1 € Cashback sichern: Eine Aktion von Morgan Stanley und comdirect: Für jeden börslichen Kauf eines Morgan Stanley Produkts bei comdirect ab einem Ordervolumen von 1.000 Euro zusätzlich 1 € Cashback sichern.
Broker-Login:

AKTIONAER Schweiz Index/Call/ALPL

WKN DA0AAW
ISIN DE000DA0AAW8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
01.03.2024 18:58:24.811 9,120 G - - 356,000 3.243,380
01.03.2024 18:58:24.811 9,120 G - - 356,000 3.243,380
01.03.2024 17:46:10.336 9,110 BZ 345 3.142,950 356,000 3.243,380
01.03.2024 15:37:14.170 9,130 BZ 11 100,430 11,000 100,430
01.03.2024 11:54:46.052 9,110 G - - - -
01.03.2024 11:47:25.206 9,110 G - - - -
29.02.2024 18:28:22.118 9,150 G - - - -
29.02.2024 18:28:22.118 9,150 G - - - -
29.02.2024 18:21:48.981 9,150 G - - - -
29.02.2024 11:53:25.098 9,150 G - - - -
28.02.2024 18:18:00.089 9,200 G - - 2.089,000 19.260,380
28.02.2024 18:18:00.089 9,200 G - - 2.089,000 19.260,380
28.02.2024 18:09:37.951 9,200 G - - 2.089,000 19.260,380
28.02.2024 17:45:53.292 9,220 BZ 2.000 18.440,000 2.089,000 19.260,380
28.02.2024 15:36:34.568 9,200 BZ 10 92,000 89,000 820,380
28.02.2024 14:22:49.725 9,220 BZ 79 728,380 79,000 728,380
28.02.2024 11:50:37.063 9,230 G - - - -
27.02.2024 18:23:27.503 9,230 G - - - -
27.02.2024 18:23:27.503 9,230 G - - - -
27.02.2024 18:21:49.151 9,230 G - - - -
27.02.2024 11:33:48.044 9,200 G - - - -
27.02.2024 11:19:14.090 9,210 G - - - -
26.02.2024 18:28:56.787 9,230 G - - - -
26.02.2024 18:28:56.787 9,230 G - - - -
26.02.2024 18:27:27.283 9,230 G - - - -
26.02.2024 11:50:14.912 9,240 G - - - -
26.02.2024 11:43:48.518 9,250 G - - - -
23.02.2024 18:34:43.365 9,260 G - - 722,000 6.639,150
23.02.2024 18:34:43.365 9,260 G - - 722,000 6.639,150
23.02.2024 16:59:59.286 9,250 BZ 32 296,000 722,000 6.639,150
23.02.2024 11:52:32.098 9,200 G - - 690,000 6.343,150
23.02.2024 11:42:02.152 9,200 G - - 690,000 6.343,150
23.02.2024 09:36:57.475 9,190 BZ 485 4.457,150 690,000 6.343,150
23.02.2024 09:33:02.884 9,200 BZ 205 1.886,000 205,000 1.886,000
22.02.2024 18:27:11.640 9,220 G - - - -
22.02.2024 18:27:11.640 9,220 G - - - -
22.02.2024 18:22:14.155 9,210 G - - - -
22.02.2024 11:50:39.923 9,220 G - - - -
22.02.2024 11:28:45.454 9,220 G - - - -
21.02.2024 18:29:48.699 9,190 G - - - -
21.02.2024 18:29:48.699 9,190 G - - - -
21.02.2024 11:37:19.232 9,240 G - - - -
20.02.2024 18:34:12.461 9,180 G - - 11,000 101,640
20.02.2024 18:34:12.461 9,180 G - - 11,000 101,640
20.02.2024 12:06:31.760 9,240 BZ 11 101,640 11,000 101,640
20.02.2024 11:54:46.244 9,210 G - - - -
20.02.2024 11:48:47.479 9,220 G - - - -
