AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 14:10:34.922 | 9,700 G | - | - | 500,000 | 4.870,000 |
| 01.07.2025 | 13:10:33.518 | 9,710 G | - | - | 500,000 | 4.870,000 |
| 01.07.2025 | 12:11:38.418 | 9,720 G | - | - | 500,000 | 4.870,000 |
| 01.07.2025 | 11:10:33.129 | 9,730 G | - | - | 500,000 | 4.870,000 |
| 01.07.2025 | 10:10:33.066 | 9,740 G | - | - | 500,000 | 4.870,000 |
| 01.07.2025 | 09:10:36.554 | 9,730 G | - | - | 500,000 | 4.870,000 |
| 01.07.2025 | 09:03:28.896 | 9,740 BZ | 250 | 2.435,000 | 500,000 | 4.870,000 |
| 01.07.2025 | 09:03:09.804 | 9,740 BZ | 250 | 2.435,000 | 250,000 | 2.435,000 |
| 30.06.2025 | 19:50:02.357 | 9,710 G | - | - | 400,000 | 3.876,000 |
| 30.06.2025 | 19:50:02.357 | 9,710 G | - | - | 400,000 | 3.876,000 |
| 30.06.2025 | 19:10:32.777 | 9,700 G | - | - | 400,000 | 3.876,000 |
| 30.06.2025 | 18:11:06.403 | 9,700 G | - | - | 400,000 | 3.876,000 |
| 30.06.2025 | 17:16:23.978 | 9,690 BZ | 200 | 1.938,000 | 400,000 | 3.876,000 |
| 30.06.2025 | 17:16:17.093 | 9,690 BZ | 200 | 1.938,000 | 200,000 | 1.938,000 |
| 30.06.2025 | 17:11:07.738 | 9,690 G | - | - | - | - |
| 30.06.2025 | 16:10:31.567 | 9,670 G | - | - | - | - |
| 30.06.2025 | 15:11:36.368 | 9,660 G | - | - | - | - |
| 30.06.2025 | 14:10:33.752 | 9,670 G | - | - | - | - |
| 30.06.2025 | 13:10:34.074 | 9,670 G | - | - | - | - |
| 30.06.2025 | 12:11:38.480 | 9,660 G | - | - | - | - |
| 30.06.2025 | 11:10:33.744 | 9,660 G | - | - | - | - |
| 30.06.2025 | 10:11:04.281 | 9,690 G | - | - | - | - |
| 30.06.2025 | 09:11:35.151 | 9,660 G | - | - | - | - |
| 27.06.2025 | 19:50:02.582 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 19:50:02.582 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 19:50:02.582 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 19:50:02.582 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 19:10:32.928 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 19:10:32.928 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 18:10:35.196 | 9,620 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 18:10:35.196 | 9,620 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 17:10:34.865 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 17:10:34.865 | 9,600 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 16:10:35.068 | 9,580 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 16:10:35.068 | 9,580 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 15:11:36.549 | 9,580 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 15:11:36.549 | 9,580 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 14:11:08.295 | 9,590 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 14:11:08.295 | 9,590 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 13:10:32.594 | 9,610 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 13:10:32.594 | 9,610 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 12:11:38.178 | 9,610 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 12:11:38.178 | 9,610 G | - | - | 3.104,000 | 29.907,560 |
| 27.06.2025 | 11:47:14.199 | 9,640 BZ | 1.500 | 14.460,000 | 3.104,000 | 29.907,560 |
| 27.06.2025 | 11:47:14.199 | 9,640 BZ | 1.500 | 14.460,000 | 3.104,000 | 29.907,560 |
| 27.06.2025 | 11:46:54.597 | 9,630 BZ | 1.500 | 14.445,000 | 1.604,000 | 15.447,560 |
| 27.06.2025 | 11:46:54.597 | 9,630 BZ | 1.500 | 14.445,000 | 1.604,000 | 15.447,560 |
| 27.06.2025 | 11:10:33.046 | 9,640 G | - | - | 104,000 | 1.002,560 |
