Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 18:34:55.045 | 40,370 G | - | - | - | - |
| 30.07.2025 | 18:34:55.045 | 40,370 G | - | - | - | - |
| 30.07.2025 | 16:42:42.076 | 40,350 G | - | - | - | - |
| 30.07.2025 | 14:41:37.968 | 40,440 G | - | - | - | - |
| 30.07.2025 | 10:31:49.083 | 40,160 G | - | - | - | - |
| 30.07.2025 | 08:42:35.470 | 40,130 G | - | - | - | - |
| 29.07.2025 | 18:50:14.152 | 40,150 G | - | - | - | - |
| 29.07.2025 | 18:50:14.152 | 40,150 G | - | - | - | - |
| 29.07.2025 | 16:59:07.729 | 40,290 G | - | - | - | - |
| 29.07.2025 | 14:52:43.491 | 40,390 G | - | - | - | - |
| 29.07.2025 | 10:29:53.136 | 40,320 G | - | - | - | - |
| 29.07.2025 | 08:40:04.461 | 40,260 G | - | - | - | - |
| 28.07.2025 | 18:37:33.749 | 40,100 G | - | - | - | - |
| 28.07.2025 | 18:37:33.749 | 40,100 G | - | - | - | - |
| 28.07.2025 | 16:52:08.278 | 40,010 G | - | - | - | - |
| 28.07.2025 | 14:43:52.156 | 40,000 G | - | - | - | - |
| 28.07.2025 | 10:40:54.408 | 39,950 G | - | - | - | - |
| 28.07.2025 | 08:47:58.056 | 39,850 G | - | - | - | - |
| 25.07.2025 | 19:53:21.061 | 39,700 G | - | - | - | - |
| 25.07.2025 | 19:53:21.061 | 39,700 G | - | - | - | - |
| 25.07.2025 | 18:26:34.768 | 39,700 G | - | - | - | - |
| 25.07.2025 | 16:27:53.117 | 39,580 G | - | - | - | - |
| 25.07.2025 | 14:25:34.904 | 39,740 G | - | - | - | - |
| 25.07.2025 | 10:37:02.721 | 39,740 G | - | - | - | - |
| 25.07.2025 | 08:44:29.661 | 39,710 G | - | - | - | - |
| 24.07.2025 | 19:54:56.318 | 39,870 G | - | - | - | - |
| 24.07.2025 | 19:54:56.318 | 39,870 G | - | - | - | - |
| 24.07.2025 | 18:28:15.904 | 39,850 G | - | - | - | - |
| 24.07.2025 | 17:59:39.003 | 39,890 G | - | - | - | - |
| 24.07.2025 | 15:09:46.766 | 40,110 G | - | - | - | - |
| 24.07.2025 | 14:56:09.500 | 40,200 G | - | - | - | - |
| 24.07.2025 | 12:31:43.690 | 40,150 G | - | - | - | - |
| 24.07.2025 | 10:44:19.444 | 40,130 G | - | - | - | - |
| 24.07.2025 | 08:55:30.184 | 40,060 G | - | - | - | - |
| 23.07.2025 | 19:29:40.284 | 40,140 G | - | - | 24,000 | 967,560 |
| 23.07.2025 | 19:29:40.284 | 40,140 G | - | - | 24,000 | 967,560 |
| 23.07.2025 | 17:04:14.330 | 40,070 G | - | - | 24,000 | 967,560 |
| 23.07.2025 | 17:02:38.633 | 40,080 G | - | - | 24,000 | 967,560 |
| 23.07.2025 | 15:37:30.953 | 40,310 BZ | 12 | 483,720 | 24,000 | 967,560 |
| 23.07.2025 | 15:37:24.648 | 40,320 BZ | 12 | 483,840 | 12,000 | 483,840 |
| 23.07.2025 | 14:35:04.229 | 40,210 G | - | - | - | - |
| 23.07.2025 | 12:42:18.770 | 40,250 G | - | - | - | - |
| 23.07.2025 | 10:37:23.592 | 40,240 G | - | - | - | - |
| 23.07.2025 | 08:42:36.314 | 40,190 G | - | - | - | - |
| 22.07.2025 | 19:27:23.872 | 39,820 G | - | - | - | - |
| 22.07.2025 | 19:27:23.872 | 39,820 G | - | - | - | - |
| 22.07.2025 | 16:58:43.418 | 39,960 G | - | - | - | - |
| 22.07.2025 | 12:51:50.492 | 39,830 G | - | - | - | - |
| 22.07.2025 | 10:53:37.894 | 39,830 G | - | - | - | - |
| 22.07.2025 | 08:52:16.292 | 39,840 G | - | - | - | - |
| 21.07.2025 | 19:21:20.668 | 39,940 G | - | - | - | - |
| 21.07.2025 | 19:21:20.668 | 39,940 G | - | - | - | - |
| 21.07.2025 | 16:32:40.329 | 39,980 G | - | - | - | - |
