Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 19:25:36.670 | 37,430 G | - | - | - | - |
| 20.02.2026 | 16:58:36.702 | 37,560 G | - | - | - | - |
| 20.02.2026 | 11:58:43.843 | 37,470 G | - | - | - | - |
| 20.02.2026 | 09:22:23.524 | 37,480 G | - | - | - | - |
| 19.02.2026 | 19:20:11.382 | 37,220 G | - | - | - | - |
| 19.02.2026 | 19:20:11.382 | 37,220 G | - | - | - | - |
| 19.02.2026 | 17:26:23.177 | 37,390 G | - | - | - | - |
| 19.02.2026 | 14:55:06.071 | 37,600 G | - | - | - | - |
| 19.02.2026 | 10:37:24.762 | 37,620 G | - | - | - | - |
| 19.02.2026 | 08:59:28.582 | 37,740 G | - | - | - | - |
| 18.02.2026 | 19:22:05.817 | 37,710 G | - | - | - | - |
| 18.02.2026 | 19:22:05.817 | 37,710 G | - | - | - | - |
| 18.02.2026 | 17:32:37.738 | 37,590 G | - | - | - | - |
| 18.02.2026 | 15:00:10.937 | 37,300 G | - | - | - | - |
| 18.02.2026 | 10:51:32.846 | 37,590 G | - | - | - | - |
| 18.02.2026 | 08:58:14.239 | 37,380 G | - | - | - | - |
| 17.02.2026 | 19:29:45.750 | 37,190 G | - | - | 700,000 | 25.837,000 |
| 17.02.2026 | 19:29:45.750 | 37,190 G | - | - | 700,000 | 25.837,000 |
| 17.02.2026 | 17:50:06.733 | 37,140 G | - | - | 700,000 | 25.837,000 |
| 17.02.2026 | 15:23:03.159 | 37,240 G | - | - | 700,000 | 25.837,000 |
| 17.02.2026 | 12:24:57.781 | 36,910 BZ | 700 | 25.837,000 | 700,000 | 25.837,000 |
| 17.02.2026 | 10:59:39.112 | 37,010 G | - | - | - | - |
| 17.02.2026 | 08:55:21.294 | 36,990 G | - | - | - | - |
| 16.02.2026 | 18:58:49.613 | 37,110 G | - | - | 10,000 | 372,900 |
| 16.02.2026 | 18:58:49.613 | 37,110 G | - | - | 10,000 | 372,900 |
| 16.02.2026 | 17:08:47.514 | 37,130 G | - | - | 10,000 | 372,900 |
| 16.02.2026 | 15:37:32.706 | 37,290 BZ | 10 | 372,900 | 10,000 | 372,900 |
| 16.02.2026 | 14:52:13.245 | 37,250 G | - | - | - | - |
| 16.02.2026 | 10:36:55.657 | 37,290 G | - | - | - | - |
| 16.02.2026 | 08:58:53.101 | 37,230 G | - | - | - | - |
| 13.02.2026 | 19:19:57.297 | 37,370 G | - | - | 100,000 | 3.715,000 |
| 13.02.2026 | 19:19:57.297 | 37,370 G | - | - | 100,000 | 3.715,000 |
| 13.02.2026 | 15:57:02.449 | 37,150 BZ | 100 | 3.715,000 | 100,000 | 3.715,000 |
| 13.02.2026 | 14:55:18.096 | 37,080 G | - | - | - | - |
| 13.02.2026 | 10:37:27.509 | 37,040 G | - | - | - | - |
| 13.02.2026 | 08:57:44.759 | 36,980 G | - | - | - | - |
| 12.02.2026 | 19:21:30.969 | 36,940 G | - | - | - | - |
| 12.02.2026 | 19:21:30.969 | 36,940 G | - | - | - | - |
| 12.02.2026 | 17:28:38.853 | 37,000 G | - | - | - | - |
| 12.02.2026 | 14:54:05.710 | 37,960 G | - | - | - | - |
| 12.02.2026 | 10:39:38.965 | 37,930 G | - | - | - | - |
| 12.02.2026 | 08:59:37.910 | 37,930 G | - | - | - | - |
| 11.02.2026 | 19:23:53.215 | 37,750 G | - | - | - | - |
| 11.02.2026 | 19:23:53.215 | 37,750 G | - | - | - | - |
| 11.02.2026 | 17:31:24.768 | 37,820 G | - | - | - | - |
| 11.02.2026 | 14:56:56.668 | 38,580 G | - | - | - | - |
| 11.02.2026 | 10:45:44.088 | 38,220 G | - | - | - | - |
| 11.02.2026 | 08:58:06.253 | 38,270 G | - | - | - | - |
| 10.02.2026 | 19:21:17.176 | 38,510 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 19:21:17.176 | 38,510 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 17:35:42.886 | 38,590 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 15:01:59.561 | 38,460 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 10:47:56.895 | 38,480 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 08:59:20.843 | 38,550 G | - | - | 110,000 | 4.237,200 |
