Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 18:30:38.902 | 42,050 G | - | - | - | - |
| 24.07.2026 | 18:30:38.902 | 42,050 G | - | - | - | - |
| 24.07.2026 | 15:01:15.648 | 42,130 G | - | - | - | - |
| 24.07.2026 | 10:35:45.815 | 42,270 G | - | - | - | - |
| 24.07.2026 | 08:54:58.245 | 42,010 G | - | - | - | - |
| 23.07.2026 | 18:59:25.836 | 41,930 G | - | - | 24,000 | 1.014,120 |
| 23.07.2026 | 18:59:25.836 | 41,930 G | - | - | 24,000 | 1.014,120 |
| 23.07.2026 | 15:38:47.267 | 42,250 BZ | 12 | 507,000 | 24,000 | 1.014,120 |
| 23.07.2026 | 15:38:30.109 | 42,260 BZ | 12 | 507,120 | 12,000 | 507,120 |
| 23.07.2026 | 15:20:02.145 | 42,410 G | - | - | - | - |
| 23.07.2026 | 15:12:21.877 | 42,410 G | - | - | - | - |
| 23.07.2026 | 08:56:35.862 | 42,690 G | - | - | - | - |
| 22.07.2026 | 18:43:13.533 | 43,100 G | - | - | - | - |
| 22.07.2026 | 18:43:13.533 | 43,100 G | - | - | - | - |
| 22.07.2026 | 15:28:54.887 | 43,420 G | - | - | - | - |
| 22.07.2026 | 10:54:38.521 | 43,560 G | - | - | - | - |
| 22.07.2026 | 08:53:22.321 | 43,480 G | - | - | - | - |
| 21.07.2026 | 19:00:01.112 | 43,750 G | - | - | - | - |
| 21.07.2026 | 19:00:01.112 | 43,750 G | - | - | - | - |
| 21.07.2026 | 15:26:57.673 | 43,600 G | - | - | - | - |
| 21.07.2026 | 10:58:00.858 | 43,670 G | - | - | - | - |
| 21.07.2026 | 08:51:22.514 | 43,690 G | - | - | - | - |
| 20.07.2026 | 18:53:23.627 | 43,640 G | - | - | - | - |
| 20.07.2026 | 18:53:23.627 | 43,640 G | - | - | - | - |
| 20.07.2026 | 15:21:22.379 | 43,180 G | - | - | - | - |
| 20.07.2026 | 10:39:14.741 | 43,120 G | - | - | - | - |
| 20.07.2026 | 08:54:12.928 | 43,010 G | - | - | - | - |
| 17.07.2026 | 18:29:14.327 | 43,000 G | - | - | - | - |
| 17.07.2026 | 18:29:14.327 | 43,000 G | - | - | - | - |
| 17.07.2026 | 15:02:43.675 | 42,880 G | - | - | - | - |
| 17.07.2026 | 10:34:12.234 | 42,830 G | - | - | - | - |
| 17.07.2026 | 08:39:05.767 | 42,980 G | - | - | - | - |
| 16.07.2026 | 18:52:51.182 | 43,910 G | - | - | - | - |
| 16.07.2026 | 18:52:51.182 | 43,910 G | - | - | - | - |
| 16.07.2026 | 15:24:37.282 | 43,660 G | - | - | - | - |
| 16.07.2026 | 10:42:01.018 | 43,830 G | - | - | - | - |
| 16.07.2026 | 08:54:55.523 | 43,730 G | - | - | - | - |
| 15.07.2026 | 18:35:45.368 | 43,600 G | - | - | 9,000 | 396,900 |
| 15.07.2026 | 18:35:45.368 | 43,600 G | - | - | 9,000 | 396,900 |
| 15.07.2026 | 15:38:36.843 | 44,100 BZ | 9 | 396,900 | 9,000 | 396,900 |
| 13.07.2026 | 16:00:25.003 | 44,640 G | - | - | 46,000 | 2.029,750 |
| 13.07.2026 | 10:52:42.630 | 44,280 G | - | - | 46,000 | 2.029,750 |
| 13.07.2026 | 08:51:43.416 | 44,130 BZ | 23 | 1.014,990 | 46,000 | 2.029,750 |
| 13.07.2026 | 08:51:38.386 | 44,120 BZ | 23 | 1.014,760 | 23,000 | 1.014,760 |
| 13.07.2026 | 08:42:14.688 | 44,100 G | - | - | - | - |
| 10.07.2026 | 19:55:43.231 | 44,400 G | - | - | - | - |
| 10.07.2026 | 19:55:43.231 | 44,400 G | - | - | - | - |
| 10.07.2026 | 17:59:36.780 | 44,340 G | - | - | - | - |
| 10.07.2026 | 14:59:44.329 | 44,560 G | - | - | - | - |
| 10.07.2026 | 08:46:51.291 | 44,220 G | - | - | - | - |
