AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 19:50:02.074 | 10,010 G | - | - | - | - |
| 18.07.2025 | 19:50:02.074 | 10,010 G | - | - | - | - |
| 18.07.2025 | 19:11:05.345 | 10,010 G | - | - | - | - |
| 18.07.2025 | 18:11:07.058 | 10,020 G | - | - | - | - |
| 18.07.2025 | 17:10:37.326 | 10,030 G | - | - | - | - |
| 18.07.2025 | 16:10:33.623 | 10,020 G | - | - | - | - |
| 18.07.2025 | 15:10:36.165 | 10,030 G | - | - | - | - |
| 18.07.2025 | 14:10:34.825 | 10,010 G | - | - | - | - |
| 18.07.2025 | 13:11:06.327 | 10,000 G | - | - | - | - |
| 18.07.2025 | 12:11:44.077 | 10,020 G | - | - | - | - |
| 18.07.2025 | 11:11:05.299 | 10,030 G | - | - | - | - |
| 18.07.2025 | 10:10:02.701 | 10,020 G | - | - | - | - |
| 18.07.2025 | 09:11:06.629 | 10,050 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 10,000 G | - | - | - | - |
| 17.07.2025 | 19:50:03.585 | 10,000 G | - | - | - | - |
| 17.07.2025 | 19:10:32.215 | 10,000 G | - | - | - | - |
| 17.07.2025 | 18:10:35.363 | 10,020 G | - | - | - | - |
| 17.07.2025 | 17:10:36.039 | 10,020 G | - | - | - | - |
| 17.07.2025 | 16:11:07.033 | 10,010 G | - | - | - | - |
| 17.07.2025 | 15:11:08.054 | 10,020 G | - | - | - | - |
| 17.07.2025 | 14:11:36.290 | 10,030 G | - | - | - | - |
| 17.07.2025 | 13:10:35.370 | 10,030 G | - | - | - | - |
| 17.07.2025 | 12:11:40.342 | 10,010 G | - | - | - | - |
| 17.07.2025 | 11:10:34.204 | 10,000 G | - | - | - | - |
| 17.07.2025 | 10:10:34.015 | 10,000 G | - | - | - | - |
| 17.07.2025 | 09:10:35.557 | 9,970 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 9,990 G | - | - | - | - |
| 16.07.2025 | 19:50:02.898 | 9,990 G | - | - | - | - |
| 16.07.2025 | 19:10:33.075 | 9,990 G | - | - | - | - |
| 16.07.2025 | 18:10:32.594 | 9,960 G | - | - | - | - |
| 16.07.2025 | 17:11:03.918 | 9,940 G | - | - | - | - |
| 16.07.2025 | 16:10:33.455 | 9,950 G | - | - | - | - |
| 16.07.2025 | 15:10:35.223 | 9,950 G | - | - | - | - |
| 16.07.2025 | 14:10:34.684 | 9,950 G | - | - | - | - |
| 16.07.2025 | 13:11:01.301 | 9,960 G | - | - | - | - |
| 16.07.2025 | 12:11:36.431 | 9,970 G | - | - | - | - |
| 16.07.2025 | 11:10:34.667 | 9,940 G | - | - | - | - |
| 16.07.2025 | 10:10:36.625 | 9,940 G | - | - | - | - |
| 16.07.2025 | 09:10:40.432 | 9,990 G | - | - | - | - |
| 15.07.2025 | 19:50:04.087 | 10,040 G | - | - | 2,000 | 20,190 |
| 15.07.2025 | 19:50:04.087 | 10,040 G | - | - | 2,000 | 20,190 |
| 15.07.2025 | 19:11:01.472 | 10,040 G | - | - | 2,000 | 20,190 |
| 15.07.2025 | 18:10:34.281 | 10,030 G | - | - | 2,000 | 20,190 |
| 15.07.2025 | 17:10:34.989 | 10,010 G | - | - | 2,000 | 20,190 |
| 15.07.2025 | 16:11:02.238 | 10,050 G | - | - | 2,000 | 20,190 |
| 15.07.2025 | 15:37:54.910 | 10,090 BZ | 1 | 10,090 | 2,000 | 20,190 |
| 15.07.2025 | 15:37:49.341 | 10,100 BZ | 1 | 10,100 | 1,000 | 10,100 |
| 15.07.2025 | 15:11:02.703 | 10,070 G | - | - | - | - |
| 15.07.2025 | 14:10:35.449 | 10,080 G | - | - | - | - |
| 15.07.2025 | 13:10:37.560 | 10,070 G | - | - | - | - |
