AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 15:37:37.044 | 10,350 BZ | 16 | 165,600 | 32,000 | 331,200 |
| 23.12.2025 | 15:37:27.972 | 10,350 BZ | 16 | 165,600 | 16,000 | 165,600 |
| 23.12.2025 | 15:28:05.427 | 10,310 G | - | - | - | - |
| 23.12.2025 | 11:25:57.808 | 10,310 G | - | - | - | - |
| 23.12.2025 | 10:08:39.710 | 10,300 G | - | - | - | - |
| 23.12.2025 | 09:49:31.177 | 10,290 G | - | - | - | - |
| 22.12.2025 | 19:22:21.153 | 10,260 G | - | - | 8,000 | 81,040 |
| 22.12.2025 | 19:22:21.153 | 10,260 G | - | - | 8,000 | 81,040 |
| 22.12.2025 | 17:36:24.655 | 10,250 G | - | - | 8,000 | 81,040 |
| 22.12.2025 | 15:22:11.345 | 10,140 G | - | - | 8,000 | 81,040 |
| 22.12.2025 | 12:06:47.123 | 10,130 BZ | 4 | 40,520 | 8,000 | 81,040 |
| 22.12.2025 | 12:05:57.360 | 10,130 BZ | 4 | 40,520 | 4,000 | 40,520 |
| 22.12.2025 | 10:57:38.045 | 10,120 G | - | - | - | - |
| 22.12.2025 | 09:38:23.643 | 10,130 G | - | - | - | - |
| 19.12.2025 | 19:28:20.310 | 10,140 G | - | - | - | - |
| 19.12.2025 | 19:28:20.310 | 10,140 G | - | - | - | - |
| 19.12.2025 | 17:52:50.851 | 10,120 G | - | - | - | - |
| 19.12.2025 | 15:34:42.487 | 10,060 G | - | - | - | - |
| 19.12.2025 | 11:13:16.818 | 10,100 G | - | - | - | - |
| 19.12.2025 | 09:45:33.022 | 10,080 G | - | - | - | - |
| 18.12.2025 | 19:34:38.948 | 10,050 G | - | - | - | - |
| 18.12.2025 | 19:34:38.948 | 10,050 G | - | - | - | - |
| 18.12.2025 | 18:00:00.870 | 10,040 G | - | - | - | - |
| 18.12.2025 | 15:44:27.894 | 10,030 G | - | - | - | - |
| 18.12.2025 | 11:23:00.491 | 9,960 G | - | - | - | - |
| 18.12.2025 | 09:47:47.716 | 9,950 G | - | - | - | - |
| 17.12.2025 | 19:57:39.584 | 9,900 G | - | - | 274,000 | 2.718,080 |
| 17.12.2025 | 19:57:39.584 | 9,900 G | - | - | 274,000 | 2.718,080 |
| 17.12.2025 | 18:27:39.443 | 9,920 G | - | - | 274,000 | 2.718,080 |
| 17.12.2025 | 17:13:50.420 | 9,920 BZ | 137 | 1.359,040 | 274,000 | 2.718,080 |
| 17.12.2025 | 17:09:53.323 | 9,920 BZ | 137 | 1.359,040 | 137,000 | 1.359,040 |
| 17.12.2025 | 16:07:37.315 | 9,980 G | - | - | - | - |
| 17.12.2025 | 11:44:59.649 | 9,950 G | - | - | - | - |
| 17.12.2025 | 09:46:52.453 | 9,960 G | - | - | - | - |
| 16.12.2025 | 19:41:57.326 | 9,980 G | - | - | - | - |
| 16.12.2025 | 19:41:57.326 | 9,980 G | - | - | - | - |
| 16.12.2025 | 18:03:45.356 | 9,980 G | - | - | - | - |
| 16.12.2025 | 10:59:00.926 | 9,990 G | - | - | - | - |
| 16.12.2025 | 09:42:39.702 | 10,040 G | - | - | - | - |
| 15.12.2025 | 19:32:10.498 | 10,040 G | - | - | 2,000 | 20,170 |
| 15.12.2025 | 19:32:10.498 | 10,040 G | - | - | 2,000 | 20,170 |
| 15.12.2025 | 17:57:43.403 | 10,030 G | - | - | 2,000 | 20,170 |
| 15.12.2025 | 15:48:01.055 | 10,060 G | - | - | 2,000 | 20,170 |
| 15.12.2025 | 15:37:34.054 | 10,080 BZ | 1 | 10,080 | 2,000 | 20,170 |
| 15.12.2025 | 15:37:29.588 | 10,090 BZ | 1 | 10,090 | 1,000 | 10,090 |
| 15.12.2025 | 11:25:53.109 | 10,060 G | - | - | - | - |
| 15.12.2025 | 09:47:15.112 | 10,040 G | - | - | - | - |
| 12.12.2025 | 19:34:55.377 | 10,110 G | - | - | - | - |
| 12.12.2025 | 19:34:55.377 | 10,110 G | - | - | - | - |
| 12.12.2025 | 17:58:36.357 | 10,090 G | - | - | - | - |
