Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 19:21:30.969 | 36,940 G | - | - | - | - |
| 12.02.2026 | 19:21:30.969 | 36,940 G | - | - | - | - |
| 12.02.2026 | 17:28:38.853 | 37,000 G | - | - | - | - |
| 12.02.2026 | 14:54:05.710 | 37,960 G | - | - | - | - |
| 12.02.2026 | 10:39:38.965 | 37,930 G | - | - | - | - |
| 12.02.2026 | 08:59:37.910 | 37,930 G | - | - | - | - |
| 11.02.2026 | 19:23:53.215 | 37,750 G | - | - | - | - |
| 11.02.2026 | 19:23:53.215 | 37,750 G | - | - | - | - |
| 11.02.2026 | 17:31:24.768 | 37,820 G | - | - | - | - |
| 11.02.2026 | 14:56:56.668 | 38,580 G | - | - | - | - |
| 11.02.2026 | 10:45:44.088 | 38,220 G | - | - | - | - |
| 11.02.2026 | 08:58:06.253 | 38,270 G | - | - | - | - |
| 10.02.2026 | 19:21:17.176 | 38,510 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 19:21:17.176 | 38,510 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 17:35:42.886 | 38,590 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 15:01:59.561 | 38,460 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 10:47:56.895 | 38,480 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 08:59:20.843 | 38,550 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 08:00:11.306 | 38,520 BZ | 110 | 4.237,200 | 110,000 | 4.237,200 |
| 09.02.2026 | 19:28:15.142 | 38,620 G | - | - | 555,000 | 21.391,530 |
| 09.02.2026 | 19:28:15.142 | 38,620 G | - | - | 555,000 | 21.391,530 |
| 09.02.2026 | 17:47:23.812 | 38,610 G | - | - | 555,000 | 21.391,530 |
| 09.02.2026 | 17:23:59.132 | 38,640 BZ | 26 | 1.004,640 | 555,000 | 21.391,530 |
| 09.02.2026 | 17:23:48.596 | 38,640 BZ | 26 | 1.004,640 | 529,000 | 20.386,890 |
| 09.02.2026 | 16:59:01.228 | 38,540 BZ | 250 | 9.635,000 | 503,000 | 19.382,250 |
| 09.02.2026 | 16:58:24.368 | 38,530 BZ | 250 | 9.632,500 | 253,000 | 9.747,250 |
| 09.02.2026 | 15:37:35.763 | 38,250 BZ | 3 | 114,750 | 3,000 | 114,750 |
| 09.02.2026 | 14:57:22.700 | 38,480 G | - | - | - | - |
| 09.02.2026 | 10:37:39.886 | 40,270 G | - | - | - | - |
| 09.02.2026 | 08:55:16.739 | 40,300 G | - | - | - | - |
| 06.02.2026 | 18:59:58.553 | 40,360 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 18:59:58.553 | 40,360 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 17:09:07.863 | 40,190 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 14:54:30.843 | 40,160 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 10:35:49.926 | 40,140 G | - | - | 200,000 | 7.965,000 |
| 06.02.2026 | 09:41:51.285 | 39,830 BZ | 100 | 3.983,000 | 200,000 | 7.965,000 |
| 06.02.2026 | 09:41:47.385 | 39,820 BZ | 100 | 3.982,000 | 100,000 | 3.982,000 |
| 06.02.2026 | 08:54:02.130 | 39,790 G | - | - | - | - |
| 05.02.2026 | 19:24:44.135 | 40,180 G | - | - | - | - |
| 05.02.2026 | 19:24:44.135 | 40,180 G | - | - | - | - |
| 05.02.2026 | 17:33:59.326 | 40,410 G | - | - | - | - |
| 05.02.2026 | 14:54:59.635 | 40,420 G | - | - | - | - |
| 05.02.2026 | 10:37:44.083 | 40,810 G | - | - | - | - |
| 05.02.2026 | 08:51:51.301 | 40,770 G | - | - | - | - |
| 04.02.2026 | 19:19:56.610 | 40,550 G | - | - | - | - |
| 04.02.2026 | 19:19:56.610 | 40,550 G | - | - | - | - |
| 04.02.2026 | 14:54:47.974 | 40,590 G | - | - | - | - |
| 04.02.2026 | 10:37:58.259 | 40,940 G | - | - | - | - |
| 04.02.2026 | 08:52:08.962 | 41,060 G | - | - | - | - |
| 03.02.2026 | 19:20:23.832 | 40,630 G | - | - | 8,000 | 326,880 |
