AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 18:36:02.033 | 9,240 G | - | - | - | - |
| 03.01.2025 | 18:36:02.033 | 9,240 G | - | - | - | - |
| 03.01.2025 | 12:29:41.271 | 9,190 G | - | - | - | - |
| 03.01.2025 | 10:58:13.710 | 9,210 G | - | - | - | - |
| 02.01.2025 | 15:47:38.770 | 9,120 G | - | - | 11,000 | 100,540 |
| 02.01.2025 | 15:47:38.770 | 9,120 G | - | - | 11,000 | 100,540 |
| 02.01.2025 | 15:38:39.391 | 9,140 BZ | 11 | 100,540 | 11,000 | 100,540 |
| 30.12.2024 | 13:11:53.899 | 9,100 BZ | 200 | 1.820,000 | 310,000 | 2.825,400 |
| 30.12.2024 | 13:11:53.899 | 9,100 BZ | 200 | 1.820,000 | 310,000 | 2.825,400 |
| 30.12.2024 | 11:39:03.618 | 9,090 G | - | - | 110,000 | 1.005,400 |
| 30.12.2024 | 09:44:28.550 | 9,140 BZ | 110 | 1.005,400 | 110,000 | 1.005,400 |
| 27.12.2024 | 16:43:45.927 | 9,130 G | - | - | 1,000 | 9,050 |
| 27.12.2024 | 16:43:45.927 | 9,130 G | - | - | 1,000 | 9,050 |
| 27.12.2024 | 10:51:19.233 | 9,130 G | - | - | 1,000 | 9,050 |
| 27.12.2024 | 09:00:23.648 | 9,050 BZ | 1 | 9,050 | 1,000 | 9,050 |
| 23.12.2024 | 17:45:23.884 | 9,040 BZ | 100 | 904,000 | 143,000 | 1.296,160 |
| 23.12.2024 | 17:45:23.884 | 9,040 BZ | 100 | 904,000 | 143,000 | 1.296,160 |
| 23.12.2024 | 16:51:36.402 | 9,040 G | - | - | 43,000 | 392,160 |
| 23.12.2024 | 15:38:09.719 | 9,120 BZ | 43 | 392,160 | 43,000 | 392,160 |
| 23.12.2024 | 10:49:05.444 | 9,070 G | - | - | - | - |
| 20.12.2024 | 17:37:09.783 | 9,030 G | - | - | 304,000 | 2.720,920 |
| 20.12.2024 | 17:37:09.783 | 9,030 G | - | - | 304,000 | 2.720,920 |
| 20.12.2024 | 12:41:56.025 | 8,950 BZ | 300 | 2.685,000 | 304,000 | 2.720,920 |
| 20.12.2024 | 12:06:52.174 | 8,980 BZ | 4 | 35,920 | 4,000 | 35,920 |
| 20.12.2024 | 10:54:12.110 | 8,980 G | - | - | - | - |
| 19.12.2024 | 17:02:55.273 | 9,020 G | - | - | 50,000 | 453,500 |
| 19.12.2024 | 17:02:55.273 | 9,020 G | - | - | 50,000 | 453,500 |
| 19.12.2024 | 12:51:20.855 | 9,070 BZ | 50 | 453,500 | 50,000 | 453,500 |
| 19.12.2024 | 10:51:05.415 | 9,050 G | - | - | - | - |
| 18.12.2024 | 17:51:37.243 | 9,070 G | - | - | 4.440,000 | 40.404,000 |
| 18.12.2024 | 17:51:37.243 | 9,070 G | - | - | 4.440,000 | 40.404,000 |
| 18.12.2024 | 16:49:49.385 | 9,100 BZ | 4.440 | 40.404,000 | 4.440,000 | 40.404,000 |
| 18.12.2024 | 16:49:37.996 | 9,090 G | - | - | - | - |
| 18.12.2024 | 11:03:58.773 | 9,090 G | - | - | - | - |
| 17.12.2024 | 18:20:12.206 | 9,070 G | - | - | 100,000 | 908,000 |
| 17.12.2024 | 18:20:12.206 | 9,070 G | - | - | 100,000 | 908,000 |
| 17.12.2024 | 16:19:47.199 | 9,090 BZ | 50 | 454,500 | 100,000 | 908,000 |
| 17.12.2024 | 12:22:52.139 | 9,070 BZ | 50 | 453,500 | 50,000 | 453,500 |
| 17.12.2024 | 11:09:31.081 | 9,040 G | - | - | - | - |
| 16.12.2024 | 17:24:30.853 | 9,110 G | - | - | 4.000,000 | 36.430,000 |
| 16.12.2024 | 17:24:30.853 | 9,110 G | - | - | 4.000,000 | 36.430,000 |
| 16.12.2024 | 11:51:54.840 | 9,110 BZ | 3.000 | 27.330,000 | 4.000,000 | 36.430,000 |
| 16.12.2024 | 10:47:26.533 | 9,100 BZ | 1.000 | 9.100,000 | 1.000,000 | 9.100,000 |
| 16.12.2024 | 10:41:46.706 | 9,100 G | - | - | - | - |
| 13.12.2024 | 17:52:21.684 | 9,080 G | - | - | 350,000 | 3.197,500 |
| 13.12.2024 | 17:52:21.684 | 9,080 G | - | - | 350,000 | 3.197,500 |
| 13.12.2024 | 12:15:39.263 | 9,170 BZ | 50 | 458,500 | 350,000 | 3.197,500 |
| 13.12.2024 | 11:02:50.756 | 9,120 G | - | - | 300,000 | 2.739,000 |
