AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 19:24:22.995 | 11,410 G | - | - | - | - |
| 24.07.2026 | 19:24:22.995 | 11,410 G | - | - | - | - |
| 24.07.2026 | 16:43:08.213 | 11,380 G | - | - | - | - |
| 24.07.2026 | 12:01:02.115 | 11,380 G | - | - | - | - |
| 24.07.2026 | 09:58:25.441 | 11,390 G | - | - | - | - |
| 23.07.2026 | 18:05:28.160 | 11,370 G | - | - | 28,000 | 319,200 |
| 23.07.2026 | 18:05:28.160 | 11,370 G | - | - | 28,000 | 319,200 |
| 23.07.2026 | 15:38:55.939 | 11,400 BZ | 14 | 159,600 | 28,000 | 319,200 |
| 23.07.2026 | 15:38:30.053 | 11,400 BZ | 14 | 159,600 | 14,000 | 159,600 |
| 23.07.2026 | 14:29:08.420 | 11,350 G | - | - | - | - |
| 23.07.2026 | 10:03:24.330 | 11,410 G | - | - | - | - |
| 22.07.2026 | 19:29:42.311 | 11,470 G | - | - | 66,000 | 758,670 |
| 22.07.2026 | 19:29:42.311 | 11,470 G | - | - | 66,000 | 758,670 |
| 22.07.2026 | 17:48:32.938 | 11,480 G | - | - | 66,000 | 758,670 |
| 22.07.2026 | 14:32:39.060 | 11,530 G | - | - | 66,000 | 758,670 |
| 22.07.2026 | 10:04:13.264 | 11,480 G | - | - | 66,000 | 758,670 |
| 22.07.2026 | 09:01:42.025 | 11,490 BZ | 33 | 379,170 | 66,000 | 758,670 |
| 22.07.2026 | 09:01:27.248 | 11,500 BZ | 33 | 379,500 | 33,000 | 379,500 |
| 21.07.2026 | 17:49:25.204 | 11,500 G | - | - | - | - |
| 21.07.2026 | 17:49:25.204 | 11,500 G | - | - | - | - |
| 21.07.2026 | 14:29:57.590 | 11,420 G | - | - | - | - |
| 21.07.2026 | 10:00:25.206 | 11,470 G | - | - | - | - |
| 21.07.2026 | 09:58:00.066 | 11,460 G | - | - | - | - |
| 20.07.2026 | 17:54:39.124 | 11,400 G | - | - | 1.593,000 | 18.295,570 |
| 20.07.2026 | 17:54:39.124 | 11,400 G | - | - | 1.593,000 | 18.295,570 |
| 20.07.2026 | 14:29:10.991 | 11,460 G | - | - | 1.593,000 | 18.295,570 |
| 20.07.2026 | 10:05:30.205 | 11,460 G | - | - | 1.593,000 | 18.295,570 |
| 20.07.2026 | 09:02:28.090 | 11,490 BZ | 793 | 9.111,570 | 1.593,000 | 18.295,570 |
| 20.07.2026 | 09:01:33.105 | 11,480 BZ | 800 | 9.184,000 | 800,000 | 9.184,000 |
| 17.07.2026 | 19:21:16.046 | 11,500 G | - | - | - | - |
| 17.07.2026 | 19:21:16.046 | 11,500 G | - | - | - | - |
| 17.07.2026 | 16:32:31.813 | 11,500 G | - | - | - | - |
| 17.07.2026 | 11:39:37.867 | 11,460 G | - | - | - | - |
| 17.07.2026 | 09:37:25.914 | 11,450 G | - | - | - | - |
| 16.07.2026 | 18:20:41.515 | 11,490 G | - | - | - | - |
| 16.07.2026 | 18:20:41.515 | 11,490 G | - | - | - | - |
| 16.07.2026 | 18:10:07.933 | 11,500 G | - | - | - | - |
| 16.07.2026 | 14:29:16.422 | 11,400 G | - | - | - | - |
| 16.07.2026 | 09:59:18.996 | 11,430 G | - | - | - | - |
| 15.07.2026 | 19:28:26.944 | 11,420 G | - | - | 2,000 | 22,870 |
| 15.07.2026 | 19:28:26.944 | 11,420 G | - | - | 1,000 | 11,440 |
| 15.07.2026 | 17:35:06.464 | 11,440 G | - | - | 1,000 | 11,440 |
| 15.07.2026 | 15:38:36.636 | 11,440 BZ | 1 | 11,440 | 1,000 | 11,440 |
| 15.07.2026 | 14:24:08.475 | 11,390 G | - | - | - | - |
| 13.07.2026 | 15:15:02.376 | 11,350 G | - | - | - | - |
| 13.07.2026 | 14:31:26.226 | 11,330 G | - | - | - | - |
| 13.07.2026 | 10:03:56.116 | 11,300 G | - | - | - | - |
| 13.07.2026 | 09:58:24.999 | 11,300 G | - | - | - | - |
| 10.07.2026 | 19:55:43.238 | 11,320 G | - | - | - | - |
