Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2025 | 15:54:03.862 | 33,800 G | - | - | - | - |
| 17.04.2025 | 15:54:03.862 | 33,800 G | - | - | - | - |
| 17.04.2025 | 10:22:44.040 | 33,800 G | - | - | - | - |
| 16.04.2025 | 15:48:55.433 | 33,910 G | - | - | - | - |
| 16.04.2025 | 15:48:55.433 | 33,910 G | - | - | - | - |
| 16.04.2025 | 10:23:17.323 | 33,810 G | - | - | - | - |
| 15.04.2025 | 16:11:55.517 | 34,970 G | - | - | 22,000 | 767,030 |
| 15.04.2025 | 16:11:55.517 | 34,970 G | - | - | 22,000 | 767,030 |
| 15.04.2025 | 15:38:32.321 | 34,830 BZ | 11 | 383,130 | 11,000 | 383,130 |
| 15.04.2025 | 10:37:52.285 | 34,580 G | - | - | - | - |
| 14.04.2025 | 16:46:16.357 | 34,900 G | - | - | - | - |
| 14.04.2025 | 16:46:16.357 | 34,900 G | - | - | - | - |
| 14.04.2025 | 10:43:00.876 | 34,630 G | - | - | - | - |
| 11.04.2025 | 15:51:11.607 | 33,630 G | - | - | - | - |
| 11.04.2025 | 15:51:11.607 | 33,630 G | - | - | - | - |
| 11.04.2025 | 10:33:45.176 | 33,470 G | - | - | - | - |
| 10.04.2025 | 19:51:47.093 | 34,240 BZ | 100 | 3.424,000 | 400,000 | 13.943,000 |
| 10.04.2025 | 19:51:47.093 | 34,240 BZ | 100 | 3.424,000 | 400,000 | 13.943,000 |
| 10.04.2025 | 19:51:39.685 | 34,250 BZ | 100 | 3.425,000 | 300,000 | 10.519,000 |
| 10.04.2025 | 15:31:25.671 | 35,250 G | - | - | 200,000 | 7.094,000 |
| 10.04.2025 | 15:21:18.415 | 35,470 BZ | 100 | 3.547,000 | 200,000 | 7.094,000 |
| 09.04.2025 | 15:04:54.921 | 32,370 G | - | - | 210,000 | 6.844,950 |
| 09.04.2025 | 15:04:54.921 | 32,370 G | - | - | 210,000 | 6.844,950 |
| 09.04.2025 | 10:34:49.580 | 32,570 BZ | 105 | 3.419,850 | 210,000 | 6.844,950 |
| 09.04.2025 | 10:32:42.732 | 32,620 BZ | 105 | 3.425,100 | 105,000 | 3.425,100 |
| 09.04.2025 | 10:21:23.978 | 32,830 G | - | - | - | - |
| 08.04.2025 | 16:26:39.265 | 35,010 G | - | - | 4,000 | 139,370 |
| 08.04.2025 | 16:26:39.265 | 35,010 G | - | - | 4,000 | 139,370 |
| 08.04.2025 | 15:46:34.872 | 34,980 BZ | 1 | 34,980 | 4,000 | 139,370 |
| 08.04.2025 | 15:46:10.882 | 34,930 BZ | 1 | 34,930 | 3,000 | 104,390 |
| 08.04.2025 | 15:38:44.312 | 34,720 BZ | 1 | 34,720 | 2,000 | 69,460 |
| 08.04.2025 | 10:24:06.111 | 34,200 G | - | - | - | - |
| 07.04.2025 | 16:46:48.559 | 33,450 G | - | - | 458,000 | 15.294,690 |
| 07.04.2025 | 16:46:48.559 | 33,450 G | - | - | 458,000 | 15.294,690 |
| 07.04.2025 | 15:38:50.360 | 32,310 BZ | 9 | 290,790 | 249,000 | 8.086,990 |
| 07.04.2025 | 13:09:09.187 | 32,890 BZ | 70 | 2.302,300 | 240,000 | 7.796,200 |
| 07.04.2025 | 11:33:20.915 | 32,160 G | - | - | 100,000 | 3.193,000 |
| 07.04.2025 | 10:19:55.872 | 31,970 G | - | - | 100,000 | 3.193,000 |
| 07.04.2025 | 08:06:01.856 | 31,930 BZ | 100 | 3.193,000 | 100,000 | 3.193,000 |
| 04.04.2025 | 14:22:42.404 | 34,090 G | - | - | 100,000 | 3.440,500 |
| 04.04.2025 | 14:22:42.404 | 34,090 G | - | - | 100,000 | 3.440,500 |
| 04.04.2025 | 12:48:42.566 | 34,400 BZ | 50 | 1.720,000 | 100,000 | 3.440,500 |
| 04.04.2025 | 12:48:04.557 | 34,410 BZ | 50 | 1.720,500 | 50,000 | 1.720,500 |
| 04.04.2025 | 10:33:59.550 | 35,520 G | - | - | - | - |
| 03.04.2025 | 16:27:08.853 | 35,620 G | - | - | 328,000 | 11.891,040 |
| 03.04.2025 | 16:27:08.853 | 35,620 G | - | - | 328,000 | 11.891,040 |
| 03.04.2025 | 15:28:54.334 | 35,790 BZ | 40 | 1.431,600 | 288,000 | 10.458,640 |
| 03.04.2025 | 12:28:19.424 | 35,990 BZ | 30 | 1.079,700 | 248,000 | 9.027,040 |
| 03.04.2025 | 12:28:15.210 | 35,990 BZ | 30 | 1.079,700 | 218,000 | 7.947,340 |
