Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:53:36.458 | 45,510 BZ | 23 | 1.046,730 | 158,000 | 7.190,250 |
| 29.05.2026 | 19:53:36.458 | 45,510 BZ | 23 | 1.046,730 | 158,000 | 7.190,250 |
| 29.05.2026 | 19:53:21.624 | 45,520 BZ | 23 | 1.046,960 | 135,000 | 6.143,520 |
| 29.05.2026 | 19:10:18.550 | 45,510 BZ | 56 | 2.548,560 | 112,000 | 5.096,560 |
| 29.05.2026 | 19:10:13.364 | 45,500 BZ | 56 | 2.548,000 | 56,000 | 2.548,000 |
| 29.05.2026 | 17:56:12.757 | 45,560 G | - | - | - | - |
| 29.05.2026 | 15:02:58.601 | 45,550 G | - | - | - | - |
| 29.05.2026 | 10:28:55.528 | 45,430 G | - | - | - | - |
| 29.05.2026 | 08:45:52.729 | 45,280 G | - | - | - | - |
| 28.05.2026 | 18:25:30.330 | 45,050 G | - | - | 30,000 | 1.350,000 |
| 28.05.2026 | 18:25:30.330 | 45,050 G | - | - | 30,000 | 1.350,000 |
| 28.05.2026 | 18:13:25.579 | 45,020 G | - | - | 30,000 | 1.350,000 |
| 28.05.2026 | 15:32:33.082 | 44,960 G | - | - | 30,000 | 1.350,000 |
| 28.05.2026 | 13:43:13.909 | 45,000 BZ | 30 | 1.350,000 | 30,000 | 1.350,000 |
| 28.05.2026 | 11:08:36.720 | 44,880 G | - | - | - | - |
| 28.05.2026 | 08:44:52.493 | 44,720 G | - | - | - | - |
| 27.05.2026 | 18:40:47.787 | 44,900 G | - | - | - | - |
| 27.05.2026 | 18:40:47.787 | 44,900 G | - | - | - | - |
| 27.05.2026 | 16:07:49.843 | 44,860 G | - | - | - | - |
| 27.05.2026 | 11:29:20.828 | 44,840 G | - | - | - | - |
| 27.05.2026 | 08:56:28.977 | 44,750 G | - | - | - | - |
| 26.05.2026 | 18:38:22.345 | 44,860 G | - | - | - | - |
| 26.05.2026 | 18:38:22.345 | 44,860 G | - | - | - | - |
| 26.05.2026 | 15:51:53.244 | 44,940 G | - | - | - | - |
| 26.05.2026 | 10:58:04.259 | 45,150 G | - | - | - | - |
| 26.05.2026 | 08:55:01.097 | 45,170 G | - | - | - | - |
| 25.05.2026 | 18:31:58.599 | 45,470 G | - | - | 23,000 | 1.047,040 |
| 25.05.2026 | 18:31:58.599 | 45,470 G | - | - | 23,000 | 1.047,040 |
| 25.05.2026 | 15:48:52.060 | 45,380 BZ | 1 | 45,380 | 23,000 | 1.047,040 |
| 25.05.2026 | 15:41:29.190 | 45,540 BZ | 11 | 500,940 | 22,000 | 1.001,660 |
| 25.05.2026 | 15:38:23.092 | 45,520 BZ | 11 | 500,720 | 11,000 | 500,720 |
| 25.05.2026 | 15:06:10.620 | 45,360 G | - | - | - | - |
| 25.05.2026 | 10:43:06.176 | 45,320 G | - | - | - | - |
| 25.05.2026 | 08:39:26.400 | 45,340 G | - | - | - | - |
| 22.05.2026 | 18:35:58.710 | 44,990 G | - | - | 183,000 | 8.210,550 |
| 22.05.2026 | 16:01:17.724 | 45,050 G | - | - | 183,000 | 8.210,550 |
| 22.05.2026 | 13:47:58.024 | 44,870 BZ | 150 | 6.730,500 | 183,000 | 8.210,550 |
| 22.05.2026 | 12:29:30.242 | 44,850 BZ | 33 | 1.480,050 | 33,000 | 1.480,050 |
| 22.05.2026 | 11:20:46.286 | 44,870 G | - | - | - | - |
| 22.05.2026 | 09:17:42.319 | 44,970 G | - | - | - | - |
| 21.05.2026 | 19:08:36.276 | 44,350 G | - | - | - | - |
| 21.05.2026 | 19:08:36.276 | 44,350 G | - | - | - | - |
| 21.05.2026 | 16:24:05.638 | 43,980 G | - | - | - | - |
| 21.05.2026 | 16:14:40.206 | 44,040 G | - | - | - | - |
| 21.05.2026 | 11:29:04.585 | 44,320 G | - | - | - | - |
| 21.05.2026 | 08:56:52.720 | 44,310 G | - | - | - | - |
| 20.05.2026 | 19:20:39.323 | 44,410 G | - | - | - | - |
| 20.05.2026 | 19:20:39.323 | 44,410 G | - | - | - | - |
| 20.05.2026 | 17:23:34.906 | 44,380 G | - | - | - | - |
