Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2025 | 16:48:24.239 | 42,310 G | - | - | 80,000 | 3.403,600 |
| 13.10.2025 | 14:32:56.843 | 42,400 G | - | - | 80,000 | 3.403,600 |
| 13.10.2025 | 10:48:41.090 | 42,540 BZ | 40 | 1.701,600 | 80,000 | 3.403,600 |
| 13.10.2025 | 10:48:35.838 | 42,550 BZ | 40 | 1.702,000 | 40,000 | 1.702,000 |
| 13.10.2025 | 10:29:23.966 | 42,520 G | - | - | - | - |
| 13.10.2025 | 08:38:19.162 | 42,260 G | - | - | - | - |
| 10.10.2025 | 19:53:50.471 | 42,140 G | - | - | 60,000 | 2.592,600 |
| 10.10.2025 | 19:53:50.471 | 42,140 G | - | - | 60,000 | 2.592,600 |
| 10.10.2025 | 18:33:55.990 | 42,310 G | - | - | 60,000 | 2.592,600 |
| 10.10.2025 | 16:44:49.664 | 43,180 G | - | - | 60,000 | 2.592,600 |
| 10.10.2025 | 14:33:05.468 | 43,270 G | - | - | 60,000 | 2.592,600 |
| 10.10.2025 | 11:24:39.666 | 43,270 G | - | - | 60,000 | 2.592,600 |
| 10.10.2025 | 10:50:08.296 | 43,250 G | - | - | 60,000 | 2.592,600 |
| 10.10.2025 | 08:42:06.773 | 43,210 BZ | 30 | 1.296,300 | 60,000 | 2.592,600 |
| 10.10.2025 | 08:41:30.870 | 43,210 BZ | 30 | 1.296,300 | 30,000 | 1.296,300 |
| 09.10.2025 | 19:43:19.490 | 43,290 BZ | 400 | 17.316,000 | 800,000 | 34.632,000 |
| 09.10.2025 | 19:43:19.490 | 43,290 BZ | 400 | 17.316,000 | 800,000 | 34.632,000 |
| 09.10.2025 | 19:43:04.949 | 43,290 BZ | 400 | 17.316,000 | 400,000 | 17.316,000 |
| 09.10.2025 | 18:44:39.374 | 43,220 G | - | - | - | - |
| 09.10.2025 | 16:57:04.074 | 43,090 G | - | - | - | - |
| 09.10.2025 | 14:50:33.866 | 43,410 G | - | - | - | - |
| 09.10.2025 | 10:36:29.003 | 43,430 G | - | - | - | - |
| 09.10.2025 | 08:43:56.892 | 43,360 G | - | - | - | - |
| 08.10.2025 | 19:27:48.641 | 43,430 G | - | - | - | - |
| 08.10.2025 | 19:27:48.641 | 43,430 G | - | - | - | - |
| 08.10.2025 | 17:49:21.609 | 43,430 G | - | - | - | - |
| 08.10.2025 | 15:24:10.026 | 43,260 G | - | - | - | - |
| 08.10.2025 | 12:52:06.453 | 43,300 G | - | - | - | - |
| 08.10.2025 | 10:35:29.878 | 43,270 G | - | - | - | - |
| 08.10.2025 | 08:44:08.131 | 43,240 G | - | - | - | - |
| 07.10.2025 | 19:29:06.134 | 43,070 G | - | - | 6,000 | 261,090 |
| 07.10.2025 | 19:29:06.134 | 43,070 G | - | - | 6,000 | 261,090 |
| 07.10.2025 | 17:56:39.370 | 42,970 G | - | - | 6,000 | 261,090 |
| 07.10.2025 | 15:38:22.857 | 43,510 BZ | 3 | 130,530 | 6,000 | 261,090 |
| 07.10.2025 | 15:37:25.390 | 43,520 BZ | 3 | 130,560 | 3,000 | 130,560 |
| 07.10.2025 | 15:34:16.588 | 43,440 G | - | - | - | - |
| 07.10.2025 | 10:33:57.881 | 43,110 G | - | - | - | - |
| 07.10.2025 | 08:43:12.831 | 43,050 G | - | - | - | - |
| 06.10.2025 | 18:44:02.597 | 43,000 G | - | - | 42,000 | 1.812,090 |
| 06.10.2025 | 18:44:02.597 | 43,000 G | - | - | 42,000 | 1.812,090 |
| 06.10.2025 | 16:51:47.692 | 42,930 G | - | - | 42,000 | 1.812,090 |
| 06.10.2025 | 14:39:42.080 | 43,050 G | - | - | 42,000 | 1.812,090 |
| 06.10.2025 | 14:03:37.132 | 43,150 BZ | 21 | 906,150 | 42,000 | 1.812,090 |
| 06.10.2025 | 14:03:31.619 | 43,140 BZ | 21 | 905,940 | 21,000 | 905,940 |
| 06.10.2025 | 10:33:08.914 | 43,100 G | - | - | - | - |
| 06.10.2025 | 08:42:14.088 | 43,000 G | - | - | - | - |
| 03.10.2025 | 18:37:54.742 | 42,960 G | - | - | - | - |
