AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2025 | 19:50:03.698 | 10,090 G | - | - | - | - |
| 10.07.2025 | 19:50:03.698 | 10,090 G | - | - | - | - |
| 10.07.2025 | 19:10:33.344 | 10,080 G | - | - | - | - |
| 10.07.2025 | 18:11:06.827 | 10,090 G | - | - | - | - |
| 10.07.2025 | 17:10:36.337 | 10,100 G | - | - | - | - |
| 10.07.2025 | 16:11:05.217 | 10,060 G | - | - | - | - |
| 10.07.2025 | 15:11:34.859 | 10,060 G | - | - | - | - |
| 10.07.2025 | 14:11:36.272 | 10,070 G | - | - | - | - |
| 10.07.2025 | 13:10:34.700 | 10,080 G | - | - | - | - |
| 10.07.2025 | 12:11:38.595 | 10,080 G | - | - | - | - |
| 10.07.2025 | 11:10:33.929 | 10,080 G | - | - | - | - |
| 10.07.2025 | 10:10:34.259 | 10,070 G | - | - | - | - |
| 10.07.2025 | 09:11:35.611 | 10,030 G | - | - | - | - |
| 09.07.2025 | 19:50:03.032 | 10,040 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 19:50:03.032 | 10,040 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 19:10:33.138 | 10,030 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 18:11:06.931 | 10,020 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 17:11:07.484 | 10,000 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 16:11:04.911 | 10,040 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 15:11:35.630 | 10,020 G | - | - | 800,000 | 7.999,000 |
| 09.07.2025 | 14:12:22.734 | 10,010 BZ | 100 | 1.001,000 | 800,000 | 7.999,000 |
| 09.07.2025 | 14:12:11.417 | 10,010 BZ | 100 | 1.001,000 | 700,000 | 6.998,000 |
| 09.07.2025 | 14:10:35.528 | 10,010 G | - | - | 600,000 | 5.997,000 |
| 09.07.2025 | 13:16:15.259 | 10,010 BZ | 300 | 3.003,000 | 600,000 | 5.997,000 |
| 09.07.2025 | 13:10:34.207 | 10,010 G | - | - | 300,000 | 2.994,000 |
| 09.07.2025 | 12:11:40.710 | 10,020 G | - | - | 300,000 | 2.994,000 |
| 09.07.2025 | 11:10:33.793 | 9,990 G | - | - | 300,000 | 2.994,000 |
| 09.07.2025 | 10:10:33.133 | 9,970 G | - | - | 300,000 | 2.994,000 |
| 09.07.2025 | 10:05:23.784 | 9,980 BZ | 300 | 2.994,000 | 300,000 | 2.994,000 |
| 09.07.2025 | 09:11:36.380 | 9,930 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 9,920 G | - | - | - | - |
| 08.07.2025 | 19:50:04.132 | 9,920 G | - | - | - | - |
| 08.07.2025 | 19:10:32.227 | 9,920 G | - | - | - | - |
| 08.07.2025 | 18:10:02.856 | 9,960 G | - | - | - | - |
| 08.07.2025 | 17:10:36.284 | 9,950 G | - | - | - | - |
| 08.07.2025 | 16:10:35.145 | 9,900 G | - | - | - | - |
| 08.07.2025 | 15:10:07.608 | 9,870 G | - | - | - | - |
| 08.07.2025 | 14:10:35.167 | 9,880 G | - | - | - | - |
| 08.07.2025 | 13:10:33.859 | 9,880 G | - | - | - | - |
| 08.07.2025 | 12:11:38.424 | 9,880 G | - | - | - | - |
| 08.07.2025 | 11:11:04.839 | 9,890 G | - | - | - | - |
| 08.07.2025 | 10:10:32.078 | 9,880 G | - | - | - | - |
| 08.07.2025 | 09:11:35.541 | 9,860 G | - | - | - | - |
| 07.07.2025 | 19:50:02.950 | 9,860 G | - | - | 2,000 | 19,760 |
| 07.07.2025 | 19:50:02.950 | 9,860 G | - | - | 2,000 | 19,760 |
| 07.07.2025 | 19:10:32.088 | 9,860 G | - | - | 2,000 | 19,760 |
| 07.07.2025 | 18:10:33.596 | 9,870 G | - | - | 2,000 | 19,760 |
| 07.07.2025 | 17:10:35.509 | 9,860 G | - | - | 2,000 | 19,760 |
| 07.07.2025 | 16:11:05.950 | 9,870 G | - | - | 2,000 | 19,760 |
