Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 18:57:41.571 | 44,400 G | - | - | 100,000 | 4.390,000 |
| 05.12.2025 | 18:57:41.571 | 44,400 G | - | - | 100,000 | 4.390,000 |
| 05.12.2025 | 16:58:42.282 | 44,390 G | - | - | 100,000 | 4.390,000 |
| 05.12.2025 | 14:52:30.236 | 43,830 G | - | - | 100,000 | 4.390,000 |
| 05.12.2025 | 10:42:51.287 | 43,920 G | - | - | 100,000 | 4.390,000 |
| 05.12.2025 | 08:54:30.902 | 43,850 G | - | - | 100,000 | 4.390,000 |
| 05.12.2025 | 08:07:01.330 | 43,900 BZ | 100 | 4.390,000 | 100,000 | 4.390,000 |
| 04.12.2025 | 18:29:37.663 | 43,820 G | - | - | 20,000 | 880,100 |
| 04.12.2025 | 18:29:37.663 | 43,820 G | - | - | 20,000 | 880,100 |
| 04.12.2025 | 16:31:24.872 | 43,900 G | - | - | 20,000 | 880,100 |
| 04.12.2025 | 14:29:18.534 | 44,050 G | - | - | 20,000 | 880,100 |
| 04.12.2025 | 12:09:05.497 | 43,990 BZ | 10 | 439,900 | 20,000 | 880,100 |
| 04.12.2025 | 11:56:52.783 | 44,020 BZ | 10 | 440,200 | 10,000 | 440,200 |
| 04.12.2025 | 10:21:59.128 | 43,930 G | - | - | - | - |
| 04.12.2025 | 08:36:24.571 | 44,020 G | - | - | - | - |
| 03.12.2025 | 18:51:55.516 | 43,960 G | - | - | - | - |
| 03.12.2025 | 18:51:55.516 | 43,960 G | - | - | - | - |
| 03.12.2025 | 16:59:36.317 | 43,850 G | - | - | - | - |
| 03.12.2025 | 14:48:54.391 | 43,840 G | - | - | - | - |
| 03.12.2025 | 10:36:54.128 | 43,930 G | - | - | - | - |
| 03.12.2025 | 08:54:47.553 | 43,950 G | - | - | - | - |
| 02.12.2025 | 18:43:13.058 | 44,070 G | - | - | - | - |
| 02.12.2025 | 18:43:13.058 | 44,070 G | - | - | - | - |
| 02.12.2025 | 16:55:10.701 | 44,090 G | - | - | - | - |
| 02.12.2025 | 14:42:23.070 | 43,810 G | - | - | - | - |
| 02.12.2025 | 10:35:21.435 | 43,750 G | - | - | - | - |
| 02.12.2025 | 08:52:02.336 | 43,610 G | - | - | - | - |
| 01.12.2025 | 18:27:29.641 | 43,770 G | - | - | 9,000 | 392,230 |
| 01.12.2025 | 18:27:29.641 | 43,770 G | - | - | 9,000 | 392,230 |
| 01.12.2025 | 16:26:23.845 | 43,570 G | - | - | 9,000 | 392,230 |
| 01.12.2025 | 15:47:12.563 | 43,600 BZ | 1 | 43,600 | 9,000 | 392,230 |
| 01.12.2025 | 15:37:45.074 | 43,590 BZ | 3 | 130,770 | 8,000 | 348,630 |
| 01.12.2025 | 15:37:37.583 | 43,600 BZ | 3 | 130,800 | 5,000 | 217,860 |
| 01.12.2025 | 14:25:09.715 | 43,320 G | - | - | 2,000 | 87,060 |
| 01.12.2025 | 12:10:32.943 | 43,530 BZ | 2 | 87,060 | 2,000 | 87,060 |
| 01.12.2025 | 10:17:33.585 | 43,510 G | - | - | - | - |
| 01.12.2025 | 10:15:05.149 | 43,510 G | - | - | - | - |
| 28.11.2025 | 18:41:00.746 | 43,770 G | - | - | 101,000 | 4.423,100 |
| 28.11.2025 | 18:41:00.746 | 43,770 G | - | - | 101,000 | 4.423,100 |
| 28.11.2025 | 16:52:43.458 | 43,780 G | - | - | 101,000 | 4.423,100 |
| 28.11.2025 | 16:46:21.537 | 43,860 BZ | 50 | 2.193,000 | 101,000 | 4.423,100 |
| 28.11.2025 | 15:31:15.096 | 43,730 BZ | 50 | 2.186,500 | 51,000 | 2.230,100 |
| 28.11.2025 | 14:31:09.260 | 43,550 G | - | - | 1,000 | 43,600 |
| 28.11.2025 | 11:43:10.301 | 43,600 BZ | 1 | 43,600 | 1,000 | 43,600 |
| 28.11.2025 | 10:34:00.983 | 43,530 G | - | - | - | - |
| 28.11.2025 | 08:47:53.048 | 43,480 G | - | - | - | - |
| 27.11.2025 | 19:26:10.166 | 43,320 G | - | - | 50,000 | 2.175,000 |
