AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 19:29:19.751 | 10,350 G | - | - | - | - |
| 24.10.2025 | 19:29:19.751 | 10,350 G | - | - | - | - |
| 24.10.2025 | 17:53:28.700 | 10,360 G | - | - | - | - |
| 24.10.2025 | 15:31:49.602 | 10,370 G | - | - | - | - |
| 24.10.2025 | 11:16:41.451 | 10,320 G | - | - | - | - |
| 24.10.2025 | 09:37:38.714 | 10,300 G | - | - | - | - |
| 23.10.2025 | 19:30:58.302 | 10,310 G | - | - | 18,000 | 185,360 |
| 23.10.2025 | 19:30:58.302 | 10,310 G | - | - | 18,000 | 185,360 |
| 23.10.2025 | 17:58:20.451 | 10,300 G | - | - | 18,000 | 185,360 |
| 23.10.2025 | 15:47:50.075 | 10,280 BZ | 1 | 10,280 | 18,000 | 185,360 |
| 23.10.2025 | 15:46:37.218 | 10,280 BZ | 1 | 10,280 | 17,000 | 175,080 |
| 23.10.2025 | 15:37:27.890 | 10,300 BZ | 16 | 164,800 | 16,000 | 164,800 |
| 23.10.2025 | 15:28:31.353 | 10,260 G | - | - | - | - |
| 23.10.2025 | 10:58:39.445 | 10,240 G | - | - | - | - |
| 23.10.2025 | 09:32:29.584 | 10,240 G | - | - | - | - |
| 22.10.2025 | 18:51:15.821 | 10,170 G | - | - | - | - |
| 22.10.2025 | 18:51:15.821 | 10,170 G | - | - | - | - |
| 22.10.2025 | 16:59:46.526 | 10,180 G | - | - | - | - |
| 22.10.2025 | 14:50:24.815 | 10,230 G | - | - | - | - |
| 22.10.2025 | 10:53:05.711 | 10,210 G | - | - | - | - |
| 22.10.2025 | 10:52:49.098 | 10,210 G | - | - | - | - |
| 21.10.2025 | 19:31:04.866 | 10,220 G | - | - | - | - |
| 21.10.2025 | 19:31:04.866 | 10,220 G | - | - | - | - |
| 21.10.2025 | 17:58:17.775 | 10,240 G | - | - | - | - |
| 21.10.2025 | 15:32:02.269 | 10,270 G | - | - | - | - |
| 21.10.2025 | 11:01:58.642 | 10,260 G | - | - | - | - |
| 21.10.2025 | 09:32:51.542 | 10,310 G | - | - | - | - |
| 20.10.2025 | 19:26:39.705 | 10,280 G | - | - | - | - |
| 20.10.2025 | 19:26:39.705 | 10,280 G | - | - | - | - |
| 20.10.2025 | 17:46:35.594 | 10,280 G | - | - | - | - |
| 20.10.2025 | 15:24:29.533 | 10,280 G | - | - | - | - |
| 20.10.2025 | 10:58:48.246 | 10,280 G | - | - | - | - |
| 20.10.2025 | 09:54:04.067 | 10,280 G | - | - | - | - |
| 20.10.2025 | 09:28:35.096 | 10,270 G | - | - | - | - |
| 17.10.2025 | 19:28:17.512 | 10,240 G | - | - | - | - |
| 17.10.2025 | 19:28:17.512 | 10,240 G | - | - | - | - |
| 17.10.2025 | 17:52:05.331 | 10,250 G | - | - | - | - |
| 17.10.2025 | 15:24:39.996 | 10,260 G | - | - | - | - |
| 17.10.2025 | 10:50:45.686 | 10,160 G | - | - | - | - |
| 17.10.2025 | 09:22:53.280 | 10,190 G | - | - | - | - |
| 16.10.2025 | 19:29:04.877 | 10,290 G | - | - | - | - |
| 16.10.2025 | 19:29:04.877 | 10,290 G | - | - | - | - |
| 16.10.2025 | 17:56:27.851 | 10,300 G | - | - | - | - |
| 16.10.2025 | 15:34:28.906 | 10,270 G | - | - | - | - |
| 16.10.2025 | 10:59:43.323 | 10,260 G | - | - | - | - |
| 16.10.2025 | 09:35:25.187 | 10,210 G | - | - | - | - |
| 15.10.2025 | 19:28:31.992 | 10,120 G | - | - | 22,000 | 223,080 |
| 15.10.2025 | 19:28:31.992 | 10,120 G | - | - | 22,000 | 223,080 |
| 15.10.2025 | 17:52:43.272 | 10,150 G | - | - | 22,000 | 223,080 |
| 15.10.2025 | 15:38:54.097 | 10,140 BZ | 11 | 111,540 | 22,000 | 223,080 |
| 15.10.2025 | 15:37:31.138 | 10,140 BZ | 11 | 111,540 | 11,000 | 111,540 |
| 15.10.2025 | 15:27:20.475 | 10,100 G | - | - | - | - |
