AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18:35:59.212 | 11,230 G | - | - | 132,000 | 1.483,680 |
| 22.05.2026 | 16:01:15.761 | 11,160 G | - | - | 132,000 | 1.483,680 |
| 22.05.2026 | 12:32:45.201 | 11,240 BZ | 132 | 1.483,680 | 132,000 | 1.483,680 |
| 22.05.2026 | 11:20:46.286 | 11,260 G | - | - | - | - |
| 22.05.2026 | 09:17:42.319 | 11,200 G | - | - | - | - |
| 21.05.2026 | 19:19:22.892 | 11,280 G | - | - | - | - |
| 21.05.2026 | 19:19:22.892 | 11,280 G | - | - | - | - |
| 21.05.2026 | 16:29:07.691 | 11,220 G | - | - | - | - |
| 21.05.2026 | 14:35:22.116 | 11,170 G | - | - | - | - |
| 21.05.2026 | 10:16:38.425 | 11,250 G | - | - | - | - |
| 21.05.2026 | 10:01:35.649 | 11,240 G | - | - | - | - |
| 20.05.2026 | 19:20:39.323 | 11,220 G | - | - | - | - |
| 20.05.2026 | 19:20:39.323 | 11,220 G | - | - | - | - |
| 20.05.2026 | 17:23:34.906 | 11,250 G | - | - | - | - |
| 20.05.2026 | 14:59:55.053 | 11,140 G | - | - | - | - |
| 20.05.2026 | 09:38:08.032 | 11,080 G | - | - | - | - |
| 19.05.2026 | 18:59:10.551 | 11,130 G | - | - | - | - |
| 19.05.2026 | 18:59:10.551 | 11,130 G | - | - | - | - |
| 19.05.2026 | 16:27:51.564 | 11,130 G | - | - | - | - |
| 19.05.2026 | 11:41:28.266 | 11,190 G | - | - | - | - |
| 19.05.2026 | 09:54:39.991 | 11,200 G | - | - | - | - |
| 18.05.2026 | 18:29:59.850 | 11,160 G | - | - | - | - |
| 18.05.2026 | 18:29:59.850 | 11,160 G | - | - | - | - |
| 18.05.2026 | 16:08:44.368 | 11,170 G | - | - | - | - |
| 18.05.2026 | 12:09:50.796 | 11,100 G | - | - | - | - |
| 18.05.2026 | 09:44:33.287 | 11,100 G | - | - | - | - |
| 15.05.2026 | 18:28:58.458 | 11,120 G | - | - | 2,000 | 22,330 |
| 15.05.2026 | 18:28:58.458 | 11,120 G | - | - | 2,000 | 22,330 |
| 15.05.2026 | 16:18:34.983 | 11,140 G | - | - | 2,000 | 22,330 |
| 15.05.2026 | 16:13:19.355 | 11,130 G | - | - | 2,000 | 22,330 |
| 15.05.2026 | 15:39:08.309 | 11,160 BZ | 1 | 11,160 | 2,000 | 22,330 |
| 15.05.2026 | 15:38:36.529 | 11,170 BZ | 1 | 11,170 | 1,000 | 11,170 |
| 15.05.2026 | 11:30:12.622 | 11,150 G | - | - | - | - |
| 15.05.2026 | 09:54:18.776 | 11,200 G | - | - | - | - |
| 15.05.2026 | 09:39:31.182 | 11,190 G | - | - | - | - |
| 14.05.2026 | 19:28:19.949 | 11,180 G | - | - | - | - |
| 14.05.2026 | 19:28:19.949 | 11,180 G | - | - | - | - |
| 14.05.2026 | 17:55:16.997 | 11,230 G | - | - | - | - |
| 14.05.2026 | 15:39:41.372 | 11,200 G | - | - | - | - |
| 13.05.2026 | 18:09:07.167 | 11,080 G | - | - | 500,000 | 5.545,000 |
| 13.05.2026 | 18:09:07.167 | 11,080 G | - | - | 500,000 | 5.545,000 |
| 13.05.2026 | 17:00:24.849 | 11,090 BZ | 250 | 2.772,500 | 500,000 | 5.545,000 |
| 13.05.2026 | 16:59:39.238 | 11,090 BZ | 250 | 2.772,500 | 250,000 | 2.772,500 |
| 13.05.2026 | 15:53:09.060 | 11,090 G | - | - | - | - |
| 13.05.2026 | 11:45:45.193 | 11,070 G | - | - | - | - |
| 13.05.2026 | 09:44:39.607 | 11,120 G | - | - | - | - |
| 12.05.2026 | 19:54:45.501 | 11,040 G | - | - | - | - |
| 12.05.2026 | 19:54:45.501 | 11,040 G | - | - | - | - |
| 12.05.2026 | 18:25:10.061 | 11,020 G | - | - | - | - |
| 12.05.2026 | 18:10:53.479 | 11,020 G | - | - | - | - |