| 27.11.2025 | 19:26:10.166 | 43,320 G | - | - | 50,000 | 2.175,000 |
| 27.11.2025 | 17:52:46.672 | 43,390 G | - | - | 50,000 | 2.175,000 |
| 27.11.2025 | 14:59:47.216 | 43,360 G | - | - | 50,000 | 2.175,000 |
| 27.11.2025 | 10:52:55.898 | 43,390 G | - | - | 50,000 | 2.175,000 |
| 27.11.2025 | 08:57:38.915 | 43,390 G | - | - | 50,000 | 2.175,000 |
| 27.11.2025 | 08:00:07.254 | 43,500 BZ | 50 | 2.175,000 | 50,000 | 2.175,000 |
| 26.11.2025 | 18:44:01.785 | 43,460 G | - | - | 20,000 | 870,400 |
| 26.11.2025 | 18:44:01.785 | 43,460 G | - | - | 20,000 | 870,400 |
| 26.11.2025 | 16:54:17.462 | 43,430 G | - | - | 20,000 | 870,400 |
| 26.11.2025 | 16:36:13.147 | 43,520 BZ | 20 | 870,400 | 20,000 | 870,400 |
| 26.11.2025 | 14:43:53.651 | 43,470 G | - | - | - | - |
| 26.11.2025 | 10:33:22.125 | 43,520 G | - | - | - | - |
| 26.11.2025 | 08:40:28.777 | 43,560 G | - | - | - | - |
| 25.11.2025 | 18:37:40.893 | 43,370 G | - | - | - | - |
| 25.11.2025 | 18:37:40.893 | 43,370 G | - | - | - | - |
| 25.11.2025 | 16:48:23.413 | 43,250 G | - | - | - | - |
| 25.11.2025 | 14:42:59.677 | 43,080 G | - | - | - | - |
| 25.11.2025 | 10:31:12.317 | 43,020 G | - | - | - | - |
| 25.11.2025 | 08:50:48.881 | 43,150 G | - | - | - | - |
| 24.11.2025 | 18:41:15.661 | 43,260 G | - | - | - | - |
| 24.11.2025 | 18:41:15.661 | 43,260 G | - | - | - | - |
| 24.11.2025 | 16:48:57.375 | 43,190 G | - | - | - | - |
| 24.11.2025 | 14:45:22.110 | 42,950 G | - | - | - | - |
| 24.11.2025 | 10:31:58.980 | 42,780 G | - | - | - | - |
| 24.11.2025 | 08:48:21.766 | 42,890 G | - | - | - | - |
| 21.11.2025 | 19:09:49.315 | 42,630 G | - | - | - | - |
| 21.11.2025 | 19:09:49.315 | 42,630 G | - | - | - | - |
| 21.11.2025 | 17:25:00.842 | 42,350 G | - | - | - | - |
| 21.11.2025 | 17:14:09.622 | 42,270 G | - | - | - | - |
| 21.11.2025 | 14:53:22.814 | 42,050 G | - | - | - | - |
| 21.11.2025 | 10:26:34.053 | 41,810 G | - | - | - | - |
| 21.11.2025 | 10:24:51.983 | 41,840 G | - | - | - | - |
| 20.11.2025 | 18:47:03.147 | 41,810 G | - | - | - | - |
| 20.11.2025 | 18:47:03.147 | 41,810 G | - | - | - | - |
| 20.11.2025 | 17:01:09.306 | 42,730 G | - | - | - | - |
| 20.11.2025 | 14:51:01.510 | 42,720 G | - | - | - | - |
| 20.11.2025 | 10:36:32.598 | 42,440 G | - | - | - | - |
| 20.11.2025 | 08:46:47.494 | 42,500 G | - | - | - | - |
| 19.11.2025 | 18:52:09.493 | 42,030 G | - | - | - | - |
| 19.11.2025 | 18:52:09.493 | 42,030 G | - | - | - | - |
| 19.11.2025 | 17:00:15.579 | 42,050 G | - | - | - | - |
| 19.11.2025 | 14:55:01.912 | 42,030 G | - | - | - | - |
| 19.11.2025 | 10:37:45.722 | 41,910 G | - | - | - | - |
| 19.11.2025 | 08:53:09.386 | 41,780 G | - | - | - | - |
| 18.11.2025 | 18:45:46.870 | 41,980 G | - | - | - | - |
| 18.11.2025 | 18:45:46.870 | 41,980 G | - | - | - | - |
| 18.11.2025 | 16:57:38.035 | 41,780 G | - | - | - | - |
| 18.11.2025 | 14:51:32.433 | 42,020 G | - | - | - | - |
| 18.11.2025 | 10:32:23.865 | 42,080 G | - | - | - | - |
| 18.11.2025 | 08:46:03.726 | 41,910 G | - | - | - | - |
| 17.11.2025 | 18:50:27.405 | 42,740 G | - | - | 14,000 | 603,960 |
| 17.11.2025 | 18:50:27.405 | 42,740 G | - | - | 14,000 | 603,960 |
| 17.11.2025 | 16:59:25.684 | 42,770 G | - | - | 14,000 | 603,960 |