| 07.07.2025 | 15:37:34.534 | 9,880 BZ | 1 | 9,880 | 2,000 | 19,760 |
| 07.07.2025 | 15:37:22.868 | 9,880 BZ | 1 | 9,880 | 1,000 | 9,880 |
| 07.07.2025 | 15:10:33.172 | 9,840 G | - | - | - | - |
| 07.07.2025 | 14:10:34.433 | 9,870 G | - | - | - | - |
| 07.07.2025 | 13:11:04.310 | 9,880 G | - | - | - | - |
| 07.07.2025 | 12:11:39.268 | 9,890 G | - | - | - | - |
| 07.07.2025 | 11:10:33.973 | 9,900 G | - | - | - | - |
| 07.07.2025 | 10:10:31.896 | 9,890 G | - | - | - | - |
| 04.07.2025 | 17:10:35.124 | 9,870 G | - | - | - | - |
| 04.07.2025 | 17:10:35.124 | 9,870 G | - | - | - | - |
| 04.07.2025 | 16:10:36.326 | 9,870 G | - | - | - | - |
| 04.07.2025 | 15:11:34.642 | 9,840 G | - | - | - | - |
| 04.07.2025 | 14:11:06.344 | 9,810 G | - | - | - | - |
| 04.07.2025 | 13:10:32.293 | 9,780 G | - | - | - | - |
| 04.07.2025 | 12:11:40.754 | 9,780 G | - | - | - | - |
| 04.07.2025 | 11:10:04.043 | 9,780 G | - | - | - | - |
| 04.07.2025 | 10:10:32.443 | 9,800 G | - | - | - | - |
| 04.07.2025 | 09:11:05.481 | 9,850 G | - | - | - | - |
| 03.07.2025 | 18:10:34.184 | 9,880 G | - | - | 2.000,000 | 19.760,000 |
| 03.07.2025 | 18:10:34.184 | 9,880 G | - | - | 2.000,000 | 19.760,000 |
| 03.07.2025 | 17:10:04.951 | 9,850 G | - | - | 2.000,000 | 19.760,000 |
| 03.07.2025 | 16:20:49.386 | 9,880 BZ | 1.000 | 9.880,000 | 2.000,000 | 19.760,000 |
| 03.07.2025 | 16:20:35.422 | 9,880 BZ | 1.000 | 9.880,000 | 1.000,000 | 9.880,000 |
| 03.07.2025 | 16:10:36.138 | 9,860 G | - | - | - | - |
| 03.07.2025 | 15:10:35.907 | 9,850 G | - | - | - | - |
| 03.07.2025 | 14:10:36.998 | 9,840 G | - | - | - | - |
| 03.07.2025 | 13:11:04.882 | 9,840 G | - | - | - | - |
| 03.07.2025 | 12:11:37.766 | 9,830 G | - | - | - | - |
| 03.07.2025 | 11:11:05.414 | 9,820 G | - | - | - | - |
| 03.07.2025 | 10:11:07.305 | 9,820 G | - | - | - | - |
| 03.07.2025 | 09:11:35.305 | 9,840 G | - | - | - | - |
| 02.07.2025 | 19:50:03.193 | 9,790 G | - | - | 300,000 | 2.943,000 |
| 02.07.2025 | 19:50:03.193 | 9,790 G | - | - | 300,000 | 2.943,000 |
| 02.07.2025 | 19:10:01.902 | 9,780 G | - | - | 300,000 | 2.943,000 |
| 02.07.2025 | 18:11:06.262 | 9,790 G | - | - | 300,000 | 2.943,000 |
| 02.07.2025 | 17:26:48.946 | 9,810 BZ | 150 | 1.471,500 | 300,000 | 2.943,000 |
| 02.07.2025 | 17:25:36.380 | 9,810 BZ | 150 | 1.471,500 | 150,000 | 1.471,500 |
| 02.07.2025 | 17:11:06.536 | 9,780 G | - | - | - | - |
| 02.07.2025 | 16:10:35.855 | 9,770 G | - | - | - | - |
| 02.07.2025 | 15:11:06.442 | 9,770 G | - | - | - | - |
| 02.07.2025 | 14:10:34.696 | 9,750 G | - | - | - | - |
| 02.07.2025 | 13:10:32.261 | 9,750 G | - | - | - | - |
| 02.07.2025 | 12:11:09.977 | 9,750 G | - | - | - | - |
| 02.07.2025 | 11:10:33.901 | 9,740 G | - | - | - | - |
| 02.07.2025 | 10:10:33.788 | 9,740 G | - | - | - | - |
| 02.07.2025 | 09:11:35.924 | 9,710 G | - | - | - | - |
| 01.07.2025 | 19:50:01.958 | 9,690 G | - | - | 522,000 | 5.083,400 |
| 01.07.2025 | 19:50:01.958 | 9,690 G | - | - | 522,000 | 5.083,400 |
| 01.07.2025 | 19:10:31.125 | 9,680 G | - | - | 522,000 | 5.083,400 |
| 01.07.2025 | 18:10:34.743 | 9,720 G | - | - | 522,000 | 5.083,400 |
| 01.07.2025 | 17:10:33.952 | 9,690 G | - | - | 522,000 | 5.083,400 |