| 15.10.2025 | 10:58:53.383 | 10,090 G | - | - | - | - |
| 15.10.2025 | 09:33:03.369 | 10,110 G | - | - | - | - |
| 14.10.2025 | 19:25:05.067 | 10,190 G | - | - | 500,000 | 5.060,000 |
| 14.10.2025 | 19:25:05.067 | 10,190 G | - | - | 500,000 | 5.060,000 |
| 14.10.2025 | 17:43:00.993 | 10,150 G | - | - | 500,000 | 5.060,000 |
| 14.10.2025 | 15:24:11.811 | 10,130 G | - | - | 500,000 | 5.060,000 |
| 14.10.2025 | 12:51:19.350 | 10,070 G | - | - | 500,000 | 5.060,000 |
| 14.10.2025 | 10:29:45.965 | 10,150 G | - | - | 500,000 | 5.060,000 |
| 14.10.2025 | 09:22:56.733 | 10,130 G | - | - | 500,000 | 5.060,000 |
| 14.10.2025 | 09:01:24.352 | 10,170 BZ | 250 | 2.542,500 | 500,000 | 5.060,000 |
| 14.10.2025 | 09:01:19.170 | 10,070 BZ | 250 | 2.517,500 | 250,000 | 2.517,500 |
| 13.10.2025 | 19:27:41.297 | 10,210 G | - | - | - | - |
| 13.10.2025 | 19:27:41.297 | 10,210 G | - | - | - | - |
| 13.10.2025 | 17:45:15.981 | 10,200 G | - | - | - | - |
| 13.10.2025 | 15:24:01.742 | 10,190 G | - | - | - | - |
| 13.10.2025 | 10:55:55.179 | 10,200 G | - | - | - | - |
| 13.10.2025 | 09:22:32.882 | 10,240 G | - | - | - | - |
| 10.10.2025 | 19:53:50.564 | 10,180 G | - | - | - | - |
| 10.10.2025 | 19:53:50.564 | 10,180 G | - | - | - | - |
| 10.10.2025 | 18:33:55.990 | 10,210 G | - | - | - | - |
| 10.10.2025 | 16:44:49.664 | 10,250 G | - | - | - | - |
| 10.10.2025 | 14:33:05.468 | 10,260 G | - | - | - | - |
| 10.10.2025 | 11:24:39.666 | 10,270 G | - | - | - | - |
| 10.10.2025 | 10:50:08.296 | 10,260 G | - | - | - | - |
| 09.10.2025 | 19:30:19.727 | 10,290 G | - | - | 2.600,000 | 26.826,000 |
| 09.10.2025 | 19:30:19.727 | 10,290 G | - | - | 2.600,000 | 26.826,000 |
| 09.10.2025 | 17:57:27.307 | 10,320 G | - | - | 2.600,000 | 26.826,000 |
| 09.10.2025 | 16:42:17.958 | 10,310 BZ | 800 | 8.248,000 | 2.600,000 | 26.826,000 |
| 09.10.2025 | 16:41:49.194 | 10,310 BZ | 800 | 8.248,000 | 1.800,000 | 18.578,000 |
| 09.10.2025 | 15:43:25.026 | 10,330 G | - | - | 1.000,000 | 10.330,000 |
| 09.10.2025 | 14:55:00.959 | 10,330 BZ | 500 | 5.165,000 | 1.000,000 | 10.330,000 |
| 09.10.2025 | 14:53:57.816 | 10,330 BZ | 500 | 5.165,000 | 500,000 | 5.165,000 |
| 09.10.2025 | 10:58:49.747 | 10,320 G | - | - | - | - |
| 09.10.2025 | 09:34:19.834 | 10,260 G | - | - | - | - |
| 08.10.2025 | 18:38:33.410 | 10,250 G | - | - | - | - |
| 08.10.2025 | 18:38:33.410 | 10,250 G | - | - | - | - |
| 08.10.2025 | 16:49:44.234 | 10,260 G | - | - | - | - |
| 08.10.2025 | 14:37:38.675 | 10,280 G | - | - | - | - |
| 08.10.2025 | 10:59:49.356 | 10,300 G | - | - | - | - |
| 08.10.2025 | 09:34:40.753 | 10,270 G | - | - | - | - |
| 07.10.2025 | 19:17:26.036 | 10,270 G | - | - | 22,000 | 227,480 |
| 07.10.2025 | 19:17:26.036 | 10,270 G | - | - | 22,000 | 227,480 |
| 07.10.2025 | 17:25:15.137 | 10,270 G | - | - | 22,000 | 227,480 |
| 07.10.2025 | 15:39:07.072 | 10,340 BZ | 11 | 113,740 | 22,000 | 227,480 |
| 07.10.2025 | 15:37:25.249 | 10,340 BZ | 11 | 113,740 | 11,000 | 113,740 |
| 07.10.2025 | 14:56:51.510 | 10,300 G | - | - | - | - |
| 07.10.2025 | 09:56:39.537 | 10,230 G | - | - | - | - |
| 07.10.2025 | 09:32:49.893 | 10,240 G | - | - | - | - |