AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 16:22:02.096 | 9,770 G | - | - | - | - |
| 26.07.2024 | 10:54:15.662 | 9,690 G | - | - | - | - |
| 25.07.2024 | 16:29:05.994 | 9,680 G | - | - | - | - |
| 25.07.2024 | 16:29:05.994 | 9,680 G | - | - | - | - |
| 25.07.2024 | 10:45:25.750 | 9,660 G | - | - | - | - |
| 24.07.2024 | 17:32:40.171 | 9,720 BZ | 200 | 1.944,000 | 200,000 | 1.944,000 |
| 24.07.2024 | 17:32:40.171 | 9,720 BZ | 200 | 1.944,000 | 200,000 | 1.944,000 |
| 24.07.2024 | 16:52:43.575 | 9,720 G | - | - | - | - |
| 24.07.2024 | 10:51:28.212 | 9,660 G | - | - | - | - |
| 23.07.2024 | 18:47:21.216 | 9,650 G | - | - | 15,000 | 145,350 |
| 23.07.2024 | 18:47:21.216 | 9,650 G | - | - | 15,000 | 145,350 |
| 23.07.2024 | 15:38:08.263 | 9,690 BZ | 15 | 145,350 | 15,000 | 145,350 |
| 23.07.2024 | 15:29:19.688 | 9,670 G | - | - | - | - |
| 22.07.2024 | 16:19:01.612 | 9,680 G | - | - | 100,000 | 962,000 |
| 22.07.2024 | 16:19:01.612 | 9,680 G | - | - | 100,000 | 962,000 |
| 22.07.2024 | 10:52:08.288 | 9,670 G | - | - | 100,000 | 962,000 |
| 22.07.2024 | 09:01:55.374 | 9,620 BZ | 100 | 962,000 | 100,000 | 962,000 |
| 19.07.2024 | 16:46:02.215 | 9,570 G | - | - | - | - |
| 19.07.2024 | 16:46:02.215 | 9,570 G | - | - | - | - |
| 19.07.2024 | 10:42:53.056 | 9,550 G | - | - | - | - |
| 18.07.2024 | 16:59:58.699 | 9,680 G | - | - | 880,000 | 8.619,600 |
| 18.07.2024 | 16:59:58.699 | 9,680 G | - | - | 880,000 | 8.619,600 |
| 18.07.2024 | 10:52:52.690 | 9,740 G | - | - | 880,000 | 8.619,600 |
| 18.07.2024 | 09:03:11.605 | 9,770 BZ | 440 | 4.298,800 | 880,000 | 8.619,600 |
| 18.07.2024 | 09:01:24.194 | 9,820 BZ | 440 | 4.320,800 | 440,000 | 4.320,800 |
| 17.07.2024 | 16:08:39.684 | 9,770 G | - | - | - | - |
| 17.07.2024 | 16:08:39.684 | 9,770 G | - | - | - | - |
| 17.07.2024 | 10:50:54.320 | 9,790 G | - | - | - | - |
| 16.07.2024 | 17:14:47.027 | 9,740 G | - | - | 83,000 | 805,100 |
| 16.07.2024 | 17:14:47.027 | 9,740 G | - | - | 83,000 | 805,100 |
| 16.07.2024 | 11:15:29.472 | 9,700 BZ | 83 | 805,100 | 83,000 | 805,100 |
| 16.07.2024 | 10:58:04.452 | 9,670 G | - | - | - | - |
| 15.07.2024 | 16:59:07.660 | 9,670 G | - | - | - | - |
| 15.07.2024 | 16:59:07.660 | 9,670 G | - | - | - | - |
| 15.07.2024 | 10:54:58.032 | 9,760 G | - | - | - | - |
| 12.07.2024 | 16:59:02.628 | 9,760 G | - | - | - | - |
| 12.07.2024 | 16:59:02.628 | 9,760 G | - | - | - | - |
| 12.07.2024 | 10:51:35.438 | 9,710 G | - | - | - | - |
| 11.07.2024 | 17:15:45.152 | 9,750 G | - | - | 950,000 | 9.272,000 |
| 11.07.2024 | 17:15:45.152 | 9,750 G | - | - | 950,000 | 9.272,000 |
| 11.07.2024 | 10:59:54.898 | 9,720 G | - | - | 950,000 | 9.272,000 |
| 11.07.2024 | 09:35:21.926 | 9,760 BZ | 950 | 9.272,000 | 950,000 | 9.272,000 |
| 10.07.2024 | 17:12:09.346 | 9,740 G | - | - | - | - |
| 10.07.2024 | 17:12:09.346 | 9,740 G | - | - | - | - |
| 10.07.2024 | 10:58:55.029 | 9,730 G | - | - | - | - |
| 09.07.2024 | 18:20:26.744 | 9,730 BZ | 300 | 2.919,000 | 2.750,000 | 26.883,500 |
| 09.07.2024 | 18:20:26.744 | 9,730 BZ | 300 | 2.919,000 | 2.750,000 | 26.883,500 |
| 09.07.2024 | 18:08:56.189 | 9,730 BZ | 300 | 2.919,000 | 2.450,000 | 23.964,500 |
| 09.07.2024 | 17:02:28.074 | 9,720 G | - | - | 2.150,000 | 21.045,500 |
