AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 19:33:54.800 | 11,390 G | - | - | - | - |
| 24.02.2026 | 19:33:54.800 | 11,390 G | - | - | - | - |
| 24.02.2026 | 17:49:35.763 | 11,360 G | - | - | - | - |
| 24.02.2026 | 17:49:35.763 | 11,360 G | - | - | - | - |
| 24.02.2026 | 14:59:27.718 | 11,390 G | - | - | - | - |
| 24.02.2026 | 14:59:27.718 | 11,390 G | - | - | - | - |
| 24.02.2026 | 10:31:00.756 | 11,340 G | - | - | - | - |
| 24.02.2026 | 10:31:00.756 | 11,340 G | - | - | - | - |
| 23.02.2026 | 18:31:24.420 | 11,310 G | - | - | 79,000 | 901,590 |
| 23.02.2026 | 18:31:24.420 | 11,310 G | - | - | 79,000 | 901,590 |
| 23.02.2026 | 15:56:38.624 | 11,330 G | - | - | 79,000 | 901,590 |
| 23.02.2026 | 15:47:28.654 | 11,370 BZ | 1 | 11,370 | 79,000 | 901,590 |
| 23.02.2026 | 15:37:43.863 | 11,360 BZ | 14 | 159,040 | 78,000 | 890,220 |
| 23.02.2026 | 15:37:30.498 | 11,370 BZ | 14 | 159,180 | 64,000 | 731,180 |
| 23.02.2026 | 11:24:16.784 | 11,340 G | - | - | 50,000 | 572,000 |
| 23.02.2026 | 10:19:55.635 | 11,440 BZ | 25 | 286,000 | 50,000 | 572,000 |
| 23.02.2026 | 09:44:54.819 | 11,350 G | - | - | - | - |
| 20.02.2026 | 19:25:36.750 | 11,450 G | - | - | 560,000 | 6.378,400 |
| 20.02.2026 | 19:25:36.750 | 11,450 G | - | - | 560,000 | 6.378,400 |
| 20.02.2026 | 16:58:36.271 | 11,450 G | - | - | 560,000 | 6.378,400 |
| 20.02.2026 | 15:36:34.455 | 11,390 BZ | 280 | 3.189,200 | 560,000 | 6.378,400 |
| 20.02.2026 | 15:36:00.935 | 11,390 BZ | 280 | 3.189,200 | 280,000 | 3.189,200 |
| 20.02.2026 | 11:58:41.785 | 11,430 G | - | - | - | - |
| 20.02.2026 | 09:22:22.065 | 11,430 G | - | - | - | - |
| 19.02.2026 | 18:26:42.399 | 11,440 G | - | - | 1.000,000 | 11.470,000 |
| 19.02.2026 | 18:26:42.399 | 11,440 G | - | - | 1.000,000 | 11.470,000 |
| 19.02.2026 | 16:30:30.226 | 11,470 BZ | 500 | 5.735,000 | 1.000,000 | 11.470,000 |
| 19.02.2026 | 16:30:09.777 | 11,470 BZ | 500 | 5.735,000 | 500,000 | 5.735,000 |
| 19.02.2026 | 11:38:51.562 | 11,450 G | - | - | - | - |
| 19.02.2026 | 09:57:54.136 | 11,540 G | - | - | - | - |
| 18.02.2026 | 18:29:23.663 | 11,560 G | - | - | - | - |
| 18.02.2026 | 18:29:23.663 | 11,560 G | - | - | - | - |
| 18.02.2026 | 16:24:54.785 | 11,570 G | - | - | - | - |
| 18.02.2026 | 14:24:13.784 | 11,540 G | - | - | - | - |
| 18.02.2026 | 09:58:31.662 | 11,490 G | - | - | - | - |
| 18.02.2026 | 09:58:04.035 | 11,480 G | - | - | - | - |
| 17.02.2026 | 18:28:53.601 | 11,410 G | - | - | - | - |
| 17.02.2026 | 18:28:53.601 | 11,410 G | - | - | - | - |
| 17.02.2026 | 14:20:56.324 | 11,290 G | - | - | - | - |
| 17.02.2026 | 09:54:12.063 | 11,290 G | - | - | - | - |
| 17.02.2026 | 09:51:27.816 | 11,280 G | - | - | - | - |
| 16.02.2026 | 15:49:39.668 | 11,260 G | - | - | 1.010,000 | 11.392,900 |
| 16.02.2026 | 15:49:39.668 | 11,260 G | - | - | 1.010,000 | 11.392,900 |
| 16.02.2026 | 15:37:32.509 | 11,290 BZ | 10 | 112,900 | 1.010,000 | 11.392,900 |
| 16.02.2026 | 13:08:59.906 | 11,280 BZ | 500 | 5.640,000 | 1.000,000 | 11.280,000 |
| 16.02.2026 | 13:00:07.104 | 11,280 BZ | 500 | 5.640,000 | 500,000 | 5.640,000 |
| 16.02.2026 | 11:27:56.284 | 11,250 G | - | - | - | - |
| 16.02.2026 | 09:56:07.928 | 11,230 G | - | - | - | - |
| 13.02.2026 | 18:27:04.458 | 11,230 G | - | - | - | - |
| 13.02.2026 | 18:27:04.458 | 11,230 G | - | - | - | - |