| 03.02.2026 | 19:20:23.832 | 40,630 G | - | - | 8,000 | 326,880 |
| 03.02.2026 | 18:33:42.510 | 40,860 BZ | 8 | 326,880 | 8,000 | 326,880 |
| 03.02.2026 | 17:28:01.874 | 41,120 G | - | - | - | - |
| 03.02.2026 | 14:56:03.152 | 42,280 G | - | - | - | - |
| 03.02.2026 | 10:43:25.450 | 42,410 G | - | - | - | - |
| 03.02.2026 | 08:53:39.069 | 42,460 G | - | - | - | - |
| 02.02.2026 | 19:20:11.794 | 42,450 G | - | - | 520,000 | 21.472,460 |
| 02.02.2026 | 19:20:11.794 | 42,450 G | - | - | 520,000 | 21.472,460 |
| 02.02.2026 | 17:29:43.750 | 42,420 G | - | - | 520,000 | 21.472,460 |
| 02.02.2026 | 15:48:23.959 | 42,060 BZ | 1 | 42,060 | 520,000 | 21.472,460 |
| 02.02.2026 | 15:47:43.903 | 42,040 BZ | 1 | 42,040 | 519,000 | 21.430,400 |
| 02.02.2026 | 15:37:38.073 | 42,110 BZ | 6 | 252,660 | 512,000 | 21.135,880 |
| 02.02.2026 | 14:55:10.573 | 41,580 G | - | - | 506,000 | 20.883,220 |
| 02.02.2026 | 12:13:19.814 | 41,390 BZ | 3 | 124,170 | 506,000 | 20.883,220 |
| 02.02.2026 | 12:07:42.813 | 41,350 BZ | 3 | 124,050 | 503,000 | 20.759,050 |
| 02.02.2026 | 10:37:13.314 | 41,360 G | - | - | 500,000 | 20.635,000 |
| 02.02.2026 | 09:11:24.290 | 41,270 BZ | 250 | 10.317,500 | 500,000 | 20.635,000 |
| 02.02.2026 | 09:11:19.670 | 41,270 BZ | 250 | 10.317,500 | 250,000 | 10.317,500 |
| 02.02.2026 | 08:47:56.235 | 40,990 G | - | - | - | - |
| 30.01.2026 | 19:44:34.981 | 41,500 G | - | - | 1,000 | 41,400 |
| 30.01.2026 | 19:44:34.981 | 41,500 G | - | - | 1,000 | 41,400 |
| 30.01.2026 | 17:30:21.805 | 41,640 G | - | - | 1,000 | 41,400 |
| 30.01.2026 | 14:56:26.730 | 41,610 G | - | - | 1,000 | 41,400 |
| 30.01.2026 | 10:42:05.169 | 41,350 G | - | - | 1,000 | 41,400 |
| 30.01.2026 | 08:54:52.103 | 41,300 G | - | - | 1,000 | 41,400 |
| 30.01.2026 | 08:00:17.258 | 41,400 BZ | 1 | 41,400 | 1,000 | 41,400 |
| 29.01.2026 | 19:19:51.349 | 41,250 G | - | - | 44,000 | 1.844,480 |
| 29.01.2026 | 19:19:51.349 | 41,250 G | - | - | 44,000 | 1.844,480 |
| 29.01.2026 | 19:12:31.316 | 41,290 G | - | - | 44,000 | 1.844,480 |
| 29.01.2026 | 16:57:51.823 | 41,150 G | - | - | 44,000 | 1.844,480 |
| 29.01.2026 | 14:57:31.685 | 41,970 G | - | - | 44,000 | 1.844,480 |
| 29.01.2026 | 11:44:35.098 | 41,920 BZ | 22 | 922,240 | 44,000 | 1.844,480 |
| 29.01.2026 | 11:44:27.385 | 41,920 BZ | 22 | 922,240 | 22,000 | 922,240 |
| 29.01.2026 | 10:53:13.149 | 41,990 G | - | - | - | - |
| 29.01.2026 | 10:41:43.191 | 42,010 G | - | - | - | - |
| 29.01.2026 | 08:57:39.524 | 42,080 G | - | - | - | - |
| 28.01.2026 | 19:21:59.391 | 41,940 G | - | - | - | - |
| 28.01.2026 | 19:21:59.391 | 41,940 G | - | - | - | - |
| 28.01.2026 | 17:29:22.099 | 41,940 G | - | - | - | - |
| 28.01.2026 | 14:59:06.635 | 41,620 G | - | - | - | - |
| 28.01.2026 | 10:44:37.145 | 41,570 G | - | - | - | - |
| 28.01.2026 | 08:57:03.950 | 41,620 G | - | - | - | - |
| 27.01.2026 | 19:20:10.757 | 41,420 G | - | - | 40,000 | 1.683,800 |
| 27.01.2026 | 19:20:10.757 | 41,420 G | - | - | 40,000 | 1.683,800 |
| 27.01.2026 | 17:29:29.662 | 41,440 G | - | - | 40,000 | 1.683,800 |
| 27.01.2026 | 14:59:47.287 | 41,890 G | - | - | 40,000 | 1.683,800 |
| 27.01.2026 | 12:25:43.706 | 42,090 BZ | 20 | 841,800 | 40,000 | 1.683,800 |
| 27.01.2026 | 12:25:38.321 | 42,100 BZ | 20 | 842,000 | 20,000 | 842,000 |
| 27.01.2026 | 10:44:09.876 | 42,010 G | - | - | - | - |
| 27.01.2026 | 08:57:51.207 | 42,030 G | - | - | - | - |