20.02.2024 11:48:03.755 9,220 G - - - -
19.02.2024 12:22:52.370 9,230 G - - 240,000 2.215,200
19.02.2024 12:22:52.370 9,230 G - - 240,000 2.215,200
19.02.2024 12:21:37.200 9,230 G - - 240,000 2.215,200
19.02.2024 10:34:56.852 9,230 BZ 240 2.215,200 240,000 2.215,200
16.02.2024 19:23:24.830 9,260 BZ 1.000 9.260,000 1.000,000 9.260,000
16.02.2024 19:23:24.830 9,260 BZ 1.000 9.260,000 1.000,000 9.260,000
16.02.2024 18:42:09.583 9,260 G - - - -
16.02.2024 12:18:32.303 9,290 G - - - -
16.02.2024 12:11:33.427 9,300 G - - - -
15.02.2024 18:19:33.742 9,300 G - - 11,000 102,850
15.02.2024 18:19:33.742 9,300 G - - 11,000 102,850
15.02.2024 18:18:10.627 9,300 G - - 11,000 102,850
15.02.2024 15:37:08.151 9,350 BZ 11 102,850 11,000 102,850
15.02.2024 12:13:53.254 9,330 G - - - -
15.02.2024 12:07:29.189 9,330 G - - - -
14.02.2024 18:36:50.133 9,270 G - - 4,000 36,880
14.02.2024 18:36:50.133 9,270 G - - 4,000 36,880
14.02.2024 12:13:56.233 9,220 G - - 4,000 36,880
14.02.2024 12:07:40.963 9,220 G - - 4,000 36,880
14.02.2024 10:40:23.155 9,220 BZ 4 36,880 4,000 36,880
13.02.2024 19:14:08.651 9,180 G - - - -
13.02.2024 19:14:08.651 9,180 G - - - -
13.02.2024 19:06:06.236 9,180 G - - - -
13.02.2024 12:54:38.224 9,260 G - - - -
13.02.2024 12:12:30.143 9,260 G - - - -
13.02.2024 12:01:35.350 9,240 G - - - -
12.02.2024 18:12:16.057 9,360 G - - - -
12.02.2024 18:12:16.057 9,360 G - - - -
12.02.2024 18:07:39.071 9,360 G - - - -
12.02.2024 11:59:29.386 9,360 G - - - -
09.02.2024 18:54:01.927 9,310 G - - - -
09.02.2024 18:54:01.927 9,310 G - - - -
09.02.2024 12:27:46.250 9,270 G - - - -
09.02.2024 12:22:36.133 9,270 G - - - -
08.02.2024 19:49:53.242 9,240 BZ 245 2.263,800 840,000 7.797,300
08.02.2024 19:49:53.242 9,240 BZ 245 2.263,800 840,000 7.797,300
08.02.2024 18:43:07.868 9,240 G - - 595,000 5.533,500
08.02.2024 13:48:05.363 9,300 BZ 95 883,500 595,000 5.533,500
08.02.2024 12:19:39.410 9,290 G - - 500,000 4.650,000
08.02.2024 12:18:43.323 9,290 G - - 500,000 4.650,000
08.02.2024 11:29:04.058 9,300 BZ 500 4.650,000 500,000 4.650,000
07.02.2024 18:45:33.095 9,220 G - - - -
07.02.2024 18:45:33.095 9,220 G - - - -
07.02.2024 12:14:13.291 9,220 G - - - -
06.02.2024 18:56:57.064 9,290 G - - 500,000 4.615,000
06.02.2024 18:56:57.064 9,290 G - - 500,000 4.615,000
06.02.2024 12:12:00.507 9,230 G - - 500,000 4.615,000
06.02.2024 12:07:11.218 9,230 BZ 500 4.615,000 500,000 4.615,000
05.02.2024 18:54:14.383 9,260 G - - 2.500,000 23.125,000
05.02.2024 18:54:14.383 9,260 G - - 2.500,000 23.125,000
05.02.2024 17:07:38.467 9,250 BZ 2.500 23.125,000 2.500,000 23.125,000
05.02.2024 12:49:00.155 9,270 G - - - -