Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:46:20.989 | 35,840 G | - | - | - | - |
| 17.05.2024 | 17:46:20.989 | 35,840 G | - | - | - | - |
| 17.05.2024 | 11:05:26.712 | 35,810 G | - | - | - | - |
| 16.05.2024 | 17:07:27.348 | 36,040 G | - | - | - | - |
| 16.05.2024 | 17:07:27.348 | 36,040 G | - | - | - | - |
| 16.05.2024 | 10:52:54.155 | 35,960 G | - | - | - | - |
| 15.05.2024 | 17:18:57.128 | 35,840 G | - | - | 49,000 | 1.756,320 |
| 15.05.2024 | 17:18:57.128 | 35,840 G | - | - | 49,000 | 1.756,320 |
| 15.05.2024 | 15:37:58.958 | 35,860 BZ | 8 | 286,880 | 49,000 | 1.756,320 |
| 15.05.2024 | 15:15:58.606 | 35,840 BZ | 41 | 1.469,440 | 41,000 | 1.469,440 |
| 15.05.2024 | 10:57:37.914 | 35,690 G | - | - | - | - |
| 14.05.2024 | 16:56:37.971 | 35,490 G | - | - | - | - |
| 14.05.2024 | 16:56:37.971 | 35,490 G | - | - | - | - |
| 14.05.2024 | 10:53:19.310 | 35,360 G | - | - | - | - |
| 13.05.2024 | 17:01:41.375 | 35,430 G | - | - | 50,000 | 1.774,000 |
| 13.05.2024 | 17:01:41.375 | 35,430 G | - | - | 50,000 | 1.774,000 |
| 13.05.2024 | 10:56:31.775 | 35,470 G | - | - | 50,000 | 1.774,000 |
| 13.05.2024 | 08:00:04.388 | 35,480 BZ | 50 | 1.774,000 | 50,000 | 1.774,000 |
| 10.05.2024 | 16:58:38.305 | 35,360 G | - | - | 106,000 | 3.758,620 |
| 10.05.2024 | 16:58:38.305 | 35,360 G | - | - | 106,000 | 3.758,620 |
| 10.05.2024 | 16:32:08.248 | 35,390 BZ | 50 | 1.769,500 | 106,000 | 3.758,620 |
| 10.05.2024 | 13:26:54.410 | 35,520 BZ | 56 | 1.989,120 | 56,000 | 1.989,120 |
| 10.05.2024 | 10:51:23.488 | 35,460 G | - | - | - | - |
| 09.05.2024 | 16:42:27.492 | 35,400 G | - | - | - | - |
| 09.05.2024 | 16:42:27.492 | 35,400 G | - | - | - | - |
| 09.05.2024 | 10:54:23.556 | 35,430 G | - | - | - | - |
| 08.05.2024 | 16:59:07.182 | 35,470 G | - | - | - | - |
| 08.05.2024 | 16:59:07.182 | 35,470 G | - | - | - | - |
| 08.05.2024 | 10:54:36.947 | 35,080 G | - | - | - | - |
| 07.05.2024 | 17:17:54.243 | 35,020 G | - | - | 223,000 | 7.807,590 |
| 07.05.2024 | 17:17:54.243 | 35,020 G | - | - | 223,000 | 7.807,590 |
| 07.05.2024 | 15:46:58.648 | 35,010 BZ | 1 | 35,010 | 223,000 | 7.807,590 |
| 07.05.2024 | 15:37:14.005 | 35,130 BZ | 3 | 105,390 | 222,000 | 7.772,580 |
| 07.05.2024 | 12:06:45.168 | 35,010 BZ | 219 | 7.667,190 | 219,000 | 7.667,190 |
| 07.05.2024 | 10:54:24.380 | 35,000 G | - | - | - | - |
| 06.05.2024 | 16:26:30.370 | 34,680 G | - | - | - | - |
| 06.05.2024 | 16:26:30.370 | 34,680 G | - | - | - | - |
| 06.05.2024 | 10:44:46.241 | 34,640 G | - | - | - | - |
| 03.05.2024 | 17:34:25.995 | 34,520 G | - | - | - | - |
| 03.05.2024 | 17:34:25.995 | 34,520 G | - | - | - | - |
| 03.05.2024 | 10:53:52.141 | 34,310 G | - | - | - | - |
| 02.05.2024 | 16:31:55.562 | 34,070 BZ | 250 | 8.517,500 | 259,000 | 8.825,300 |
| 02.05.2024 | 16:31:55.562 | 34,070 BZ | 250 | 8.517,500 | 259,000 | 8.825,300 |
| 02.05.2024 | 16:31:55.562 | 34,070 BZ | 250 | 8.517,500 | 259,000 | 8.825,300 |
| 02.05.2024 | 16:31:55.562 | 34,070 BZ | 250 | 8.517,500 | 259,000 | 8.825,300 |
| 02.05.2024 | 16:28:45.554 | 34,060 G | - | - | 9,000 | 307,800 |
| 02.05.2024 | 16:28:45.554 | 34,060 G | - | - | 9,000 | 307,800 |
| 02.05.2024 | 15:37:16.326 | 34,190 BZ | 6 | 205,140 | 9,000 | 307,800 |