| 09.07.2024 | 10:58:43.611 | 9,770 G | - | - | 2.150,000 | 21.045,500 |
| 09.07.2024 | 10:23:35.714 | 9,790 BZ | 2.000 | 19.580,000 | 2.150,000 | 21.045,500 |
| 09.07.2024 | 10:21:45.895 | 9,770 BZ | 150 | 1.465,500 | 150,000 | 1.465,500 |
| 08.07.2024 | 16:48:27.599 | 9,720 G | - | - | 1.700,000 | 16.544,000 |
| 08.07.2024 | 16:48:27.599 | 9,720 G | - | - | 1.700,000 | 16.544,000 |
| 08.07.2024 | 16:15:49.742 | 9,740 BZ | 300 | 2.922,000 | 1.700,000 | 16.544,000 |
| 08.07.2024 | 10:51:01.985 | 9,750 G | - | - | 1.400,000 | 13.622,000 |
| 08.07.2024 | 09:39:01.116 | 9,730 BZ | 1.400 | 13.622,000 | 1.400,000 | 13.622,000 |
| 05.07.2024 | 16:19:10.690 | 9,690 G | - | - | - | - |
| 05.07.2024 | 16:19:10.690 | 9,690 G | - | - | - | - |
| 05.07.2024 | 10:28:06.354 | 9,720 G | - | - | - | - |
| 04.07.2024 | 16:41:45.241 | 9,670 G | - | - | - | - |
| 04.07.2024 | 16:41:45.241 | 9,670 G | - | - | - | - |
| 04.07.2024 | 10:50:36.802 | 9,660 G | - | - | - | - |
| 03.07.2024 | 16:53:51.040 | 9,630 G | - | - | - | - |
| 03.07.2024 | 16:53:51.040 | 9,630 G | - | - | - | - |
| 03.07.2024 | 11:30:20.615 | 9,630 G | - | - | - | - |
| 02.07.2024 | 14:54:18.566 | 9,490 G | - | - | 10,000 | 95,100 |
| 02.07.2024 | 14:54:18.566 | 9,490 G | - | - | 10,000 | 95,100 |
| 02.07.2024 | 09:16:30.814 | 9,510 BZ | 10 | 95,100 | 10,000 | 95,100 |
| 01.07.2024 | 17:01:56.260 | 9,560 G | - | - | 10,000 | 96,300 |
| 01.07.2024 | 17:01:56.260 | 9,560 G | - | - | 10,000 | 96,300 |
| 01.07.2024 | 15:38:16.294 | 9,630 BZ | 10 | 96,300 | 10,000 | 96,300 |
| 01.07.2024 | 10:46:19.545 | 9,590 G | - | - | - | - |
| 28.06.2024 | 16:31:44.676 | 9,660 G | - | - | - | - |
| 28.06.2024 | 16:31:44.676 | 9,660 G | - | - | - | - |
| 28.06.2024 | 10:51:08.864 | 9,690 G | - | - | - | - |
| 27.06.2024 | 16:58:03.535 | 9,710 G | - | - | 500,000 | 4.850,000 |
| 27.06.2024 | 16:58:03.535 | 9,710 G | - | - | 500,000 | 4.850,000 |
| 27.06.2024 | 10:54:06.246 | 9,700 BZ | 500 | 4.850,000 | 500,000 | 4.850,000 |
| 27.06.2024 | 10:51:26.673 | 9,700 G | - | - | - | - |
| 26.06.2024 | 18:52:46.066 | 9,720 G | - | - | - | - |
| 26.06.2024 | 18:52:46.066 | 9,720 G | - | - | - | - |
| 26.06.2024 | 13:59:14.974 | 9,700 G | - | - | - | - |
| 25.06.2024 | 17:11:59.220 | 9,730 G | - | - | - | - |
| 25.06.2024 | 17:11:59.220 | 9,730 G | - | - | - | - |
| 25.06.2024 | 10:59:50.571 | 9,710 G | - | - | - | - |
| 24.06.2024 | 16:22:20.790 | 9,790 G | - | - | 15,000 | 147,000 |
| 24.06.2024 | 16:22:20.790 | 9,790 G | - | - | 15,000 | 147,000 |
| 24.06.2024 | 15:38:02.223 | 9,800 BZ | 15 | 147,000 | 15,000 | 147,000 |
| 24.06.2024 | 10:49:32.430 | 9,710 G | - | - | - | - |
| 21.06.2024 | 16:43:52.868 | 9,720 G | - | - | 100,000 | 975,000 |
| 21.06.2024 | 16:43:52.868 | 9,720 G | - | - | 100,000 | 975,000 |
| 21.06.2024 | 13:05:38.758 | 9,750 BZ | 100 | 975,000 | 100,000 | 975,000 |
| 21.06.2024 | 10:50:59.395 | 9,740 G | - | - | - | - |
| 20.06.2024 | 17:07:22.883 | 9,790 G | - | - | 11,000 | 107,910 |
| 20.06.2024 | 17:07:22.883 | 9,790 G | - | - | 11,000 | 107,910 |
| 20.06.2024 | 12:06:37.569 | 9,810 BZ | 11 | 107,910 | 11,000 | 107,910 |
| 20.06.2024 | 10:59:12.230 | 9,770 G | - | - | - | - |
| 19.06.2024 | 17:15:53.409 | 9,780 G | - | - | - | - |
| 19.06.2024 | 17:15:53.409 | 9,780 G | - | - | - | - |