| 03.04.2025 | 10:20:15.982 | 36,500 G | - | - | 188,000 | 6.867,640 |
| 03.04.2025 | 08:01:21.458 | 36,530 BZ | 94 | 3.433,820 | 188,000 | 6.867,640 |
| 03.04.2025 | 08:00:23.485 | 36,530 BZ | 94 | 3.433,820 | 94,000 | 3.433,820 |
| 02.04.2025 | 16:29:44.871 | 38,210 G | - | - | - | - |
| 02.04.2025 | 16:29:44.871 | 38,210 G | - | - | - | - |
| 02.04.2025 | 10:45:24.595 | 38,240 G | - | - | - | - |
| 01.04.2025 | 15:39:39.249 | 38,150 BZ | 4 | 152,600 | 12,000 | 458,440 |
| 01.04.2025 | 15:39:39.249 | 38,150 BZ | 4 | 152,600 | 12,000 | 458,440 |
| 01.04.2025 | 15:38:18.090 | 38,140 BZ | 4 | 152,560 | 8,000 | 305,840 |
| 01.04.2025 | 14:04:05.239 | 38,130 G | - | - | 4,000 | 153,280 |
| 01.04.2025 | 12:08:28.312 | 38,310 BZ | 2 | 76,620 | 4,000 | 153,280 |
| 01.04.2025 | 12:08:11.982 | 38,330 BZ | 2 | 76,660 | 2,000 | 76,660 |
| 31.03.2025 | 15:47:50.006 | 37,300 G | - | - | 200,000 | 7.526,000 |
| 31.03.2025 | 10:16:42.726 | 37,540 G | - | - | 200,000 | 7.526,000 |
| 31.03.2025 | 08:01:18.289 | 37,640 BZ | 100 | 3.764,000 | 200,000 | 7.526,000 |
| 31.03.2025 | 08:00:16.552 | 37,620 BZ | 100 | 3.762,000 | 100,000 | 3.762,000 |
| 28.03.2025 | 15:56:35.897 | 38,110 G | - | - | - | - |
| 28.03.2025 | 15:56:35.897 | 38,110 G | - | - | - | - |
| 28.03.2025 | 10:49:08.128 | 38,910 G | - | - | - | - |
| 27.03.2025 | 16:14:37.955 | 38,890 G | - | - | - | - |
| 27.03.2025 | 16:14:37.955 | 38,890 G | - | - | - | - |
| 27.03.2025 | 10:29:05.660 | 39,480 G | - | - | - | - |
| 26.03.2025 | 16:59:25.849 | 39,540 G | - | - | 80,000 | 3.201,600 |
| 26.03.2025 | 16:59:25.849 | 39,540 G | - | - | 80,000 | 3.201,600 |
| 26.03.2025 | 16:59:25.849 | 39,540 G | - | - | 80,000 | 3.201,600 |
| 26.03.2025 | 16:59:25.849 | 39,540 G | - | - | 80,000 | 3.201,600 |
| 26.03.2025 | 10:57:39.955 | 39,860 G | - | - | 80,000 | 3.201,600 |
| 26.03.2025 | 10:57:39.955 | 39,860 G | - | - | 80,000 | 3.201,600 |
| 26.03.2025 | 10:07:50.495 | 40,020 BZ | 40 | 1.600,800 | 80,000 | 3.201,600 |
| 26.03.2025 | 10:07:50.495 | 40,020 BZ | 40 | 1.600,800 | 80,000 | 3.201,600 |
| 26.03.2025 | 10:07:45.203 | 40,020 BZ | 40 | 1.600,800 | 40,000 | 1.600,800 |
| 26.03.2025 | 10:07:45.203 | 40,020 BZ | 40 | 1.600,800 | 40,000 | 1.600,800 |
| 25.03.2025 | 16:43:16.422 | 39,810 G | - | - | 600,000 | 23.718,000 |
| 25.03.2025 | 16:43:16.422 | 39,810 G | - | - | 600,000 | 23.718,000 |
| 25.03.2025 | 11:48:53.990 | 39,530 BZ | 300 | 11.859,000 | 600,000 | 23.718,000 |
| 25.03.2025 | 11:48:26.874 | 39,530 BZ | 300 | 11.859,000 | 300,000 | 11.859,000 |
| 25.03.2025 | 10:54:12.760 | 39,460 G | - | - | - | - |
| 24.03.2025 | 15:58:32.709 | 39,520 G | - | - | - | - |
| 24.03.2025 | 15:58:32.709 | 39,520 G | - | - | - | - |
| 24.03.2025 | 10:27:44.122 | 39,280 G | - | - | - | - |
| 21.03.2025 | 16:53:40.241 | 38,560 G | - | - | - | - |
| 21.03.2025 | 16:53:40.241 | 38,560 G | - | - | - | - |
| 21.03.2025 | 10:52:55.281 | 38,450 G | - | - | - | - |
| 20.03.2025 | 16:28:58.618 | 38,890 G | - | - | - | - |
| 20.03.2025 | 16:28:58.618 | 38,890 G | - | - | - | - |
| 20.03.2025 | 10:52:54.901 | 38,920 G | - | - | - | - |
| 19.03.2025 | 17:28:24.067 | 38,580 G | - | - | - | - |
| 19.03.2025 | 17:28:24.067 | 38,580 G | - | - | - | - |
| 19.03.2025 | 10:57:37.665 | 38,370 G | - | - | - | - |
| 18.03.2025 | 18:33:04.611 | 38,090 BZ | 1 | 38,090 | 2,000 | 76,200 |
| 18.03.2025 | 18:33:04.611 | 38,090 BZ | 1 | 38,090 | 2,000 | 76,200 |
