AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 17:52:04.685 | 9,670 BZ | 125 | 1.208,750 | 350,000 | 3.397,500 |
| 06.09.2024 | 17:52:04.685 | 9,670 BZ | 125 | 1.208,750 | 350,000 | 3.397,500 |
| 06.09.2024 | 17:51:57.069 | 9,670 BZ | 125 | 1.208,750 | 225,000 | 2.188,750 |
| 06.09.2024 | 16:14:42.387 | 9,790 G | - | - | 100,000 | 980,000 |
| 06.09.2024 | 14:32:33.486 | 9,800 BZ | 100 | 980,000 | 100,000 | 980,000 |
| 06.09.2024 | 10:45:11.383 | 9,760 G | - | - | - | - |
| 05.09.2024 | 16:22:40.032 | 9,800 G | - | - | 26,000 | 255,840 |
| 05.09.2024 | 16:22:40.032 | 9,800 G | - | - | 26,000 | 255,840 |
| 05.09.2024 | 12:08:24.109 | 9,840 BZ | 13 | 127,920 | 26,000 | 255,840 |
| 05.09.2024 | 12:07:34.694 | 9,840 BZ | 13 | 127,920 | 13,000 | 127,920 |
| 05.09.2024 | 10:47:30.638 | 9,840 G | - | - | - | - |
| 04.09.2024 | 18:29:24.353 | 9,910 G | - | - | 1.000,000 | 9.905,000 |
| 04.09.2024 | 18:29:24.353 | 9,910 G | - | - | 1.000,000 | 9.905,000 |
| 04.09.2024 | 12:47:56.454 | 9,910 BZ | 500 | 4.955,000 | 1.000,000 | 9.905,000 |
| 04.09.2024 | 12:47:50.428 | 9,900 BZ | 500 | 4.950,000 | 500,000 | 4.950,000 |
| 04.09.2024 | 10:13:53.317 | 9,930 G | - | - | - | - |
| 03.09.2024 | 16:12:18.822 | 10,060 G | - | - | 400,000 | 4.038,000 |
| 03.09.2024 | 16:12:18.822 | 10,060 G | - | - | 400,000 | 4.038,000 |
| 03.09.2024 | 10:47:09.788 | 10,090 G | - | - | 400,000 | 4.038,000 |
| 03.09.2024 | 09:26:29.502 | 10,100 BZ | 200 | 2.020,000 | 400,000 | 4.038,000 |
| 03.09.2024 | 09:26:18.144 | 10,090 BZ | 200 | 2.018,000 | 200,000 | 2.018,000 |
| 02.09.2024 | 17:05:42.288 | 10,130 BZ | 155 | 1.570,150 | 330,000 | 3.342,700 |
| 02.09.2024 | 17:05:42.288 | 10,130 BZ | 155 | 1.570,150 | 330,000 | 3.342,700 |
| 02.09.2024 | 17:05:32.508 | 10,130 BZ | 155 | 1.570,150 | 175,000 | 1.772,550 |
| 02.09.2024 | 15:59:44.426 | 10,100 G | - | - | 20,000 | 202,400 |
| 02.09.2024 | 15:39:59.226 | 10,120 BZ | 10 | 101,200 | 20,000 | 202,400 |
| 02.09.2024 | 15:38:17.259 | 10,120 BZ | 10 | 101,200 | 10,000 | 101,200 |
| 02.09.2024 | 10:46:04.545 | 10,100 G | - | - | - | - |
| 30.08.2024 | 16:47:08.705 | 10,190 G | - | - | 200,000 | 2.040,000 |
| 30.08.2024 | 16:47:08.705 | 10,190 G | - | - | 200,000 | 2.040,000 |
| 30.08.2024 | 16:01:22.544 | 10,200 BZ | 200 | 2.040,000 | 200,000 | 2.040,000 |
| 30.08.2024 | 10:49:02.113 | 10,110 G | - | - | - | - |
| 29.08.2024 | 16:36:08.822 | 10,130 G | - | - | - | - |
| 29.08.2024 | 16:36:08.822 | 10,130 G | - | - | - | - |
| 29.08.2024 | 10:44:58.786 | 10,110 G | - | - | - | - |
| 28.08.2024 | 16:56:58.008 | 10,080 G | - | - | - | - |
| 28.08.2024 | 16:56:58.008 | 10,080 G | - | - | - | - |
| 28.08.2024 | 10:56:59.040 | 10,050 G | - | - | - | - |
| 27.08.2024 | 16:57:46.302 | 9,970 G | - | - | 1.000,000 | 9.930,000 |
| 27.08.2024 | 16:57:46.302 | 9,970 G | - | - | 1.000,000 | 9.930,000 |
| 27.08.2024 | 10:45:31.802 | 9,870 G | - | - | 1.000,000 | 9.930,000 |
| 27.08.2024 | 09:01:51.368 | 9,940 BZ | 500 | 4.970,000 | 1.000,000 | 9.930,000 |
| 27.08.2024 | 09:01:46.406 | 9,920 BZ | 500 | 4.960,000 | 500,000 | 4.960,000 |
| 26.08.2024 | 16:28:15.718 | 9,970 G | - | - | - | - |
| 26.08.2024 | 16:28:15.718 | 9,970 G | - | - | - | - |
| 26.08.2024 | 11:20:47.913 | 9,970 G | - | - | - | - |
| 23.08.2024 | 17:38:35.529 | 10,030 G | - | - | 15,000 | 150,600 |
| 23.08.2024 | 17:38:35.529 | 10,030 G | - | - | 15,000 | 150,600 |
