Broker-Login:

AKTIONAER Schweiz Index/Call/ALPL

WKN DA0AAW
ISIN DE000DA0AAW8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.07.2025 19:50:02.074 10,010 G - - - -
18.07.2025 19:50:02.074 10,010 G - - - -
18.07.2025 19:11:05.345 10,010 G - - - -
18.07.2025 18:11:07.058 10,020 G - - - -
18.07.2025 17:10:37.326 10,030 G - - - -
18.07.2025 16:10:33.623 10,020 G - - - -
18.07.2025 15:10:36.165 10,030 G - - - -
18.07.2025 14:10:34.825 10,010 G - - - -
18.07.2025 13:11:06.327 10,000 G - - - -
18.07.2025 12:11:44.077 10,020 G - - - -
18.07.2025 11:11:05.299 10,030 G - - - -
18.07.2025 10:10:02.701 10,020 G - - - -
18.07.2025 09:11:06.629 10,050 G - - - -
17.07.2025 19:50:03.585 10,000 G - - - -
17.07.2025 19:50:03.585 10,000 G - - - -
17.07.2025 19:10:32.215 10,000 G - - - -
17.07.2025 18:10:35.363 10,020 G - - - -
17.07.2025 17:10:36.039 10,020 G - - - -
17.07.2025 16:11:07.033 10,010 G - - - -
17.07.2025 15:11:08.054 10,020 G - - - -
17.07.2025 14:11:36.290 10,030 G - - - -
17.07.2025 13:10:35.370 10,030 G - - - -
17.07.2025 12:11:40.342 10,010 G - - - -
17.07.2025 11:10:34.204 10,000 G - - - -
17.07.2025 10:10:34.015 10,000 G - - - -
17.07.2025 09:10:35.557 9,970 G - - - -
16.07.2025 19:50:02.898 9,990 G - - - -
16.07.2025 19:50:02.898 9,990 G - - - -
16.07.2025 19:10:33.075 9,990 G - - - -
16.07.2025 18:10:32.594 9,960 G - - - -
16.07.2025 17:11:03.918 9,940 G - - - -
16.07.2025 16:10:33.455 9,950 G - - - -
16.07.2025 15:10:35.223 9,950 G - - - -
16.07.2025 14:10:34.684 9,950 G - - - -
16.07.2025 13:11:01.301 9,960 G - - - -
16.07.2025 12:11:36.431 9,970 G - - - -
16.07.2025 11:10:34.667 9,940 G - - - -
16.07.2025 10:10:36.625 9,940 G - - - -
16.07.2025 09:10:40.432 9,990 G - - - -
15.07.2025 19:50:04.087 10,040 G - - 2,000 20,190
15.07.2025 19:50:04.087 10,040 G - - 2,000 20,190
15.07.2025 19:11:01.472 10,040 G - - 2,000 20,190
15.07.2025 18:10:34.281 10,030 G - - 2,000 20,190
15.07.2025 17:10:34.989 10,010 G - - 2,000 20,190
15.07.2025 16:11:02.238 10,050 G - - 2,000 20,190
15.07.2025 15:37:54.910 10,090 BZ 1 10,090 2,000 20,190
15.07.2025 15:37:49.341 10,100 BZ 1 10,100 1,000 10,100
15.07.2025 15:11:02.703 10,070 G - - - -
15.07.2025 14:10:35.449 10,080 G - - - -
15.07.2025 13:10:37.560 10,070 G - - - -
15.07.2025 12:11:04.285 10,070 G - - - -
15.07.2025 11:11:01.255 10,060 G - - - -
15.07.2025 10:10:36.925 10,090 G - - - -
15.07.2025 09:10:38.344 10,060 G - - - -
14.07.2025 19:50:03.790 10,060 G - - - -
14.07.2025 19:50:03.790 10,060 G - - - -
14.07.2025 19:10:32.326 10,050 G - - - -
14.07.2025 18:10:35.056 10,040 G - - - -
14.07.2025 17:10:35.296 10,020 G - - - -
14.07.2025 16:10:34.053 10,000 G - - - -
14.07.2025 15:11:05.777 10,000 G - - - -
14.07.2025 14:10:34.351 10,010 G - - - -
14.07.2025 13:10:34.708 9,990 G - - - -
14.07.2025 12:11:40.600 10,000 G - - - -
14.07.2025 11:10:32.093 9,990 G - - - -
14.07.2025 10:10:02.028 9,950 G - - - -
14.07.2025 09:10:34.161 9,980 G - - - -
11.07.2025 19:50:02.961 10,020 G - - - -
11.07.2025 19:50:02.961 10,020 G - - - -
11.07.2025 19:10:33.536 10,020 G - - - -
11.07.2025 18:11:35.165 10,010 G - - - -
11.07.2025 17:11:36.900 9,990 G - - - -
11.07.2025 16:10:33.476 10,010 G - - - -
11.07.2025 15:11:08.026 10,010 G - - - -
11.07.2025 14:11:07.451 10,010 G - - - -
11.07.2025 13:11:07.487 10,010 G - - - -
11.07.2025 12:11:41.407 9,990 G - - - -
11.07.2025 11:10:03.465 10,000 G - - - -
11.07.2025 10:10:34.119 10,040 G - - - -
11.07.2025 09:10:34.815 10,050 G - - - -
10.07.2025 19:50:03.698 10,090 G - - - -
10.07.2025 19:50:03.698 10,090 G - - - -
10.07.2025 19:10:33.344 10,080 G - - - -
10.07.2025 18:11:06.827 10,090 G - - - -
10.07.2025 17:10:36.337 10,100 G - - - -
10.07.2025 16:11:05.217 10,060 G - - - -
10.07.2025 15:11:34.859 10,060 G - - - -
10.07.2025 14:11:36.272 10,070 G - - - -
10.07.2025 13:10:34.700 10,080 G - - - -
10.07.2025 12:11:38.595 10,080 G - - - -
10.07.2025 11:10:33.929 10,080 G - - - -
10.07.2025 10:10:34.259 10,070 G - - - -
10.07.2025 09:11:35.611 10,030 G - - - -
09.07.2025 19:50:03.032 10,040 G - - 800,000 7.999,000
09.07.2025 19:50:03.032 10,040 G - - 800,000 7.999,000
09.07.2025 19:10:33.138 10,030 G - - 800,000 7.999,000
09.07.2025 18:11:06.931 10,020 G - - 800,000 7.999,000
09.07.2025 17:11:07.484 10,000 G - - 800,000 7.999,000
09.07.2025 16:11:04.911 10,040 G - - 800,000 7.999,000
09.07.2025 15:11:35.630 10,020 G - - 800,000 7.999,000