| 12.12.2025 | 15:43:52.460 | 10,190 G | - | - | - | - |
| 12.12.2025 | 11:56:13.122 | 10,190 G | - | - | - | - |
| 12.12.2025 | 10:09:22.548 | 10,170 G | - | - | - | - |
| 12.12.2025 | 09:48:39.176 | 10,160 G | - | - | - | - |
| 11.12.2025 | 19:37:41.556 | 10,060 G | - | - | - | - |
| 11.12.2025 | 19:37:41.556 | 10,060 G | - | - | - | - |
| 11.12.2025 | 17:59:02.977 | 10,050 G | - | - | - | - |
| 11.12.2025 | 15:50:02.294 | 10,040 G | - | - | - | - |
| 11.12.2025 | 11:24:34.819 | 10,090 G | - | - | - | - |
| 11.12.2025 | 09:42:06.953 | 10,060 G | - | - | - | - |
| 10.12.2025 | 19:49:19.557 | 10,100 G | - | - | - | - |
| 10.12.2025 | 19:49:19.557 | 10,100 G | - | - | - | - |
| 10.12.2025 | 18:07:27.045 | 10,080 G | - | - | - | - |
| 10.12.2025 | 15:46:33.266 | 10,090 G | - | - | - | - |
| 10.12.2025 | 15:34:35.717 | 10,090 G | - | - | - | - |
| 10.12.2025 | 11:23:10.747 | 10,060 G | - | - | - | - |
| 10.12.2025 | 09:51:15.545 | 10,130 G | - | - | - | - |
| 10.12.2025 | 09:50:52.427 | 10,130 G | - | - | - | - |
| 09.12.2025 | 18:55:12.461 | 10,170 G | - | - | 300,000 | 3.084,000 |
| 09.12.2025 | 18:55:12.461 | 10,170 G | - | - | 300,000 | 3.084,000 |
| 09.12.2025 | 16:59:09.694 | 10,180 G | - | - | 300,000 | 3.084,000 |
| 09.12.2025 | 15:57:24.195 | 10,220 G | - | - | 300,000 | 3.084,000 |
| 09.12.2025 | 15:47:52.326 | 10,220 G | - | - | 300,000 | 3.084,000 |
| 09.12.2025 | 11:37:51.224 | 10,280 BZ | 150 | 1.542,000 | 300,000 | 3.084,000 |
| 09.12.2025 | 11:37:39.566 | 10,280 BZ | 150 | 1.542,000 | 150,000 | 1.542,000 |
| 09.12.2025 | 11:25:53.365 | 10,270 G | - | - | - | - |
| 09.12.2025 | 09:57:22.480 | 10,280 G | - | - | - | - |
| 09.12.2025 | 09:48:03.476 | 10,270 G | - | - | - | - |
| 08.12.2025 | 19:56:16.973 | 10,200 G | - | - | 2,000 | 20,540 |
| 08.12.2025 | 19:56:16.973 | 10,200 G | - | - | 2,000 | 20,540 |
| 08.12.2025 | 18:24:58.476 | 10,210 G | - | - | 2,000 | 20,540 |
| 08.12.2025 | 15:56:01.971 | 10,240 G | - | - | 2,000 | 20,540 |
| 08.12.2025 | 15:46:43.631 | 10,240 G | - | - | 2,000 | 20,540 |
| 08.12.2025 | 15:37:38.852 | 10,270 BZ | 1 | 10,270 | 2,000 | 20,540 |
| 08.12.2025 | 15:37:31.638 | 10,270 BZ | 1 | 10,270 | 1,000 | 10,270 |
| 08.12.2025 | 11:57:37.399 | 10,240 G | - | - | - | - |
| 08.12.2025 | 10:50:02.969 | 10,200 G | - | - | - | - |
| 08.12.2025 | 09:56:10.869 | 10,190 G | - | - | - | - |
| 08.12.2025 | 09:48:53.753 | 10,200 G | - | - | - | - |
| 05.12.2025 | 19:43:25.931 | 10,150 G | - | - | 4,000 | 40,960 |
| 05.12.2025 | 19:43:25.931 | 10,150 G | - | - | 4,000 | 40,960 |
| 05.12.2025 | 18:04:25.475 | 10,150 G | - | - | 4,000 | 40,960 |
| 05.12.2025 | 15:47:35.760 | 10,180 G | - | - | 4,000 | 40,960 |
| 05.12.2025 | 12:07:29.664 | 10,240 BZ | 2 | 20,480 | 4,000 | 40,960 |
| 05.12.2025 | 12:07:18.652 | 10,240 BZ | 2 | 20,480 | 2,000 | 20,480 |
| 05.12.2025 | 11:29:01.242 | 10,180 G | - | - | - | - |
| 05.12.2025 | 09:53:47.176 | 10,140 G | - | - | - | - |
| 05.12.2025 | 09:51:24.139 | 10,140 G | - | - | - | - |
| 04.12.2025 | 19:30:38.059 | 10,120 G | - | - | 200,000 | 2.017,000 |
| 04.12.2025 | 19:30:38.059 | 10,120 G | - | - | 200,000 | 2.017,000 |