AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19:28:19.949 | 11,180 G | - | - | - | - |
| 14.05.2026 | 19:28:19.949 | 11,180 G | - | - | - | - |
| 14.05.2026 | 17:55:16.997 | 11,230 G | - | - | - | - |
| 14.05.2026 | 15:39:41.372 | 11,200 G | - | - | - | - |
| 13.05.2026 | 18:09:07.167 | 11,080 G | - | - | 500,000 | 5.545,000 |
| 13.05.2026 | 18:09:07.167 | 11,080 G | - | - | 500,000 | 5.545,000 |
| 13.05.2026 | 17:00:24.849 | 11,090 BZ | 250 | 2.772,500 | 500,000 | 5.545,000 |
| 13.05.2026 | 16:59:39.238 | 11,090 BZ | 250 | 2.772,500 | 250,000 | 2.772,500 |
| 13.05.2026 | 15:53:09.060 | 11,090 G | - | - | - | - |
| 13.05.2026 | 11:45:45.193 | 11,070 G | - | - | - | - |
| 13.05.2026 | 09:44:39.607 | 11,120 G | - | - | - | - |
| 12.05.2026 | 19:54:45.501 | 11,040 G | - | - | - | - |
| 12.05.2026 | 19:54:45.501 | 11,040 G | - | - | - | - |
| 12.05.2026 | 18:25:10.061 | 11,020 G | - | - | - | - |
| 12.05.2026 | 18:10:53.479 | 11,020 G | - | - | - | - |
| 12.05.2026 | 16:04:14.734 | 11,010 G | - | - | - | - |
| 12.05.2026 | 11:58:00.911 | 11,040 G | - | - | - | - |
| 12.05.2026 | 09:54:12.500 | 11,040 G | - | - | - | - |
| 11.05.2026 | 18:06:44.163 | 11,070 G | - | - | - | - |
| 11.05.2026 | 18:06:44.163 | 11,070 G | - | - | - | - |
| 11.05.2026 | 15:42:06.438 | 11,090 G | - | - | - | - |
| 11.05.2026 | 11:31:21.034 | 11,050 G | - | - | - | - |
| 11.05.2026 | 09:43:00.968 | 11,050 G | - | - | - | - |
| 08.05.2026 | 18:59:48.781 | 11,050 G | - | - | - | - |
| 08.05.2026 | 18:59:48.781 | 11,050 G | - | - | - | - |
| 08.05.2026 | 16:54:52.840 | 11,030 G | - | - | - | - |
| 08.05.2026 | 14:44:33.618 | 11,020 G | - | - | - | - |
| 08.05.2026 | 10:12:35.454 | 11,030 G | - | - | - | - |
| 08.05.2026 | 09:58:40.754 | 11,040 G | - | - | - | - |
| 07.05.2026 | 18:28:32.928 | 11,040 G | - | - | 2,000 | 22,300 |
| 07.05.2026 | 18:28:32.928 | 11,040 G | - | - | 2,000 | 22,300 |
| 07.05.2026 | 15:58:33.242 | 11,120 G | - | - | 2,000 | 22,300 |
| 07.05.2026 | 15:46:48.858 | 11,140 BZ | 1 | 11,140 | 2,000 | 22,300 |
| 07.05.2026 | 15:37:37.387 | 11,160 BZ | 1 | 11,160 | 1,000 | 11,160 |
| 07.05.2026 | 12:54:46.079 | 11,150 G | - | - | - | - |
| 07.05.2026 | 11:39:32.161 | 11,160 G | - | - | - | - |
| 07.05.2026 | 09:53:32.032 | 11,170 G | - | - | - | - |
| 07.05.2026 | 09:34:20.604 | 11,170 G | - | - | - | - |
| 06.05.2026 | 19:22:54.058 | 11,270 G | - | - | - | - |
| 06.05.2026 | 19:22:54.058 | 11,270 G | - | - | - | - |
| 06.05.2026 | 17:29:35.785 | 11,280 G | - | - | - | - |
| 06.05.2026 | 15:04:29.603 | 11,250 G | - | - | - | - |
| 06.05.2026 | 10:22:52.731 | 11,240 G | - | - | - | - |
| 06.05.2026 | 09:22:29.790 | 11,200 G | - | - | - | - |
| 05.05.2026 | 19:55:07.966 | 11,060 G | - | - | - | - |
| 05.05.2026 | 19:55:07.966 | 11,060 G | - | - | - | - |
| 05.05.2026 | 18:26:05.899 | 11,050 G | - | - | - | - |
| 05.05.2026 | 16:22:42.008 | 11,020 G | - | - | - | - |
| 05.05.2026 | 14:01:08.580 | 11,070 G | - | - | - | - |
| 05.05.2026 | 11:29:27.780 | 11,110 G | - | - | - | - |
| 05.05.2026 | 09:55:51.498 | 11,090 G | - | - | - | - |
| 05.05.2026 | 09:42:58.293 | 11,110 G | - | - | - | - |
