AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 11:10:46.061 | 9,890 G | - | - | 4,000 | 39,700 |
| 17.09.2025 | 11:10:46.061 | 9,890 G | - | - | 4,000 | 39,700 |
| 17.09.2025 | 10:48:23.830 | 9,930 BZ | 2 | 19,860 | 4,000 | 39,700 |
| 17.09.2025 | 10:48:23.830 | 9,930 BZ | 2 | 19,860 | 4,000 | 39,700 |
| 17.09.2025 | 10:48:13.303 | 9,920 BZ | 2 | 19,840 | 2,000 | 19,840 |
| 17.09.2025 | 10:48:13.303 | 9,920 BZ | 2 | 19,840 | 2,000 | 19,840 |
| 17.09.2025 | 09:42:22.673 | 9,870 G | - | - | - | - |
| 17.09.2025 | 09:42:22.673 | 9,870 G | - | - | - | - |
| 16.09.2025 | 19:31:23.722 | 9,890 G | - | - | - | - |
| 16.09.2025 | 19:31:23.722 | 9,890 G | - | - | - | - |
| 16.09.2025 | 17:58:14.209 | 9,900 G | - | - | - | - |
| 16.09.2025 | 15:26:38.395 | 9,930 G | - | - | - | - |
| 16.09.2025 | 10:58:06.393 | 9,960 G | - | - | - | - |
| 16.09.2025 | 09:36:24.617 | 9,940 G | - | - | - | - |
| 15.09.2025 | 19:19:29.227 | 10,010 G | - | - | 2,000 | 20,040 |
| 15.09.2025 | 19:19:29.227 | 10,010 G | - | - | 2,000 | 20,040 |
| 15.09.2025 | 17:27:47.953 | 10,010 G | - | - | 2,000 | 20,040 |
| 15.09.2025 | 15:37:58.624 | 10,020 BZ | 1 | 10,020 | 2,000 | 20,040 |
| 15.09.2025 | 15:37:37.150 | 10,020 BZ | 1 | 10,020 | 1,000 | 10,020 |
| 15.09.2025 | 14:53:00.747 | 10,020 G | - | - | - | - |
| 15.09.2025 | 09:31:01.475 | 9,940 G | - | - | - | - |
| 12.09.2025 | 19:31:44.631 | 9,920 G | - | - | - | - |
| 12.09.2025 | 19:31:44.631 | 9,920 G | - | - | - | - |
| 12.09.2025 | 17:56:08.961 | 9,920 G | - | - | - | - |
| 12.09.2025 | 15:24:59.744 | 9,970 G | - | - | - | - |
| 12.09.2025 | 12:42:31.184 | 9,930 G | - | - | - | - |
| 12.09.2025 | 09:36:36.194 | 9,940 G | - | - | - | - |
| 11.09.2025 | 18:24:30.034 | 9,980 G | - | - | - | - |
| 11.09.2025 | 18:24:30.034 | 9,980 G | - | - | - | - |
| 11.09.2025 | 15:48:31.561 | 9,980 G | - | - | - | - |
| 11.09.2025 | 10:59:03.185 | 9,990 G | - | - | - | - |
| 11.09.2025 | 09:37:44.470 | 9,940 G | - | - | - | - |
| 10.09.2025 | 19:40:40.524 | 9,910 G | - | - | - | - |
| 10.09.2025 | 19:40:40.524 | 9,910 G | - | - | - | - |
| 10.09.2025 | 18:02:35.439 | 9,910 G | - | - | - | - |
| 10.09.2025 | 15:45:53.862 | 9,920 G | - | - | - | - |
| 10.09.2025 | 10:59:41.210 | 9,930 G | - | - | - | - |
| 10.09.2025 | 09:34:51.843 | 9,960 G | - | - | - | - |
| 09.09.2025 | 19:48:24.365 | 9,920 G | - | - | - | - |
| 09.09.2025 | 19:48:24.365 | 9,920 G | - | - | - | - |
| 09.09.2025 | 18:08:33.092 | 9,900 G | - | - | - | - |
| 09.09.2025 | 15:48:34.243 | 9,900 G | - | - | - | - |
| 09.09.2025 | 11:06:45.312 | 9,920 G | - | - | - | - |
| 09.09.2025 | 09:35:39.761 | 9,950 G | - | - | - | - |
| 08.09.2025 | 19:39:01.516 | 9,910 G | - | - | 4,000 | 39,760 |
| 08.09.2025 | 19:39:01.516 | 9,910 G | - | - | 4,000 | 39,760 |
| 08.09.2025 | 18:04:07.615 | 9,920 G | - | - | 4,000 | 39,760 |
| 08.09.2025 | 15:44:38.383 | 9,900 G | - | - | 4,000 | 39,760 |
| 08.09.2025 | 15:37:33.644 | 9,930 BZ | 1 | 9,930 | 4,000 | 39,760 |
| 08.09.2025 | 15:37:27.853 | 9,930 BZ | 1 | 9,930 | 3,000 | 29,830 |
| 08.09.2025 | 10:54:55.172 | 9,920 G | - | - | 2,000 | 19,900 |