| 10.02.2026 | 08:00:11.306 | 38,520 BZ | 110 | 4.237,200 | 110,000 | 4.237,200 |
| 09.02.2026 | 19:28:15.142 | 38,620 G | - | - | 555,000 | 21.391,530 |
| 09.02.2026 | 19:28:15.142 | 38,620 G | - | - | 555,000 | 21.391,530 |
| 09.02.2026 | 17:47:23.812 | 38,610 G | - | - | 555,000 | 21.391,530 |
| 09.02.2026 | 17:23:59.132 | 38,640 BZ | 26 | 1.004,640 | 555,000 | 21.391,530 |
| 09.02.2026 | 17:23:48.596 | 38,640 BZ | 26 | 1.004,640 | 529,000 | 20.386,890 |
| 09.02.2026 | 16:59:01.228 | 38,540 BZ | 250 | 9.635,000 | 503,000 | 19.382,250 |
| 09.02.2026 | 16:58:24.368 | 38,530 BZ | 250 | 9.632,500 | 253,000 | 9.747,250 |
| 09.02.2026 | 15:37:35.763 | 38,250 BZ | 3 | 114,750 | 3,000 | 114,750 |
| 09.02.2026 | 14:57:22.700 | 38,480 G | - | - | - | - |
| 09.02.2026 | 10:37:39.886 | 40,270 G | - | - | - | - |
| 09.02.2026 | 08:55:16.739 | 40,300 G | - | - | - | - |
| 06.02.2026 | 18:59:58.553 | 40,360 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 18:59:58.553 | 40,360 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 17:09:07.863 | 40,190 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 14:54:30.843 | 40,160 G | - | - | 275,000 | 10.985,250 |
| 06.02.2026 | 10:35:49.926 | 40,140 G | - | - | 200,000 | 7.965,000 |
| 06.02.2026 | 09:41:51.285 | 39,830 BZ | 100 | 3.983,000 | 200,000 | 7.965,000 |
| 06.02.2026 | 09:41:47.385 | 39,820 BZ | 100 | 3.982,000 | 100,000 | 3.982,000 |
| 06.02.2026 | 08:54:02.130 | 39,790 G | - | - | - | - |
| 05.02.2026 | 19:24:44.135 | 40,180 G | - | - | - | - |
| 05.02.2026 | 19:24:44.135 | 40,180 G | - | - | - | - |
| 05.02.2026 | 17:33:59.326 | 40,410 G | - | - | - | - |
| 05.02.2026 | 14:54:59.635 | 40,420 G | - | - | - | - |
| 05.02.2026 | 10:37:44.083 | 40,810 G | - | - | - | - |
| 05.02.2026 | 08:51:51.301 | 40,770 G | - | - | - | - |
| 04.02.2026 | 19:19:56.610 | 40,550 G | - | - | - | - |
| 04.02.2026 | 19:19:56.610 | 40,550 G | - | - | - | - |
| 04.02.2026 | 14:54:47.974 | 40,590 G | - | - | - | - |
| 04.02.2026 | 10:37:58.259 | 40,940 G | - | - | - | - |
| 04.02.2026 | 08:52:08.962 | 41,060 G | - | - | - | - |
| 03.02.2026 | 19:20:23.832 | 40,630 G | - | - | 8,000 | 326,880 |
| 03.02.2026 | 19:20:23.832 | 40,630 G | - | - | 8,000 | 326,880 |
| 03.02.2026 | 18:33:42.510 | 40,860 BZ | 8 | 326,880 | 8,000 | 326,880 |
| 03.02.2026 | 17:28:01.874 | 41,120 G | - | - | - | - |
| 03.02.2026 | 14:56:03.152 | 42,280 G | - | - | - | - |
| 03.02.2026 | 10:43:25.450 | 42,410 G | - | - | - | - |
| 03.02.2026 | 08:53:39.069 | 42,460 G | - | - | - | - |
| 02.02.2026 | 19:20:11.794 | 42,450 G | - | - | 520,000 | 21.472,460 |
| 02.02.2026 | 19:20:11.794 | 42,450 G | - | - | 520,000 | 21.472,460 |
| 02.02.2026 | 17:29:43.750 | 42,420 G | - | - | 520,000 | 21.472,460 |
| 02.02.2026 | 15:48:23.959 | 42,060 BZ | 1 | 42,060 | 520,000 | 21.472,460 |
| 02.02.2026 | 15:47:43.903 | 42,040 BZ | 1 | 42,040 | 519,000 | 21.430,400 |
| 02.02.2026 | 15:37:38.073 | 42,110 BZ | 6 | 252,660 | 512,000 | 21.135,880 |
| 02.02.2026 | 14:55:10.573 | 41,580 G | - | - | 506,000 | 20.883,220 |
| 02.02.2026 | 12:13:19.814 | 41,390 BZ | 3 | 124,170 | 506,000 | 20.883,220 |