| 02.05.2024 | 15:37:16.326 | 34,190 BZ | 6 | 205,140 | 9,000 | 307,800 |
| 02.05.2024 | 12:06:10.457 | 34,220 BZ | 3 | 102,660 | 3,000 | 102,660 |
| 02.05.2024 | 12:06:10.457 | 34,220 BZ | 3 | 102,660 | 3,000 | 102,660 |
| 02.05.2024 | 10:41:57.142 | 34,110 G | - | - | - | - |
| 02.05.2024 | 10:41:57.142 | 34,110 G | - | - | - | - |
| 30.04.2024 | 16:14:44.930 | 34,250 G | - | - | - | - |
| 30.04.2024 | 16:14:44.930 | 34,250 G | - | - | - | - |
| 30.04.2024 | 10:48:17.961 | 34,290 G | - | - | - | - |
| 29.04.2024 | 15:56:31.879 | 34,350 G | - | - | - | - |
| 29.04.2024 | 15:56:31.879 | 34,350 G | - | - | - | - |
| 29.04.2024 | 10:39:23.559 | 34,430 G | - | - | - | - |
| 26.04.2024 | 16:19:55.064 | 34,380 G | - | - | - | - |
| 26.04.2024 | 16:19:55.064 | 34,380 G | - | - | - | - |
| 26.04.2024 | 10:39:22.502 | 34,420 G | - | - | - | - |
| 25.04.2024 | 16:30:00.236 | 33,810 G | - | - | - | - |
| 25.04.2024 | 16:30:00.236 | 33,810 G | - | - | - | - |
| 25.04.2024 | 10:42:32.459 | 34,080 G | - | - | - | - |
| 24.04.2024 | 15:57:47.104 | 34,950 G | - | - | - | - |
| 24.04.2024 | 15:57:47.104 | 34,950 G | - | - | - | - |
| 24.04.2024 | 10:42:58.011 | 35,050 G | - | - | - | - |
| 23.04.2024 | 16:12:26.948 | 34,650 G | - | - | 15,000 | 520,350 |
| 23.04.2024 | 16:12:26.948 | 34,650 G | - | - | 15,000 | 520,350 |
| 23.04.2024 | 15:37:12.689 | 34,690 BZ | 15 | 520,350 | 15,000 | 520,350 |
| 23.04.2024 | 10:44:04.565 | 34,460 G | - | - | - | - |
| 22.04.2024 | 15:39:23.309 | 34,490 G | - | - | - | - |
| 22.04.2024 | 15:39:23.309 | 34,490 G | - | - | - | - |
| 22.04.2024 | 10:36:56.678 | 34,350 G | - | - | - | - |
| 19.04.2024 | 16:25:13.851 | 34,400 BZ | 90 | 3.096,000 | 90,000 | 3.096,000 |
| 19.04.2024 | 16:25:13.851 | 34,400 BZ | 90 | 3.096,000 | 90,000 | 3.096,000 |
| 19.04.2024 | 16:17:50.396 | 34,440 G | - | - | - | - |
| 19.04.2024 | 10:41:22.067 | 34,290 G | - | - | - | - |
| 18.04.2024 | 15:58:54.928 | 34,660 G | - | - | - | - |
| 18.04.2024 | 15:58:54.928 | 34,660 G | - | - | - | - |
| 18.04.2024 | 10:46:32.441 | 34,650 G | - | - | - | - |
| 17.04.2024 | 16:23:42.083 | 34,850 G | - | - | - | - |
| 17.04.2024 | 16:23:42.083 | 34,850 G | - | - | - | - |
| 17.04.2024 | 10:43:56.927 | 34,870 G | - | - | - | - |
| 16.04.2024 | 15:32:42.961 | 34,990 G | - | - | - | - |
| 16.04.2024 | 15:32:42.961 | 34,990 G | - | - | - | - |
| 16.04.2024 | 10:29:44.166 | 34,980 G | - | - | - | - |
| 15.04.2024 | 16:32:23.645 | 35,500 G | - | - | 10,000 | 357,000 |
| 15.04.2024 | 16:32:23.645 | 35,500 G | - | - | 10,000 | 357,000 |
| 15.04.2024 | 15:37:16.634 | 35,700 BZ | 10 | 357,000 | 10,000 | 357,000 |
| 15.04.2024 | 10:41:56.161 | 35,460 G | - | - | - | - |
| 12.04.2024 | 15:57:12.138 | 35,690 G | - | - | - | - |
| 12.04.2024 | 15:57:12.138 | 35,690 G | - | - | - | - |
| 12.04.2024 | 10:46:46.800 | 35,890 G | - | - | - | - |
| 11.04.2024 | 16:27:43.084 | 35,400 G | - | - | 62,000 | 2.200,820 |
| 11.04.2024 | 16:27:43.084 | 35,400 G | - | - | 62,000 | 2.200,820 |
| 11.04.2024 | 15:45:38.040 | 35,600 BZ | 1 | 35,600 | 62,000 | 2.200,820 |
| 11.04.2024 | 15:36:18.354 | 35,520 BZ | 1 | 35,520 | 61,000 | 2.165,220 |
| 11.04.2024 | 14:38:47.016 | 35,530 BZ | 30 | 1.065,900 | 60,000 | 2.129,700 |
