AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 18:29:22.303 | 11,150 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 18:29:22.303 | 11,150 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 16:01:53.096 | 11,130 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 14:53:11.623 | 11,140 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 13:36:30.552 | 11,100 BZ | 1.950 | 21.645,000 | 1.950,000 | 21.645,000 |
| 30.04.2026 | 10:14:13.371 | 10,980 G | - | - | - | - |
| 30.04.2026 | 09:34:04.702 | 10,950 G | - | - | - | - |
| 29.04.2026 | 18:25:23.944 | 10,950 G | - | - | - | - |
| 29.04.2026 | 18:25:23.944 | 10,950 G | - | - | - | - |
| 29.04.2026 | 15:54:48.663 | 10,930 G | - | - | - | - |
| 29.04.2026 | 11:54:25.011 | 10,960 G | - | - | - | - |
| 29.04.2026 | 09:52:35.365 | 10,980 G | - | - | - | - |
| 28.04.2026 | 18:31:54.959 | 10,970 G | - | - | - | - |
| 28.04.2026 | 18:31:54.959 | 10,970 G | - | - | - | - |
| 28.04.2026 | 16:08:39.419 | 10,940 G | - | - | - | - |
| 28.04.2026 | 11:35:09.760 | 10,990 G | - | - | - | - |
| 28.04.2026 | 09:39:46.044 | 10,970 G | - | - | - | - |
| 27.04.2026 | 18:41:16.446 | 11,020 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 18:41:16.446 | 11,020 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 16:24:30.420 | 11,010 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 11:31:44.358 | 11,020 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 09:54:16.810 | 10,970 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 09:00:47.804 | 10,990 BZ | 300 | 3.297,000 | 600,000 | 6.579,000 |
| 27.04.2026 | 09:00:42.159 | 10,940 BZ | 300 | 3.282,000 | 300,000 | 3.282,000 |
| 24.04.2026 | 18:30:00.581 | 11,070 G | - | - | - | - |
| 24.04.2026 | 18:30:00.581 | 11,070 G | - | - | - | - |
| 24.04.2026 | 11:36:46.967 | 11,000 G | - | - | - | - |
| 24.04.2026 | 09:55:19.145 | 11,000 G | - | - | - | - |
| 24.04.2026 | 09:44:27.153 | 11,000 G | - | - | - | - |
| 23.04.2026 | 18:28:40.377 | 11,020 G | - | - | 15,000 | 166,050 |
| 23.04.2026 | 18:28:40.377 | 11,020 G | - | - | 15,000 | 166,050 |
| 23.04.2026 | 16:00:00.635 | 11,060 G | - | - | 15,000 | 166,050 |
| 23.04.2026 | 15:37:30.392 | 11,070 BZ | 15 | 166,050 | 15,000 | 166,050 |
| 23.04.2026 | 11:27:47.376 | 11,050 G | - | - | - | - |
| 23.04.2026 | 09:43:58.043 | 11,050 G | - | - | - | - |
| 22.04.2026 | 19:08:14.209 | 11,010 G | - | - | - | - |
| 22.04.2026 | 19:08:14.209 | 11,010 G | - | - | - | - |
| 22.04.2026 | 16:58:24.143 | 10,960 G | - | - | - | - |
| 22.04.2026 | 14:48:38.546 | 11,000 G | - | - | - | - |
| 22.04.2026 | 09:44:29.288 | 11,050 G | - | - | - | - |
| 21.04.2026 | 18:30:36.310 | 10,970 G | - | - | - | - |
| 21.04.2026 | 18:30:36.310 | 10,970 G | - | - | - | - |
| 21.04.2026 | 16:08:24.774 | 11,000 G | - | - | - | - |
| 21.04.2026 | 11:49:15.839 | 11,010 G | - | - | - | - |
| 21.04.2026 | 10:04:55.881 | 10,970 G | - | - | - | - |
| 21.04.2026 | 09:49:46.822 | 10,980 G | - | - | - | - |
| 20.04.2026 | 18:26:37.933 | 11,020 G | - | - | 460,000 | 5.000,200 |
| 20.04.2026 | 18:26:37.933 | 11,020 G | - | - | 460,000 | 5.000,200 |
| 20.04.2026 | 15:58:41.933 | 10,930 G | - | - | 460,000 | 5.000,200 |
| 20.04.2026 | 11:24:01.394 | 10,880 G | - | - | 460,000 | 5.000,200 |