| 27.06.2025 | 11:10:33.046 | 9,640 G | - | - | 104,000 | 1.002,560 |
| 27.06.2025 | 10:10:32.706 | 9,640 G | - | - | 104,000 | 1.002,560 |
| 27.06.2025 | 10:10:32.706 | 9,640 G | - | - | 104,000 | 1.002,560 |
| 27.06.2025 | 09:51:24.025 | 9,640 BZ | 52 | 501,280 | 104,000 | 1.002,560 |
| 27.06.2025 | 09:51:24.025 | 9,640 BZ | 52 | 501,280 | 104,000 | 1.002,560 |
| 27.06.2025 | 09:50:11.577 | 9,640 BZ | 52 | 501,280 | 52,000 | 501,280 |
| 27.06.2025 | 09:50:11.577 | 9,640 BZ | 52 | 501,280 | 52,000 | 501,280 |
| 27.06.2025 | 09:10:33.450 | 9,570 G | - | - | - | - |
| 27.06.2025 | 09:10:33.450 | 9,570 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 9,450 G | - | - | - | - |
| 26.06.2025 | 19:50:02.745 | 9,450 G | - | - | - | - |
| 26.06.2025 | 19:10:02.794 | 9,450 G | - | - | - | - |
| 26.06.2025 | 18:11:06.359 | 9,460 G | - | - | - | - |
| 26.06.2025 | 17:11:08.158 | 9,460 G | - | - | - | - |
| 26.06.2025 | 16:11:36.583 | 9,440 G | - | - | - | - |
| 26.06.2025 | 15:11:36.339 | 9,430 G | - | - | - | - |
| 26.06.2025 | 14:11:06.856 | 9,430 G | - | - | - | - |
| 26.06.2025 | 13:11:05.776 | 9,460 G | - | - | - | - |
| 26.06.2025 | 12:11:35.813 | 9,470 G | - | - | - | - |
| 26.06.2025 | 11:10:34.113 | 9,460 G | - | - | - | - |
| 26.06.2025 | 10:10:33.926 | 9,450 G | - | - | - | - |
| 26.06.2025 | 09:11:34.440 | 9,470 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 9,430 G | - | - | 120,000 | 1.138,800 |
| 25.06.2025 | 19:50:02.403 | 9,430 G | - | - | 120,000 | 1.138,800 |
| 25.06.2025 | 19:10:32.877 | 9,440 G | - | - | 120,000 | 1.138,800 |
| 25.06.2025 | 18:10:33.163 | 9,440 G | - | - | 120,000 | 1.138,800 |
| 25.06.2025 | 17:10:34.710 | 9,430 G | - | - | 120,000 | 1.138,800 |
| 25.06.2025 | 16:10:32.541 | 9,460 G | - | - | 120,000 | 1.138,800 |
| 25.06.2025 | 15:40:16.717 | 9,490 BZ | 60 | 569,400 | 120,000 | 1.138,800 |
| 25.06.2025 | 15:39:50.322 | 9,490 BZ | 60 | 569,400 | 60,000 | 569,400 |
| 25.06.2025 | 15:11:06.871 | 9,470 G | - | - | - | - |
| 25.06.2025 | 14:10:36.430 | 9,480 G | - | - | - | - |
| 25.06.2025 | 13:10:33.462 | 9,480 G | - | - | - | - |
| 25.06.2025 | 12:10:35.115 | 9,510 G | - | - | - | - |
| 25.06.2025 | 11:10:33.325 | 9,520 G | - | - | - | - |
| 25.06.2025 | 10:10:32.812 | 9,560 G | - | - | - | - |
| 25.06.2025 | 09:11:06.626 | 9,550 G | - | - | - | - |
| 24.06.2025 | 19:50:03.584 | 9,540 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 19:50:03.584 | 9,540 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 19:10:34.944 | 9,540 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 18:10:35.220 | 9,530 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 17:10:34.049 | 9,520 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 16:10:34.076 | 9,510 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 15:11:07.343 | 9,520 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 14:10:35.483 | 9,520 G | - | - | 3.050,000 | 29.127,500 |
| 24.06.2025 | 13:49:04.300 | 9,550 BZ | 1.500 | 14.325,000 | 3.050,000 | 29.127,500 |
| 24.06.2025 | 13:46:04.943 | 9,550 BZ | 1.500 | 14.325,000 | 1.550,000 | 14.802,500 |
| 24.06.2025 | 13:10:33.261 | 9,520 G | - | - | 50,000 | 477,500 |
| 24.06.2025 | 12:10:36.347 | 9,530 G | - | - | 50,000 | 477,500 |
| 24.06.2025 | 11:14:03.669 | 9,550 BZ | 25 | 238,750 | 50,000 | 477,500 |
| 24.06.2025 | 11:11:20.206 | 9,550 BZ | 25 | 238,750 | 25,000 | 238,750 |
| 24.06.2025 | 11:10:35.299 | 9,520 G | - | - | - | - |