| 20.05.2026 | 14:59:55.053 | 44,470 G | - | - | - | - |
| 20.05.2026 | 08:46:55.691 | 44,270 G | - | - | - | - |
| 19.05.2026 | 18:00:51.861 | 43,840 G | - | - | - | - |
| 19.05.2026 | 18:00:51.861 | 43,840 G | - | - | - | - |
| 19.05.2026 | 15:09:42.398 | 44,160 G | - | - | - | - |
| 19.05.2026 | 10:37:15.786 | 44,200 G | - | - | - | - |
| 19.05.2026 | 08:56:21.843 | 44,050 G | - | - | - | - |
| 18.05.2026 | 19:23:38.891 | 43,880 G | - | - | - | - |
| 18.05.2026 | 19:23:38.891 | 43,880 G | - | - | - | - |
| 18.05.2026 | 17:29:59.971 | 43,840 G | - | - | - | - |
| 18.05.2026 | 15:04:19.044 | 43,990 G | - | - | - | - |
| 18.05.2026 | 10:42:50.958 | 43,660 G | - | - | - | - |
| 18.05.2026 | 08:43:47.508 | 43,360 G | - | - | - | - |
| 15.05.2026 | 19:20:59.357 | 43,870 G | - | - | 22,000 | 960,080 |
| 15.05.2026 | 19:20:59.357 | 43,870 G | - | - | 22,000 | 960,080 |
| 15.05.2026 | 17:25:24.828 | 43,790 G | - | - | 22,000 | 960,080 |
| 15.05.2026 | 15:38:36.533 | 43,560 BZ | 11 | 479,160 | 11,000 | 479,160 |
| 15.05.2026 | 15:01:32.619 | 43,380 G | - | - | - | - |
| 15.05.2026 | 10:33:34.136 | 43,310 G | - | - | - | - |
| 15.05.2026 | 08:43:49.749 | 43,450 G | - | - | - | - |
| 14.05.2026 | 19:21:39.115 | 43,950 G | - | - | - | - |
| 14.05.2026 | 19:21:39.115 | 43,950 G | - | - | - | - |
| 14.05.2026 | 17:28:23.088 | 44,120 G | - | - | - | - |
| 14.05.2026 | 14:59:11.713 | 43,840 G | - | - | - | - |
| 14.05.2026 | 10:38:29.111 | 43,880 G | - | - | - | - |
| 14.05.2026 | 08:48:56.779 | 43,900 G | - | - | - | - |
| 13.05.2026 | 18:26:15.831 | 44,010 G | - | - | - | - |
| 13.05.2026 | 18:26:15.831 | 44,010 G | - | - | - | - |
| 13.05.2026 | 16:23:27.549 | 43,790 G | - | - | - | - |
| 13.05.2026 | 14:20:43.154 | 44,460 G | - | - | - | - |
| 13.05.2026 | 08:50:13.504 | 44,400 G | - | - | - | - |
| 12.05.2026 | 19:09:31.377 | 43,820 G | - | - | - | - |
| 12.05.2026 | 19:09:31.377 | 43,820 G | - | - | - | - |
| 12.05.2026 | 17:23:19.339 | 43,960 G | - | - | - | - |
| 12.05.2026 | 15:02:40.584 | 44,640 G | - | - | - | - |
| 12.05.2026 | 10:40:45.198 | 44,640 G | - | - | - | - |
| 12.05.2026 | 08:55:20.031 | 44,420 G | - | - | - | - |
| 11.05.2026 | 19:19:05.948 | 44,650 G | - | - | 115,000 | 5.149,650 |
| 11.05.2026 | 19:19:05.948 | 44,650 G | - | - | 115,000 | 5.149,650 |
| 11.05.2026 | 19:01:44.332 | 44,720 BZ | 50 | 2.236,000 | 115,000 | 5.149,650 |
| 11.05.2026 | 19:01:39.796 | 44,710 BZ | 50 | 2.235,500 | 65,000 | 2.913,650 |
| 11.05.2026 | 17:08:33.827 | 44,960 G | - | - | 15,000 | 678,150 |
| 11.05.2026 | 14:56:36.433 | 45,430 G | - | - | 15,000 | 678,150 |
| 11.05.2026 | 10:37:14.010 | 45,230 G | - | - | 15,000 | 678,150 |
| 11.05.2026 | 08:44:45.688 | 45,180 G | - | - | 15,000 | 678,150 |
| 11.05.2026 | 08:00:31.235 | 45,210 BZ | 15 | 678,150 | 15,000 | 678,150 |
| 08.05.2026 | 19:54:39.517 | 45,210 G | - | - | 30,000 | 1.333,800 |
| 08.05.2026 | 19:54:39.517 | 45,210 G | - | - | 30,000 | 1.333,800 |
| 08.05.2026 | 18:02:41.729 | 44,570 G | - | - | 30,000 | 1.333,800 |
| 08.05.2026 | 11:22:54.815 | 44,460 G | - | - | 30,000 | 1.333,800 |
| 08.05.2026 | 10:29:10.112 | 44,460 BZ | 30 | 1.333,800 | 30,000 | 1.333,800 |