| 23.08.2024 | 15:37:58.155 | 10,040 BZ | 15 | 150,600 | 15,000 | 150,600 |
| 23.08.2024 | 10:54:43.789 | 10,050 G | - | - | - | - |
| 22.08.2024 | 17:56:28.393 | 10,050 G | - | - | 60,000 | 604,200 |
| 22.08.2024 | 17:56:28.393 | 10,050 G | - | - | 60,000 | 604,200 |
| 22.08.2024 | 17:41:31.163 | 10,070 BZ | 30 | 302,100 | 60,000 | 604,200 |
| 22.08.2024 | 17:39:18.639 | 10,070 BZ | 30 | 302,100 | 30,000 | 302,100 |
| 22.08.2024 | 11:13:40.768 | 10,070 G | - | - | - | - |
| 21.08.2024 | 13:35:21.934 | 9,990 G | - | - | 150,000 | 1.498,500 |
| 21.08.2024 | 13:35:21.934 | 9,990 G | - | - | 150,000 | 1.498,500 |
| 21.08.2024 | 11:29:27.068 | 9,990 BZ | 75 | 749,250 | 150,000 | 1.498,500 |
| 21.08.2024 | 11:27:59.028 | 9,990 BZ | 75 | 749,250 | 75,000 | 749,250 |
| 20.08.2024 | 17:33:24.213 | 9,940 G | - | - | - | - |
| 20.08.2024 | 17:33:24.213 | 9,940 G | - | - | - | - |
| 20.08.2024 | 10:57:59.669 | 9,980 G | - | - | - | - |
| 19.08.2024 | 17:49:48.735 | 9,960 G | - | - | 500,000 | 4.987,500 |
| 19.08.2024 | 17:49:48.735 | 9,960 G | - | - | 500,000 | 4.987,500 |
| 19.08.2024 | 16:06:30.165 | 9,970 BZ | 250 | 2.492,500 | 500,000 | 4.987,500 |
| 19.08.2024 | 16:06:26.212 | 9,980 BZ | 250 | 2.495,000 | 250,000 | 2.495,000 |
| 19.08.2024 | 11:02:21.264 | 9,930 G | - | - | - | - |
| 16.08.2024 | 17:32:30.976 | 9,900 G | - | - | - | - |
| 16.08.2024 | 17:32:30.976 | 9,900 G | - | - | - | - |
| 16.08.2024 | 10:57:28.330 | 9,950 G | - | - | - | - |
| 15.08.2024 | 10:59:14.670 | 9,840 G | - | - | - | - |
| 15.08.2024 | 16:59:34.613 | 9,880 G | - | - | - | - |
| 15.08.2024 | 10:59:14.670 | 9,840 G | - | - | - | - |
| 14.08.2024 | 17:21:56.970 | 9,830 G | - | - | - | - |
| 14.08.2024 | 17:21:56.970 | 9,830 G | - | - | - | - |
| 14.08.2024 | 10:54:20.417 | 9,820 G | - | - | - | - |
| 13.08.2024 | 16:45:23.534 | 9,760 G | - | - | - | - |
| 13.08.2024 | 16:45:23.534 | 9,760 G | - | - | - | - |
| 13.08.2024 | 10:53:24.129 | 9,760 G | - | - | - | - |
| 12.08.2024 | 17:03:55.675 | 9,730 G | - | - | 5.900,000 | 57.643,000 |
| 12.08.2024 | 17:03:55.675 | 9,730 G | - | - | 5.900,000 | 57.643,000 |
| 12.08.2024 | 10:54:33.698 | 9,720 G | - | - | 5.900,000 | 57.643,000 |
| 12.08.2024 | 09:56:25.819 | 9,770 BZ | 2.950 | 28.821,500 | 5.900,000 | 57.643,000 |
| 12.08.2024 | 09:30:26.353 | 9,770 BZ | 2.950 | 28.821,500 | 2.950,000 | 28.821,500 |
| 09.08.2024 | 16:57:19.904 | 9,750 G | - | - | - | - |
| 09.08.2024 | 16:57:19.904 | 9,750 G | - | - | - | - |
| 09.08.2024 | 10:47:58.707 | 9,770 G | - | - | - | - |
| 08.08.2024 | 16:42:34.129 | 9,720 G | - | - | - | - |
| 08.08.2024 | 16:42:34.129 | 9,720 G | - | - | - | - |
| 08.08.2024 | 10:48:51.979 | 9,630 G | - | - | - | - |
| 07.08.2024 | 16:34:21.082 | 9,750 G | - | - | 200,000 | 1.944,000 |
| 07.08.2024 | 16:34:21.082 | 9,750 G | - | - | 200,000 | 1.944,000 |
| 07.08.2024 | 14:02:03.122 | 9,720 BZ | 100 | 972,000 | 200,000 | 1.944,000 |
| 07.08.2024 | 14:01:56.755 | 9,720 BZ | 100 | 972,000 | 100,000 | 972,000 |
| 07.08.2024 | 10:44:59.555 | 9,670 G | - | - | - | - |
| 06.08.2024 | 16:38:59.083 | 9,580 G | - | - | - | - |
| 06.08.2024 | 16:38:59.083 | 9,580 G | - | - | - | - |
| 06.08.2024 | 10:43:18.312 | 9,530 G | - | - | - | - |
| 05.08.2024 | 17:15:22.728 | 9,530 G | - | - | 1.340,000 | 12.588,500 |
| 05.08.2024 | 17:15:22.728 | 9,530 G | - | - | 1.340,000 | 12.588,500 |