| 13.02.2026 | 11:52:23.607 | 11,130 G | - | - | - | - |
| 13.02.2026 | 09:51:55.506 | 11,150 G | - | - | - | - |
| 12.02.2026 | 18:26:12.219 | 11,100 G | - | - | - | - |
| 12.02.2026 | 18:26:12.219 | 11,100 G | - | - | - | - |
| 12.02.2026 | 15:51:42.894 | 11,190 G | - | - | - | - |
| 12.02.2026 | 11:27:37.256 | 11,180 G | - | - | - | - |
| 12.02.2026 | 09:51:10.642 | 11,190 G | - | - | - | - |
| 11.02.2026 | 18:30:09.984 | 11,150 G | - | - | 280,000 | 3.109,400 |
| 11.02.2026 | 18:30:09.984 | 11,150 G | - | - | 280,000 | 3.109,400 |
| 11.02.2026 | 16:00:09.475 | 11,070 G | - | - | 280,000 | 3.109,400 |
| 11.02.2026 | 14:26:31.642 | 11,110 BZ | 140 | 1.555,400 | 280,000 | 3.109,400 |
| 11.02.2026 | 14:26:27.365 | 11,100 BZ | 140 | 1.554,000 | 140,000 | 1.554,000 |
| 11.02.2026 | 11:57:37.747 | 11,070 G | - | - | - | - |
| 11.02.2026 | 09:51:46.448 | 11,030 G | - | - | - | - |
| 10.02.2026 | 18:30:52.880 | 11,140 G | - | - | - | - |
| 10.02.2026 | 18:30:52.880 | 11,140 G | - | - | - | - |
| 10.02.2026 | 16:27:04.722 | 11,180 G | - | - | - | - |
| 10.02.2026 | 14:26:12.109 | 11,130 G | - | - | - | - |
| 10.02.2026 | 10:05:35.791 | 11,130 G | - | - | - | - |
| 10.02.2026 | 10:01:32.126 | 11,120 G | - | - | - | - |
| 09.02.2026 | 18:32:28.940 | 11,120 G | - | - | 542,000 | 5.962,370 |
| 09.02.2026 | 18:32:28.940 | 11,120 G | - | - | 542,000 | 5.962,370 |
| 09.02.2026 | 15:55:20.656 | 11,040 G | - | - | 542,000 | 5.962,370 |
| 09.02.2026 | 15:53:16.305 | 11,030 BZ | 70 | 772,100 | 542,000 | 5.962,370 |
| 09.02.2026 | 15:52:53.327 | 11,030 BZ | 70 | 772,100 | 472,000 | 5.190,270 |
| 09.02.2026 | 15:42:37.825 | 11,090 BZ | 1 | 11,090 | 402,000 | 4.418,170 |
| 09.02.2026 | 15:37:35.547 | 11,080 BZ | 1 | 11,080 | 401,000 | 4.407,080 |
| 09.02.2026 | 11:11:03.759 | 11,000 G | - | - | 400,000 | 4.396,000 |
| 09.02.2026 | 10:31:42.389 | 10,990 BZ | 400 | 4.396,000 | 400,000 | 4.396,000 |
| 09.02.2026 | 09:45:56.489 | 10,970 G | - | - | - | - |
| 09.02.2026 | 09:40:21.189 | 10,980 G | - | - | - | - |
| 06.02.2026 | 19:40:10.037 | 10,900 G | - | - | 2.300,000 | 24.679,000 |
| 06.02.2026 | 19:40:10.037 | 10,900 G | - | - | 2.300,000 | 24.679,000 |
| 06.02.2026 | 18:02:48.041 | 10,870 G | - | - | 2.300,000 | 24.679,000 |
| 06.02.2026 | 11:12:45.693 | 10,710 G | - | - | 2.300,000 | 24.679,000 |
| 06.02.2026 | 10:04:32.554 | 10,730 BZ | 2.300 | 24.679,000 | 2.300,000 | 24.679,000 |
| 06.02.2026 | 09:47:10.764 | 10,670 G | - | - | - | - |
| 05.02.2026 | 18:36:43.662 | 10,760 G | - | - | - | - |
| 05.02.2026 | 18:36:43.662 | 10,760 G | - | - | - | - |
| 05.02.2026 | 16:26:37.735 | 10,750 G | - | - | - | - |
| 05.02.2026 | 11:15:42.765 | 10,820 G | - | - | - | - |
| 05.02.2026 | 09:44:27.458 | 10,800 G | - | - | - | - |
| 04.02.2026 | 19:44:44.995 | 10,770 G | - | - | 612,000 | 6.639,260 |
| 04.02.2026 | 19:44:44.995 | 10,770 G | - | - | 612,000 | 6.639,260 |
| 04.02.2026 | 18:03:48.958 | 10,770 G | - | - | 612,000 | 6.639,260 |
| 04.02.2026 | 15:35:47.826 | 10,910 G | - | - | 612,000 | 6.639,260 |
| 04.02.2026 | 14:11:03.633 | 10,870 BZ | 74 | 804,380 | 612,000 | 6.639,260 |
| 04.02.2026 | 14:03:19.036 | 10,880 BZ | 306 | 3.329,280 | 538,000 | 5.834,880 |
| 04.02.2026 | 11:17:46.580 | 10,800 BZ | 232 | 2.505,600 | 232,000 | 2.505,600 |
| 04.02.2026 | 11:12:36.730 | 10,760 G | - | - | - | - |