| 13.12.2024 | 10:38:26.333 | 9,130 BZ | 300 | 2.739,000 | 300,000 | 2.739,000 |
| 12.12.2024 | 19:54:29.815 | 9,180 BZ | 1.000 | 9.180,000 | 1.500,000 | 13.795,000 |
| 12.12.2024 | 19:54:29.815 | 9,180 BZ | 1.000 | 9.180,000 | 1.500,000 | 13.795,000 |
| 12.12.2024 | 18:50:46.728 | 9,180 G | - | - | 500,000 | 4.615,000 |
| 12.12.2024 | 13:24:31.900 | 9,230 BZ | 500 | 4.615,000 | 500,000 | 4.615,000 |
| 12.12.2024 | 11:01:48.853 | 9,250 G | - | - | - | - |
| 11.12.2024 | 17:07:36.949 | 9,300 G | - | - | - | - |
| 11.12.2024 | 17:07:36.949 | 9,300 G | - | - | - | - |
| 11.12.2024 | 11:00:13.803 | 9,250 G | - | - | - | - |
| 10.12.2024 | 17:52:34.045 | 9,200 G | - | - | 755,000 | 6.988,150 |
| 10.12.2024 | 17:52:34.045 | 9,200 G | - | - | 755,000 | 6.988,150 |
| 10.12.2024 | 15:23:20.121 | 9,260 BZ | 650 | 6.019,000 | 755,000 | 6.988,150 |
| 10.12.2024 | 12:13:04.026 | 9,230 BZ | 105 | 969,150 | 105,000 | 969,150 |
| 10.12.2024 | 11:14:56.009 | 9,220 G | - | - | - | - |
| 09.12.2024 | 17:27:11.266 | 9,240 G | - | - | - | - |
| 09.12.2024 | 17:27:11.266 | 9,240 G | - | - | - | - |
| 09.12.2024 | 10:58:03.166 | 9,270 G | - | - | - | - |
| 06.12.2024 | 17:32:40.986 | 9,320 G | - | - | - | - |
| 06.12.2024 | 17:32:40.986 | 9,320 G | - | - | - | - |
| 06.12.2024 | 17:32:40.986 | 9,320 G | - | - | - | - |
| 06.12.2024 | 17:32:40.986 | 9,320 G | - | - | - | - |
| 06.12.2024 | 11:07:52.013 | 9,290 G | - | - | - | - |
| 06.12.2024 | 11:07:52.013 | 9,290 G | - | - | - | - |
| 05.12.2024 | 17:11:57.756 | 9,330 G | - | - | 414,000 | 3.867,180 |
| 05.12.2024 | 17:11:57.756 | 9,330 G | - | - | 414,000 | 3.867,180 |
| 05.12.2024 | 12:08:13.413 | 9,370 BZ | 14 | 131,180 | 414,000 | 3.867,180 |
| 05.12.2024 | 11:09:34.667 | 9,330 G | - | - | 400,000 | 3.736,000 |
| 05.12.2024 | 09:01:00.527 | 9,340 BZ | 400 | 3.736,000 | 400,000 | 3.736,000 |
| 04.12.2024 | 17:58:29.135 | 9,350 G | - | - | 500,000 | 4.655,000 |
| 04.12.2024 | 17:58:29.135 | 9,350 G | - | - | 500,000 | 4.655,000 |
| 04.12.2024 | 11:19:03.836 | 9,300 G | - | - | 500,000 | 4.655,000 |
| 04.12.2024 | 10:32:08.236 | 9,310 BZ | 500 | 4.655,000 | 500,000 | 4.655,000 |
| 03.12.2024 | 17:34:47.001 | 9,370 G | - | - | - | - |
| 03.12.2024 | 17:34:47.001 | 9,370 G | - | - | - | - |
| 03.12.2024 | 10:59:25.968 | 9,390 G | - | - | - | - |
| 02.12.2024 | 17:15:50.409 | 9,440 G | - | - | 111,000 | 1.053,950 |
| 02.12.2024 | 17:15:50.409 | 9,440 G | - | - | 111,000 | 1.053,950 |
| 02.12.2024 | 15:48:28.620 | 9,450 BZ | 1 | 9,450 | 111,000 | 1.053,950 |
| 02.12.2024 | 15:38:22.783 | 9,450 BZ | 10 | 94,500 | 110,000 | 1.044,500 |
| 02.12.2024 | 10:58:52.279 | 9,410 G | - | - | 100,000 | 950,000 |
| 02.12.2024 | 09:01:30.392 | 9,500 BZ | 100 | 950,000 | 100,000 | 950,000 |
| 29.11.2024 | 17:44:42.889 | 9,490 G | - | - | - | - |
| 29.11.2024 | 17:44:42.889 | 9,490 G | - | - | - | - |
| 29.11.2024 | 11:11:45.820 | 9,440 G | - | - | - | - |
| 28.11.2024 | 11:15:22.561 | 9,510 BZ | 200 | 1.902,000 | 200,000 | 1.902,000 |
| 28.11.2024 | 11:15:22.561 | 9,510 BZ | 200 | 1.902,000 | 200,000 | 1.902,000 |
| 28.11.2024 | 11:06:44.740 | 9,520 G | - | - | - | - |
| 27.11.2024 | 17:52:19.485 | 9,450 G | - | - | - | - |
| 27.11.2024 | 17:52:19.485 | 9,450 G | - | - | - | - |
| 27.11.2024 | 11:15:56.141 | 9,460 G | - | - | - | - |
| 26.11.2024 | 16:59:04.410 | 9,430 G | - | - | 500,000 | 4.720,000 |
| 26.11.2024 | 16:59:04.410 | 9,430 G | - | - | 500,000 | 4.720,000 |