| 21.07.2025 | 16:32:12.693 | 39,970 G | - | - | - | - |
| 21.07.2025 | 12:52:01.315 | 39,990 G | - | - | - | - |
| 21.07.2025 | 10:44:04.958 | 39,940 G | - | - | - | - |
| 21.07.2025 | 08:48:49.185 | 39,930 G | - | - | - | - |
| 18.07.2025 | 19:50:02.074 | 39,880 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 19:50:02.074 | 39,880 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 19:11:05.345 | 39,830 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 18:11:07.058 | 39,840 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 17:10:37.326 | 39,820 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 16:10:33.623 | 39,710 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 15:10:36.165 | 39,840 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 14:10:34.832 | 39,780 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 13:11:06.327 | 39,790 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 12:11:44.077 | 39,850 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 11:11:05.299 | 39,820 G | - | - | 176,000 | 7.006,560 |
| 18.07.2025 | 10:12:07.255 | 39,810 BZ | 88 | 3.503,280 | 176,000 | 7.006,560 |
| 18.07.2025 | 10:12:03.083 | 39,810 BZ | 88 | 3.503,280 | 88,000 | 3.503,280 |
| 18.07.2025 | 10:10:02.701 | 39,810 G | - | - | - | - |
| 18.07.2025 | 09:11:06.629 | 39,890 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 40,010 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 19:50:03.585 | 40,010 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 19:10:32.215 | 39,940 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 18:10:35.363 | 39,940 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 17:10:36.039 | 39,930 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 16:11:07.033 | 39,870 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 15:11:08.054 | 39,900 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 14:11:36.290 | 39,880 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 13:10:35.370 | 39,870 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 12:11:40.342 | 39,930 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 11:10:34.204 | 39,910 G | - | - | 60,000 | 2.400,600 |
| 17.07.2025 | 10:44:09.721 | 40,010 BZ | 30 | 1.200,300 | 60,000 | 2.400,600 |
| 17.07.2025 | 10:43:34.971 | 40,010 BZ | 30 | 1.200,300 | 30,000 | 1.200,300 |
| 17.07.2025 | 10:10:34.015 | 39,930 G | - | - | - | - |
| 17.07.2025 | 09:10:35.557 | 40,020 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 39,630 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 39,630 G | - | - | - | - |
| 16.07.2025 | 19:10:33.075 | 39,680 G | - | - | - | - |
| 16.07.2025 | 18:10:32.594 | 39,590 G | - | - | - | - |
| 16.07.2025 | 17:11:03.918 | 39,770 G | - | - | - | - |
| 16.07.2025 | 16:10:33.455 | 39,940 G | - | - | - | - |
| 16.07.2025 | 15:10:35.223 | 39,970 G | - | - | - | - |
| 16.07.2025 | 14:10:34.684 | 39,830 G | - | - | - | - |
| 16.07.2025 | 13:11:01.301 | 39,800 G | - | - | - | - |
| 16.07.2025 | 12:11:36.431 | 39,780 G | - | - | - | - |
| 16.07.2025 | 11:10:34.667 | 39,760 G | - | - | - | - |
| 16.07.2025 | 10:10:36.625 | 39,730 G | - | - | - | - |
| 16.07.2025 | 09:10:40.432 | 39,700 G | - | - | - | - |