| 09.07.2026 | 18:30:39.810 | 44,330 G | - | - | - | - |
| 09.07.2026 | 18:30:39.810 | 44,330 G | - | - | - | - |
| 09.07.2026 | 15:03:14.130 | 43,970 G | - | - | - | - |
| 09.07.2026 | 10:35:50.045 | 44,310 G | - | - | - | - |
| 09.07.2026 | 08:54:01.110 | 44,360 G | - | - | - | - |
| 08.07.2026 | 18:24:44.629 | 43,950 G | - | - | - | - |
| 08.07.2026 | 18:24:44.629 | 43,950 G | - | - | - | - |
| 08.07.2026 | 15:00:54.974 | 44,370 G | - | - | - | - |
| 08.07.2026 | 08:46:22.423 | 44,400 G | - | - | - | - |
| 07.07.2026 | 18:27:32.327 | 45,060 G | - | - | 52,000 | 2.351,880 |
| 07.07.2026 | 18:27:32.327 | 45,060 G | - | - | 52,000 | 2.351,880 |
| 07.07.2026 | 15:02:56.717 | 45,290 G | - | - | 50,000 | 2.261,500 |
| 07.07.2026 | 10:41:06.935 | 45,300 G | - | - | 50,000 | 2.261,500 |
| 07.07.2026 | 10:08:43.995 | 45,230 BZ | 50 | 2.261,500 | 50,000 | 2.261,500 |
| 07.07.2026 | 08:52:00.305 | 45,130 G | - | - | - | - |
| 06.07.2026 | 19:59:32.737 | 45,360 G | - | - | 50,000 | 2.277,000 |
| 06.07.2026 | 19:59:32.737 | 45,360 G | - | - | 50,000 | 2.277,000 |
| 06.07.2026 | 17:37:52.821 | 45,540 G | - | - | 50,000 | 2.277,000 |
| 06.07.2026 | 12:12:07.312 | 45,540 BZ | 50 | 2.277,000 | 50,000 | 2.277,000 |
| 06.07.2026 | 08:58:20.402 | 45,260 G | - | - | - | - |
| 03.07.2026 | 18:29:18.797 | 45,190 G | - | - | - | - |
| 03.07.2026 | 18:29:18.797 | 45,190 G | - | - | - | - |
| 03.07.2026 | 15:03:25.188 | 45,130 G | - | - | - | - |
| 03.07.2026 | 10:36:43.489 | 45,090 G | - | - | - | - |
| 03.07.2026 | 08:41:51.907 | 45,270 G | - | - | - | - |
| 02.07.2026 | 18:30:11.636 | 44,880 G | - | - | - | - |
| 02.07.2026 | 18:30:11.636 | 44,880 G | - | - | - | - |
| 02.07.2026 | 15:19:21.611 | 45,090 G | - | - | - | - |
| 02.07.2026 | 10:51:05.758 | 45,090 G | - | - | - | - |
| 02.07.2026 | 08:54:02.441 | 44,860 G | - | - | - | - |
| 01.07.2026 | 18:28:55.476 | 45,770 G | - | - | 8,000 | 364,580 |
| 01.07.2026 | 18:28:55.476 | 45,770 G | - | - | 8,000 | 364,580 |
| 01.07.2026 | 15:38:52.228 | 45,630 BZ | 3 | 136,890 | 8,000 | 364,580 |
| 01.07.2026 | 15:38:42.862 | 45,650 BZ | 3 | 136,950 | 5,000 | 227,690 |
| 01.07.2026 | 15:23:37.832 | 45,450 G | - | - | 2,000 | 90,740 |
| 01.07.2026 | 12:08:46.608 | 45,370 BZ | 2 | 90,740 | 2,000 | 90,740 |
| 01.07.2026 | 10:51:37.590 | 45,170 G | - | - | - | - |
| 01.07.2026 | 08:53:15.514 | 45,180 G | - | - | - | - |
| 30.06.2026 | 19:59:12.971 | 45,230 G | - | - | 10,000 | 452,100 |
| 30.06.2026 | 19:59:12.971 | 45,230 G | - | - | 10,000 | 452,100 |
| 30.06.2026 | 18:27:01.424 | 45,210 BZ | 10 | 452,100 | 10,000 | 452,100 |
| 30.06.2026 | 17:41:17.312 | 45,010 G | - | - | - | - |
| 30.06.2026 | 15:02:14.428 | 44,270 G | - | - | - | - |
| 30.06.2026 | 10:35:21.886 | 44,530 G | - | - | - | - |
| 30.06.2026 | 08:52:58.136 | 44,510 G | - | - | - | - |
| 29.06.2026 | 19:28:15.958 | 44,240 G | - | - | - | - |
| 29.06.2026 | 19:28:15.958 | 44,240 G | - | - | - | - |
| 29.06.2026 | 17:29:55.999 | 43,980 G | - | - | - | - |
| 29.06.2026 | 15:03:53.606 | 44,120 G | - | - | - | - |