| 08.09.2025 | 09:25:57.446 | 9,950 G | - | - | 2,000 | 19,900 |
| 08.09.2025 | 09:01:47.963 | 9,950 BZ | 1 | 9,950 | 2,000 | 19,900 |
| 08.09.2025 | 09:01:28.398 | 9,950 BZ | 1 | 9,950 | 1,000 | 9,950 |
| 05.09.2025 | 19:59:53.207 | 9,930 G | - | - | 6,000 | 59,880 |
| 05.09.2025 | 19:59:53.207 | 9,930 G | - | - | 6,000 | 59,880 |
| 05.09.2025 | 18:27:30.512 | 9,930 G | - | - | 6,000 | 59,880 |
| 05.09.2025 | 15:51:25.824 | 9,960 G | - | - | 6,000 | 59,880 |
| 05.09.2025 | 12:08:56.695 | 9,980 BZ | 3 | 29,940 | 6,000 | 59,880 |
| 05.09.2025 | 12:07:04.389 | 9,980 BZ | 3 | 29,940 | 3,000 | 29,940 |
| 05.09.2025 | 11:04:56.452 | 9,950 G | - | - | - | - |
| 05.09.2025 | 09:41:52.946 | 9,970 G | - | - | - | - |
| 04.09.2025 | 19:18:09.510 | 9,910 G | - | - | - | - |
| 04.09.2025 | 19:18:09.510 | 9,910 G | - | - | - | - |
| 04.09.2025 | 17:25:16.586 | 9,910 G | - | - | - | - |
| 04.09.2025 | 14:52:51.101 | 9,930 G | - | - | - | - |
| 04.09.2025 | 09:41:24.305 | 9,890 G | - | - | - | - |
| 03.09.2025 | 18:28:50.276 | 9,850 G | - | - | - | - |
| 03.09.2025 | 18:28:50.276 | 9,850 G | - | - | - | - |
| 03.09.2025 | 16:07:16.014 | 9,870 G | - | - | - | - |
| 03.09.2025 | 10:57:02.222 | 9,870 G | - | - | - | - |
| 03.09.2025 | 09:37:54.198 | 9,860 G | - | - | - | - |
| 02.09.2025 | 19:36:12.268 | 9,800 G | - | - | - | - |
| 02.09.2025 | 19:36:12.268 | 9,800 G | - | - | - | - |
| 02.09.2025 | 17:59:54.338 | 9,780 G | - | - | - | - |
| 02.09.2025 | 15:27:12.490 | 9,780 G | - | - | - | - |
| 02.09.2025 | 10:55:49.654 | 9,860 G | - | - | - | - |
| 02.09.2025 | 09:32:56.246 | 9,860 G | - | - | - | - |
| 01.09.2025 | 15:37:46.295 | 9,880 BZ | 11 | 108,680 | 22,000 | 217,360 |
| 01.09.2025 | 15:37:46.295 | 9,880 BZ | 11 | 108,680 | 22,000 | 217,360 |
| 01.09.2025 | 15:37:33.440 | 9,880 BZ | 11 | 108,680 | 11,000 | 108,680 |
| 01.09.2025 | 15:22:21.633 | 9,850 G | - | - | - | - |
| 01.09.2025 | 10:53:59.893 | 9,910 G | - | - | - | - |
| 01.09.2025 | 09:28:07.773 | 9,910 G | - | - | - | - |
| 29.08.2025 | 18:52:59.527 | 9,910 G | - | - | - | - |
| 29.08.2025 | 18:52:59.527 | 9,910 G | - | - | - | - |
| 29.08.2025 | 16:59:02.117 | 9,910 G | - | - | - | - |
| 29.08.2025 | 14:38:03.613 | 9,910 G | - | - | - | - |
| 29.08.2025 | 11:11:17.991 | 9,850 G | - | - | - | - |
| 28.08.2025 | 19:31:51.996 | 9,880 G | - | - | 1.024,000 | 10.147,840 |
| 28.08.2025 | 19:31:51.996 | 9,880 G | - | - | 1.024,000 | 10.147,840 |
| 28.08.2025 | 17:59:19.960 | 9,880 G | - | - | 1.024,000 | 10.147,840 |
| 28.08.2025 | 15:27:49.900 | 9,870 G | - | - | 1.024,000 | 10.147,840 |
| 28.08.2025 | 13:56:10.906 | 9,900 BZ | 512 | 5.068,800 | 1.024,000 | 10.147,840 |
| 28.08.2025 | 11:44:44.166 | 9,920 BZ | 512 | 5.079,040 | 512,000 | 5.079,040 |
| 28.08.2025 | 10:57:27.248 | 9,920 G | - | - | - | - |
| 28.08.2025 | 09:31:55.225 | 9,940 G | - | - | - | - |
| 27.08.2025 | 19:58:27.783 | 9,880 G | - | - | 198,000 | 1.956,240 |
| 27.08.2025 | 19:58:27.783 | 9,880 G | - | - | 198,000 | 1.956,240 |
| 27.08.2025 | 19:14:22.869 | 9,880 BZ | 99 | 978,120 | 198,000 | 1.956,240 |