Broker-Login:

AKTIONAER Schweiz Index/Call/ALPL

WKN DA0AAW
ISIN DE000DA0AAW8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
10.07.2025 19:50:03.698 10,090 G - - - -
10.07.2025 19:50:03.698 10,090 G - - - -
10.07.2025 19:10:33.344 10,080 G - - - -
10.07.2025 18:11:06.827 10,090 G - - - -
10.07.2025 17:10:36.337 10,100 G - - - -
10.07.2025 16:11:05.217 10,060 G - - - -
10.07.2025 15:11:34.859 10,060 G - - - -
10.07.2025 14:11:36.272 10,070 G - - - -
10.07.2025 13:10:34.700 10,080 G - - - -
10.07.2025 12:11:38.595 10,080 G - - - -
10.07.2025 11:10:33.929 10,080 G - - - -
10.07.2025 10:10:34.259 10,070 G - - - -
10.07.2025 09:11:35.611 10,030 G - - - -
09.07.2025 19:50:03.032 10,040 G - - 800,000 7.999,000
09.07.2025 19:50:03.032 10,040 G - - 800,000 7.999,000
09.07.2025 19:10:33.138 10,030 G - - 800,000 7.999,000
09.07.2025 18:11:06.931 10,020 G - - 800,000 7.999,000
09.07.2025 17:11:07.484 10,000 G - - 800,000 7.999,000
09.07.2025 16:11:04.911 10,040 G - - 800,000 7.999,000
09.07.2025 15:11:35.630 10,020 G - - 800,000 7.999,000
09.07.2025 14:12:22.734 10,010 BZ 100 1.001,000 800,000 7.999,000
09.07.2025 14:12:11.417 10,010 BZ 100 1.001,000 700,000 6.998,000
09.07.2025 14:10:35.528 10,010 G - - 600,000 5.997,000
09.07.2025 13:16:15.259 10,010 BZ 300 3.003,000 600,000 5.997,000
09.07.2025 13:10:34.207 10,010 G - - 300,000 2.994,000
09.07.2025 12:11:40.710 10,020 G - - 300,000 2.994,000
09.07.2025 11:10:33.793 9,990 G - - 300,000 2.994,000
09.07.2025 10:10:33.133 9,970 G - - 300,000 2.994,000
09.07.2025 10:05:23.784 9,980 BZ 300 2.994,000 300,000 2.994,000
09.07.2025 09:11:36.380 9,930 G - - - -
08.07.2025 19:50:04.132 9,920 G - - - -
08.07.2025 19:50:04.132 9,920 G - - - -
08.07.2025 19:10:32.227 9,920 G - - - -
08.07.2025 18:10:02.856 9,960 G - - - -
08.07.2025 17:10:36.284 9,950 G - - - -
08.07.2025 16:10:35.145 9,900 G - - - -
08.07.2025 15:10:07.608 9,870 G - - - -
08.07.2025 14:10:35.167 9,880 G - - - -
08.07.2025 13:10:33.859 9,880 G - - - -
08.07.2025 12:11:38.424 9,880 G - - - -
08.07.2025 11:11:04.839 9,890 G - - - -
08.07.2025 10:10:32.078 9,880 G - - - -
08.07.2025 09:11:35.541 9,860 G - - - -
07.07.2025 19:50:02.950 9,860 G - - 2,000 19,760
07.07.2025 19:50:02.950 9,860 G - - 2,000 19,760
07.07.2025 19:10:32.088 9,860 G - - 2,000 19,760
07.07.2025 18:10:33.596 9,870 G - - 2,000 19,760
07.07.2025 17:10:35.509 9,860 G - - 2,000 19,760
07.07.2025 16:11:05.950 9,870 G - - 2,000 19,760
07.07.2025 15:37:34.534 9,880 BZ 1 9,880 2,000 19,760
07.07.2025 15:37:22.868 9,880 BZ 1 9,880 1,000 9,880
07.07.2025 15:10:33.172 9,840 G - - - -
07.07.2025 14:10:34.433 9,870 G - - - -
07.07.2025 13:11:04.310 9,880 G - - - -
07.07.2025 12:11:39.268 9,890 G - - - -
07.07.2025 11:10:33.973 9,900 G - - - -
07.07.2025 10:10:31.896 9,890 G - - - -
04.07.2025 17:10:35.124 9,870 G - - - -
04.07.2025 17:10:35.124 9,870 G - - - -
04.07.2025 16:10:36.326 9,870 G - - - -
04.07.2025 15:11:34.642 9,840 G - - - -
04.07.2025 14:11:06.344 9,810 G - - - -
04.07.2025 13:10:32.293 9,780 G - - - -
04.07.2025 12:11:40.754 9,780 G - - - -
04.07.2025 11:10:04.043 9,780 G - - - -
04.07.2025 10:10:32.443 9,800 G - - - -
04.07.2025 09:11:05.481 9,850 G - - - -
03.07.2025 18:10:34.184 9,880 G - - 2.000,000 19.760,000
03.07.2025 18:10:34.184 9,880 G - - 2.000,000 19.760,000
03.07.2025 17:10:04.951 9,850 G - - 2.000,000 19.760,000
03.07.2025 16:20:49.386 9,880 BZ 1.000 9.880,000 2.000,000 19.760,000
03.07.2025 16:20:35.422 9,880 BZ 1.000 9.880,000 1.000,000 9.880,000
03.07.2025 16:10:36.138 9,860 G - - - -
03.07.2025 15:10:35.907 9,850 G - - - -
03.07.2025 14:10:36.998 9,840 G - - - -
03.07.2025 13:11:04.882 9,840 G - - - -
03.07.2025 12:11:37.766 9,830 G - - - -
03.07.2025 11:11:05.414 9,820 G - - - -
03.07.2025 10:11:07.305 9,820 G - - - -
03.07.2025 09:11:35.305 9,840 G - - - -
02.07.2025 19:50:03.193 9,790 G - - 300,000 2.943,000
02.07.2025 19:50:03.193 9,790 G - - 300,000 2.943,000
02.07.2025 19:10:01.902 9,780 G - - 300,000 2.943,000
02.07.2025 18:11:06.262 9,790 G - - 300,000 2.943,000
02.07.2025 17:26:48.946 9,810 BZ 150 1.471,500 300,000 2.943,000
02.07.2025 17:25:36.380 9,810 BZ 150 1.471,500 150,000 1.471,500
02.07.2025 17:11:06.536 9,780 G - - - -
02.07.2025 16:10:35.855 9,770 G - - - -
02.07.2025 15:11:06.442 9,770 G - - - -
02.07.2025 14:10:34.696 9,750 G - - - -
02.07.2025 13:10:32.261 9,750 G - - - -
02.07.2025 12:11:09.977 9,750 G - - - -
02.07.2025 11:10:33.901 9,740 G - - - -
02.07.2025 10:10:33.788 9,740 G - - - -
02.07.2025 09:11:35.924 9,710 G - - - -
01.07.2025 19:50:01.958 9,690 G - - 522,000 5.083,400
01.07.2025 19:50:01.958 9,690 G - - 522,000 5.083,400
01.07.2025 19:10:31.125 9,680 G - - 522,000 5.083,400
01.07.2025 18:10:34.743 9,720 G - - 522,000 5.083,400
01.07.2025 17:10:33.952 9,690 G - - 522,000 5.083,400