| 12.05.2026 | 16:04:14.734 | 11,010 G | - | - | - | - |
| 12.05.2026 | 11:58:00.911 | 11,040 G | - | - | - | - |
| 12.05.2026 | 09:54:12.500 | 11,040 G | - | - | - | - |
| 11.05.2026 | 18:06:44.163 | 11,070 G | - | - | - | - |
| 11.05.2026 | 18:06:44.163 | 11,070 G | - | - | - | - |
| 11.05.2026 | 15:42:06.438 | 11,090 G | - | - | - | - |
| 11.05.2026 | 11:31:21.034 | 11,050 G | - | - | - | - |
| 11.05.2026 | 09:43:00.968 | 11,050 G | - | - | - | - |
| 08.05.2026 | 18:59:48.781 | 11,050 G | - | - | - | - |
| 08.05.2026 | 18:59:48.781 | 11,050 G | - | - | - | - |
| 08.05.2026 | 16:54:52.840 | 11,030 G | - | - | - | - |
| 08.05.2026 | 14:44:33.618 | 11,020 G | - | - | - | - |
| 08.05.2026 | 10:12:35.454 | 11,030 G | - | - | - | - |
| 08.05.2026 | 09:58:40.754 | 11,040 G | - | - | - | - |
| 07.05.2026 | 18:28:32.928 | 11,040 G | - | - | 2,000 | 22,300 |
| 07.05.2026 | 18:28:32.928 | 11,040 G | - | - | 2,000 | 22,300 |
| 07.05.2026 | 15:58:33.242 | 11,120 G | - | - | 2,000 | 22,300 |
| 07.05.2026 | 15:46:48.858 | 11,140 BZ | 1 | 11,140 | 2,000 | 22,300 |
| 07.05.2026 | 15:37:37.387 | 11,160 BZ | 1 | 11,160 | 1,000 | 11,160 |
| 07.05.2026 | 12:54:46.079 | 11,150 G | - | - | - | - |
| 07.05.2026 | 11:39:32.161 | 11,160 G | - | - | - | - |
| 07.05.2026 | 09:53:32.032 | 11,170 G | - | - | - | - |
| 07.05.2026 | 09:34:20.604 | 11,170 G | - | - | - | - |
| 06.05.2026 | 19:22:54.058 | 11,270 G | - | - | - | - |
| 06.05.2026 | 19:22:54.058 | 11,270 G | - | - | - | - |
| 06.05.2026 | 17:29:35.785 | 11,280 G | - | - | - | - |
| 06.05.2026 | 15:04:29.603 | 11,250 G | - | - | - | - |
| 06.05.2026 | 10:22:52.731 | 11,240 G | - | - | - | - |
| 06.05.2026 | 09:22:29.790 | 11,200 G | - | - | - | - |
| 05.05.2026 | 19:55:07.966 | 11,060 G | - | - | - | - |
| 05.05.2026 | 19:55:07.966 | 11,060 G | - | - | - | - |
| 05.05.2026 | 18:26:05.899 | 11,050 G | - | - | - | - |
| 05.05.2026 | 16:22:42.008 | 11,020 G | - | - | - | - |
| 05.05.2026 | 14:01:08.580 | 11,070 G | - | - | - | - |
| 05.05.2026 | 11:29:27.780 | 11,110 G | - | - | - | - |
| 05.05.2026 | 09:55:51.498 | 11,090 G | - | - | - | - |
| 05.05.2026 | 09:42:58.293 | 11,110 G | - | - | - | - |
| 04.05.2026 | 19:22:03.563 | 11,060 G | - | - | 3,000 | 33,320 |
| 04.05.2026 | 19:22:03.563 | 11,060 G | - | - | 3,000 | 33,320 |
| 04.05.2026 | 17:30:43.214 | 11,070 G | - | - | 3,000 | 33,320 |
| 04.05.2026 | 15:48:53.019 | 11,100 BZ | 1 | 11,100 | 3,000 | 33,320 |
| 04.05.2026 | 15:47:18.707 | 11,100 BZ | 1 | 11,100 | 2,000 | 22,220 |
| 04.05.2026 | 15:37:41.364 | 11,120 BZ | 1 | 11,120 | 1,000 | 11,120 |
| 04.05.2026 | 14:59:41.641 | 11,110 G | - | - | - | - |
| 04.05.2026 | 10:20:06.194 | 11,120 G | - | - | - | - |
| 04.05.2026 | 09:48:01.809 | 11,100 G | - | - | - | - |
| 30.04.2026 | 18:29:22.303 | 11,150 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 18:29:22.303 | 11,150 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 16:01:53.096 | 11,130 G | - | - | 1.950,000 | 21.645,000 |
| 30.04.2026 | 14:53:11.623 | 11,140 G | - | - | 1.950,000 | 21.645,000 |