| 10.07.2026 | 19:55:43.238 | 11,320 G | - | - | - | - |
| 10.07.2026 | 17:59:36.780 | 11,300 G | - | - | - | - |
| 10.07.2026 | 14:59:44.343 | 11,330 G | - | - | - | - |
| 10.07.2026 | 09:44:09.979 | 11,370 G | - | - | - | - |
| 09.07.2026 | 19:23:17.784 | 11,400 G | - | - | - | - |
| 09.07.2026 | 19:23:17.784 | 11,400 G | - | - | - | - |
| 09.07.2026 | 16:38:07.156 | 11,390 G | - | - | - | - |
| 09.07.2026 | 11:51:59.850 | 11,350 G | - | - | - | - |
| 09.07.2026 | 09:58:07.608 | 11,420 G | - | - | - | - |
| 08.07.2026 | 18:24:45.498 | 11,380 G | - | - | - | - |
| 08.07.2026 | 18:24:45.498 | 11,380 G | - | - | - | - |
| 08.07.2026 | 15:00:54.974 | 11,400 G | - | - | - | - |
| 08.07.2026 | 09:34:52.002 | 11,350 G | - | - | - | - |
| 07.07.2026 | 19:19:04.821 | 11,380 G | - | - | 1,000 | 11,470 |
| 07.07.2026 | 19:19:04.821 | 11,380 G | - | - | 1,000 | 11,470 |
| 07.07.2026 | 16:42:56.380 | 11,400 G | - | - | 1,000 | 11,470 |
| 07.07.2026 | 12:08:23.198 | 11,370 G | - | - | - | - |
| 07.07.2026 | 09:56:55.721 | 11,360 G | - | - | - | - |
| 06.07.2026 | 19:19:29.322 | 11,450 G | - | - | - | - |
| 06.07.2026 | 19:19:29.322 | 11,450 G | - | - | - | - |
| 06.07.2026 | 15:25:56.412 | 11,410 G | - | - | - | - |
| 06.07.2026 | 10:36:41.044 | 11,490 G | - | - | - | - |
| 06.07.2026 | 09:57:26.612 | 11,480 G | - | - | - | - |
| 03.07.2026 | 17:14:59.630 | 11,510 G | - | - | - | - |
| 03.07.2026 | 17:14:59.630 | 11,510 G | - | - | - | - |
| 03.07.2026 | 11:32:35.486 | 11,410 G | - | - | - | - |
| 03.07.2026 | 09:38:08.069 | 11,480 G | - | - | - | - |
| 02.07.2026 | 19:25:52.706 | 11,400 G | - | - | - | - |
| 02.07.2026 | 19:25:52.706 | 11,400 G | - | - | - | - |
| 02.07.2026 | 17:30:05.125 | 11,440 G | - | - | - | - |
| 02.07.2026 | 14:27:33.099 | 11,410 G | - | - | - | - |
| 02.07.2026 | 09:56:51.354 | 11,320 G | - | - | - | - |
| 01.07.2026 | 19:24:12.326 | 11,360 G | - | - | 6,000 | 68,190 |
| 01.07.2026 | 19:24:12.326 | 11,360 G | - | - | 6,000 | 68,190 |
| 01.07.2026 | 17:27:33.179 | 11,360 G | - | - | 6,000 | 68,190 |
| 01.07.2026 | 15:39:23.651 | 11,360 BZ | 3 | 34,080 | 6,000 | 68,190 |
| 01.07.2026 | 15:38:42.809 | 11,370 BZ | 3 | 34,110 | 3,000 | 34,110 |
| 01.07.2026 | 14:27:14.284 | 11,360 G | - | - | - | - |
| 01.07.2026 | 09:56:16.122 | 11,390 G | - | - | - | - |
| 01.07.2026 | 09:54:17.223 | 11,390 G | - | - | - | - |
| 30.06.2026 | 18:52:32.227 | 11,370 G | - | - | 400,000 | 4.571,000 |
| 30.06.2026 | 18:52:32.227 | 11,370 G | - | - | 400,000 | 4.571,000 |
| 30.06.2026 | 16:20:44.981 | 11,370 G | - | - | 400,000 | 4.571,000 |
| 30.06.2026 | 15:00:27.705 | 11,420 BZ | 100 | 1.142,000 | 400,000 | 4.571,000 |
| 30.06.2026 | 15:00:09.367 | 11,430 BZ | 100 | 1.143,000 | 300,000 | 3.429,000 |
| 30.06.2026 | 14:58:47.312 | 11,430 BZ | 100 | 1.143,000 | 200,000 | 2.286,000 |
| 30.06.2026 | 14:58:10.666 | 11,430 BZ | 100 | 1.143,000 | 100,000 | 1.143,000 |
| 30.06.2026 | 09:55:18.982 | 11,420 G | - | - | - | - |
| 29.06.2026 | 18:44:37.906 | 11,430 G | - | - | - | - |
| 29.06.2026 | 18:44:37.906 | 11,430 G | - | - | - | - |
| 29.06.2026 | 16:29:42.951 | 11,370 G | - | - | - | - |