
| 23.07.2026 | 15:38:30.109 | 42,260 BZ | 12 | 507,120 | 12,000 | 507,120 |