| 03.10.2025 | 18:37:54.742 | 42,960 G | - | - | - | - |
| 03.10.2025 | 16:55:12.791 | 42,940 G | - | - | - | - |
| 03.10.2025 | 14:47:31.306 | 42,860 G | - | - | - | - |
| 03.10.2025 | 11:53:10.912 | 42,910 G | - | - | - | - |
| 03.10.2025 | 10:58:52.726 | 42,910 G | - | - | - | - |
| 02.10.2025 | 19:05:37.776 | 42,570 G | - | - | - | - |
| 02.10.2025 | 19:05:37.776 | 42,570 G | - | - | - | - |
| 02.10.2025 | 19:05:37.776 | 42,570 G | - | - | - | - |
| 02.10.2025 | 19:05:37.776 | 42,570 G | - | - | - | - |
| 02.10.2025 | 16:59:17.445 | 42,450 G | - | - | - | - |
| 02.10.2025 | 16:59:17.445 | 42,450 G | - | - | - | - |
| 02.10.2025 | 14:49:05.060 | 42,510 G | - | - | - | - |
| 02.10.2025 | 14:49:05.060 | 42,510 G | - | - | - | - |
| 02.10.2025 | 10:34:29.679 | 42,500 G | - | - | - | - |
| 02.10.2025 | 10:34:29.679 | 42,500 G | - | - | - | - |
| 02.10.2025 | 08:44:05.803 | 42,510 G | - | - | - | - |
| 02.10.2025 | 08:44:05.803 | 42,510 G | - | - | - | - |
| 01.10.2025 | 18:40:38.354 | 42,320 G | - | - | 10,000 | 423,790 |
| 01.10.2025 | 18:40:38.354 | 42,320 G | - | - | 10,000 | 423,790 |
| 01.10.2025 | 16:55:37.875 | 42,240 G | - | - | 10,000 | 423,790 |
| 01.10.2025 | 15:37:41.857 | 42,420 BZ | 3 | 127,260 | 10,000 | 423,790 |
| 01.10.2025 | 15:37:29.236 | 42,410 BZ | 3 | 127,230 | 7,000 | 296,530 |
| 01.10.2025 | 14:44:52.982 | 42,210 G | - | - | 4,000 | 169,300 |
| 01.10.2025 | 12:08:23.085 | 42,330 BZ | 2 | 84,660 | 4,000 | 169,300 |
| 01.10.2025 | 12:08:06.578 | 42,320 BZ | 2 | 84,640 | 2,000 | 84,640 |
| 01.10.2025 | 10:34:21.053 | 42,040 G | - | - | - | - |
| 01.10.2025 | 08:43:45.988 | 42,070 G | - | - | - | - |
| 30.09.2025 | 19:27:18.858 | 42,260 G | - | - | - | - |
| 30.09.2025 | 19:27:18.858 | 42,260 G | - | - | - | - |
| 30.09.2025 | 17:52:23.790 | 42,420 G | - | - | - | - |
| 30.09.2025 | 15:24:55.880 | 42,740 G | - | - | - | - |
| 30.09.2025 | 10:56:15.333 | 42,560 G | - | - | - | - |
| 30.09.2025 | 09:50:45.212 | 42,620 G | - | - | - | - |
| 30.09.2025 | 08:42:47.799 | 42,710 G | - | - | - | - |
| 29.09.2025 | 19:16:32.984 | 42,820 G | - | - | - | - |
| 29.09.2025 | 19:16:32.984 | 42,820 G | - | - | - | - |
| 29.09.2025 | 19:10:37.783 | 42,840 G | - | - | - | - |
| 29.09.2025 | 17:12:57.788 | 42,890 G | - | - | - | - |
| 26.09.2025 | 18:42:53.750 | 43,070 G | - | - | - | - |
| 26.09.2025 | 18:42:53.750 | 43,070 G | - | - | - | - |
| 26.09.2025 | 16:54:41.338 | 42,790 G | - | - | - | - |
| 26.09.2025 | 14:48:20.415 | 43,040 G | - | - | - | - |
| 26.09.2025 | 10:47:45.542 | 42,890 G | - | - | - | - |
| 26.09.2025 | 08:43:37.297 | 43,030 G | - | - | - | - |
| 25.09.2025 | 18:46:17.224 | 42,680 G | - | - | - | - |
| 25.09.2025 | 18:46:17.224 | 42,680 G | - | - | - | - |
| 25.09.2025 | 16:53:43.821 | 42,670 G | - | - | - | - |
| 25.09.2025 | 14:46:13.095 | 42,300 G | - | - | - | - |
| 25.09.2025 | 10:34:18.389 | 42,520 G | - | - | - | - |
| 25.09.2025 | 08:44:56.878 | 42,310 G | - | - | - | - |
| 24.09.2025 | 18:56:40.276 | 42,140 G | - | - | - | - |
| 24.09.2025 | 18:56:40.276 | 42,140 G | - | - | - | - |
| 24.09.2025 | 18:56:40.276 | 42,140 G | - | - | - | - |