| 20.04.2026 | 09:31:22.524 | 10,890 G | - | - | 460,000 | 5.000,200 |
| 20.04.2026 | 09:04:34.166 | 10,870 BZ | 230 | 2.500,100 | 460,000 | 5.000,200 |
| 20.04.2026 | 09:04:20.752 | 10,870 BZ | 230 | 2.500,100 | 230,000 | 2.500,100 |
| 17.04.2026 | 18:29:54.709 | 10,960 G | - | - | - | - |
| 17.04.2026 | 18:29:54.709 | 10,960 G | - | - | - | - |
| 17.04.2026 | 15:59:10.354 | 10,930 G | - | - | - | - |
| 17.04.2026 | 11:39:45.733 | 10,960 G | - | - | - | - |
| 17.04.2026 | 10:12:28.208 | 10,970 G | - | - | - | - |
| 17.04.2026 | 09:49:18.169 | 10,980 G | - | - | - | - |
| 16.04.2026 | 18:44:50.030 | 10,910 G | - | - | 2.592,000 | 28.370,760 |
| 16.04.2026 | 18:44:50.030 | 10,910 G | - | - | 2.592,000 | 28.370,760 |
| 16.04.2026 | 16:24:13.212 | 10,960 G | - | - | 2.592,000 | 28.370,760 |
| 16.04.2026 | 14:29:43.424 | 10,960 BZ | 916 | 10.039,360 | 2.592,000 | 28.370,760 |
| 16.04.2026 | 14:27:43.613 | 10,950 BZ | 916 | 10.030,200 | 1.676,000 | 18.331,400 |
| 16.04.2026 | 12:54:23.841 | 10,930 BZ | 200 | 2.186,000 | 760,000 | 8.301,200 |
| 16.04.2026 | 12:27:19.140 | 10,920 BZ | 200 | 2.184,000 | 560,000 | 6.115,200 |
| 16.04.2026 | 11:50:54.590 | 10,910 G | - | - | 360,000 | 3.931,200 |
| 16.04.2026 | 11:24:44.370 | 10,920 BZ | 180 | 1.965,600 | 360,000 | 3.931,200 |
| 16.04.2026 | 11:22:27.609 | 10,920 BZ | 180 | 1.965,600 | 180,000 | 1.965,600 |
| 16.04.2026 | 09:47:14.462 | 10,970 G | - | - | - | - |
| 15.04.2026 | 18:46:58.088 | 11,040 G | - | - | 1,000 | 11,160 |
| 15.04.2026 | 18:46:58.088 | 11,040 G | - | - | 1,000 | 11,160 |
| 15.04.2026 | 16:26:25.158 | 11,130 G | - | - | 1,000 | 11,160 |
| 15.04.2026 | 15:37:41.969 | 11,160 BZ | 1 | 11,160 | 1,000 | 11,160 |
| 15.04.2026 | 11:29:27.589 | 11,180 G | - | - | - | - |
| 15.04.2026 | 09:49:04.002 | 11,200 G | - | - | - | - |
| 14.04.2026 | 18:47:57.608 | 11,230 G | - | - | - | - |
| 14.04.2026 | 18:47:57.608 | 11,230 G | - | - | - | - |
| 14.04.2026 | 16:26:14.393 | 11,270 G | - | - | - | - |
| 14.04.2026 | 11:25:06.946 | 11,210 G | - | - | - | - |
| 14.04.2026 | 09:45:30.219 | 11,150 G | - | - | - | - |
| 13.04.2026 | 18:30:16.606 | 11,000 G | - | - | - | - |
| 13.04.2026 | 18:30:16.606 | 11,000 G | - | - | - | - |
| 13.04.2026 | 16:06:10.361 | 10,940 G | - | - | - | - |
| 13.04.2026 | 11:24:00.608 | 10,880 G | - | - | - | - |
| 13.04.2026 | 09:31:49.186 | 10,850 G | - | - | - | - |
| 10.04.2026 | 19:24:44.595 | 10,810 G | - | - | - | - |
| 10.04.2026 | 19:24:44.595 | 10,810 G | - | - | - | - |
| 10.04.2026 | 17:29:44.309 | 10,850 G | - | - | - | - |
| 10.04.2026 | 15:01:08.054 | 10,870 G | - | - | - | - |
| 10.04.2026 | 10:30:21.028 | 10,830 G | - | - | - | - |
| 10.04.2026 | 09:37:33.926 | 10,800 G | - | - | - | - |
| 09.04.2026 | 18:31:51.209 | 10,760 G | - | - | - | - |
| 09.04.2026 | 18:31:51.209 | 10,760 G | - | - | - | - |
| 09.04.2026 | 16:07:38.097 | 10,620 G | - | - | - | - |
| 09.04.2026 | 11:27:03.605 | 10,590 G | - | - | - | - |
| 09.04.2026 | 09:46:03.408 | 10,640 G | - | - | - | - |
| 08.04.2026 | 19:33:49.772 | 10,720 G | - | - | 1.750,000 | 18.760,000 |
| 08.04.2026 | 19:33:49.772 | 10,720 G | - | - | 1.750,000 | 18.760,000 |
| 08.04.2026 | 17:52:17.028 | 10,720 G | - | - | 1.750,000 | 18.760,000 |