| 04.05.2026 | 19:22:03.563 | 11,060 G | - | - | 3,000 | 33,320 |
| 04.05.2026 | 19:22:03.563 | 11,060 G | - | - | 3,000 | 33,320 |
| 04.05.2026 | 17:30:43.214 | 11,070 G | - | - | 3,000 | 33,320 |
| 04.05.2026 | 15:48:53.019 | 11,100 BZ | 1 | 11,100 | 3,000 | 33,320 |
| 04.05.2026 | 15:47:18.707 | 11,100 BZ | 1 | 11,100 | 2,000 | 22,220 |
| 04.05.2026 | 15:37:41.364 | 11,120 BZ | 1 | 11,120 | 1,000 | 11,120 |
| 04.05.2026 | 14:59:41.641 | 11,110 G | - | - | - | - |
| 04.05.2026 | 10:20:06.194 | 11,120 G | - | - | - | - |
| 04.05.2026 | 09:48:01.809 | 11,100 G | - | - | - | - |
| 30.04.2026 | 18:29:22.303 | 11,150 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 18:29:22.303 | 11,150 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 16:01:53.096 | 11,130 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 14:53:11.623 | 11,140 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 13:36:30.552 | 11,100 BZ | 1.950 | 21.645,000 | 1.950,000 | 21.645,000 |
| 30.04.2026 | 10:14:13.371 | 10,980 G | - | - | - | - |
| 30.04.2026 | 09:34:04.702 | 10,950 G | - | - | - | - |
| 29.04.2026 | 18:25:23.944 | 10,950 G | - | - | - | - |
| 29.04.2026 | 18:25:23.944 | 10,950 G | - | - | - | - |
| 29.04.2026 | 15:54:48.663 | 10,930 G | - | - | - | - |
| 29.04.2026 | 11:54:25.011 | 10,960 G | - | - | - | - |
| 29.04.2026 | 09:52:35.365 | 10,980 G | - | - | - | - |
| 28.04.2026 | 18:31:54.959 | 10,970 G | - | - | - | - |
| 28.04.2026 | 18:31:54.959 | 10,970 G | - | - | - | - |
| 28.04.2026 | 16:08:39.419 | 10,940 G | - | - | - | - |
| 28.04.2026 | 11:35:09.760 | 10,990 G | - | - | - | - |
| 28.04.2026 | 09:39:46.044 | 10,970 G | - | - | - | - |
| 27.04.2026 | 18:41:16.446 | 11,020 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 18:41:16.446 | 11,020 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 16:24:30.420 | 11,010 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 11:31:44.358 | 11,020 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 09:54:16.810 | 10,970 G | - | - | 600,000 | 6.579,000 |
| 27.04.2026 | 09:00:47.804 | 10,990 BZ | 300 | 3.297,000 | 600,000 | 6.579,000 |
| 27.04.2026 | 09:00:42.159 | 10,940 BZ | 300 | 3.282,000 | 300,000 | 3.282,000 |
| 24.04.2026 | 18:30:00.581 | 11,070 G | - | - | - | - |
| 24.04.2026 | 18:30:00.581 | 11,070 G | - | - | - | - |
| 24.04.2026 | 11:36:46.967 | 11,000 G | - | - | - | - |
| 24.04.2026 | 09:55:19.145 | 11,000 G | - | - | - | - |
| 24.04.2026 | 09:44:27.153 | 11,000 G | - | - | - | - |
| 23.04.2026 | 18:28:40.377 | 11,020 G | - | - | 15,000 | 166,050 |
| 23.04.2026 | 18:28:40.377 | 11,020 G | - | - | 15,000 | 166,050 |
| 23.04.2026 | 16:00:00.635 | 11,060 G | - | - | 15,000 | 166,050 |
| 23.04.2026 | 15:37:30.392 | 11,070 BZ | 15 | 166,050 | 15,000 | 166,050 |
| 23.04.2026 | 11:27:47.376 | 11,050 G | - | - | - | - |
| 23.04.2026 | 09:43:58.043 | 11,050 G | - | - | - | - |
| 22.04.2026 | 19:08:14.209 | 11,010 G | - | - | - | - |
| 22.04.2026 | 19:08:14.209 | 11,010 G | - | - | - | - |
| 22.04.2026 | 16:58:24.143 | 10,960 G | - | - | - | - |
| 22.04.2026 | 14:48:38.546 | 11,000 G | - | - | - | - |