| 15.07.2025 | 12:11:04.285 | 10,070 G | - | - | - | - |
| 15.07.2025 | 11:11:01.255 | 10,060 G | - | - | - | - |
| 15.07.2025 | 10:10:36.925 | 10,090 G | - | - | - | - |
| 15.07.2025 | 09:10:38.344 | 10,060 G | - | - | - | - |
| 14.07.2025 | 19:50:03.790 | 10,060 G | - | - | - | - |
| 14.07.2025 | 19:50:03.790 | 10,060 G | - | - | - | - |
| 14.07.2025 | 19:10:32.326 | 10,050 G | - | - | - | - |
| 14.07.2025 | 18:10:35.056 | 10,040 G | - | - | - | - |
| 14.07.2025 | 17:10:35.296 | 10,020 G | - | - | - | - |
| 14.07.2025 | 16:10:34.053 | 10,000 G | - | - | - | - |
| 14.07.2025 | 15:11:05.777 | 10,000 G | - | - | - | - |
| 14.07.2025 | 14:10:34.351 | 10,010 G | - | - | - | - |
| 14.07.2025 | 13:10:34.708 | 9,990 G | - | - | - | - |
| 14.07.2025 | 12:11:40.600 | 10,000 G | - | - | - | - |
| 14.07.2025 | 11:10:32.093 | 9,990 G | - | - | - | - |
| 14.07.2025 | 10:10:02.028 | 9,950 G | - | - | - | - |
| 14.07.2025 | 09:10:34.161 | 9,980 G | - | - | - | - |
| 11.07.2025 | 19:50:02.961 | 10,020 G | - | - | - | - |
| 11.07.2025 | 19:50:02.961 | 10,020 G | - | - | - | - |
| 11.07.2025 | 19:10:33.536 | 10,020 G | - | - | - | - |
| 11.07.2025 | 18:11:35.165 | 10,010 G | - | - | - | - |
| 11.07.2025 | 17:11:36.900 | 9,990 G | - | - | - | - |
| 11.07.2025 | 16:10:33.476 | 10,010 G | - | - | - | - |
| 11.07.2025 | 15:11:08.026 | 10,010 G | - | - | - | - |
| 11.07.2025 | 14:11:07.451 | 10,010 G | - | - | - | - |
| 11.07.2025 | 13:11:07.487 | 10,010 G | - | - | - | - |
| 11.07.2025 | 12:11:41.407 | 9,990 G | - | - | - | - |
| 11.07.2025 | 11:10:03.465 | 10,000 G | - | - | - | - |
| 11.07.2025 | 10:10:34.119 | 10,040 G | - | - | - | - |
| 11.07.2025 | 09:10:34.815 | 10,050 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 10,090 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 10,090 G | - | - | - | - |
| 10.07.2025 | 19:10:33.344 | 10,080 G | - | - | - | - |
| 10.07.2025 | 18:11:06.827 | 10,090 G | - | - | - | - |
| 10.07.2025 | 17:10:36.337 | 10,100 G | - | - | - | - |
| 10.07.2025 | 16:11:05.217 | 10,060 G | - | - | - | - |
| 10.07.2025 | 15:11:34.859 | 10,060 G | - | - | - | - |
| 10.07.2025 | 14:11:36.272 | 10,070 G | - | - | - | - |
| 10.07.2025 | 13:10:34.700 | 10,080 G | - | - | - | - |
| 10.07.2025 | 12:11:38.595 | 10,080 G | - | - | - | - |
| 10.07.2025 | 11:10:33.929 | 10,080 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 10,070 G | - | - | - | - |
| 10.07.2025 | 09:11:35.611 | 10,030 G | - | - | - | - |
| 09.07.2025 | 19:50:03.032 | 10,040 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 19:50:03.032 | 10,040 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 19:10:33.138 | 10,030 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 18:11:06.931 | 10,020 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 17:11:07.484 | 10,000 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 16:11:04.911 | 10,040 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 15:11:35.630 | 10,020 G | - | - | 800,000 | 7.999,000 |