AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:03:57.518 | 11,020 G | - | - | - | - |
| 18.09.2026 | 18:03:57.518 | 11,020 G | - | - | - | - |
| 18.09.2026 | 14:43:42.437 | 11,040 G | - | - | - | - |
| 18.09.2026 | 09:57:26.262 | 11,030 G | - | - | - | - |
| 17.09.2026 | 19:23:11.849 | 11,030 G | - | - | - | - |
| 17.09.2026 | 19:23:11.849 | 11,030 G | - | - | - | - |
| 17.09.2026 | 16:36:19.005 | 11,070 G | - | - | - | - |
| 17.09.2026 | 14:59:23.520 | 11,060 G | - | - | - | - |
| 17.09.2026 | 10:21:54.764 | 11,030 G | - | - | - | - |
| 17.09.2026 | 09:43:52.138 | 11,040 G | - | - | - | - |
| 16.09.2026 | 17:47:55.780 | 11,110 G | - | - | - | - |
| 16.09.2026 | 17:47:55.780 | 11,110 G | - | - | - | - |
| 16.09.2026 | 14:30:31.234 | 11,120 G | - | - | - | - |
| 16.09.2026 | 09:55:32.105 | 11,090 G | - | - | - | - |
| 15.09.2026 | 17:57:32.786 | 11,020 G | - | - | 3,000 | 33,040 |
| 15.09.2026 | 17:57:32.786 | 11,020 G | - | - | 3,000 | 33,040 |
| 15.09.2026 | 15:49:12.539 | 11,010 BZ | 1 | 11,010 | 3,000 | 33,040 |
| 15.09.2026 | 15:47:34.934 | 11,020 BZ | 1 | 11,020 | 2,000 | 22,030 |
| 15.09.2026 | 15:38:30.450 | 11,010 BZ | 1 | 11,010 | 1,000 | 11,010 |
| 15.09.2026 | 09:56:13.750 | 10,930 G | - | - | - | - |
| 15.09.2026 | 09:55:42.770 | 10,930 G | - | - | - | - |
| 14.09.2026 | 17:59:39.769 | 11,010 G | - | - | - | - |
| 14.09.2026 | 17:59:39.769 | 11,010 G | - | - | - | - |
| 14.09.2026 | 14:49:28.331 | 11,060 G | - | - | - | - |
| 14.09.2026 | 10:01:43.503 | 11,000 G | - | - | - | - |
| 14.09.2026 | 09:58:08.108 | 10,990 G | - | - | - | - |
| 11.09.2026 | 19:28:50.331 | 10,910 G | - | - | - | - |
| 11.09.2026 | 19:28:50.331 | 10,910 G | - | - | - | - |
| 11.09.2026 | 17:11:44.880 | 10,880 G | - | - | - | - |
| 11.09.2026 | 12:29:43.920 | 10,940 G | - | - | - | - |
| 11.09.2026 | 09:40:53.306 | 10,910 G | - | - | - | - |
| 10.09.2026 | 17:57:43.711 | 10,900 G | - | - | - | - |
| 10.09.2026 | 17:57:43.711 | 10,900 G | - | - | - | - |
| 10.09.2026 | 10:03:24.753 | 10,980 G | - | - | - | - |
| 09.09.2026 | 19:25:12.936 | 10,920 G | - | - | 20,000 | 220,000 |
| 09.09.2026 | 19:25:12.936 | 10,920 G | - | - | 20,000 | 220,000 |
| 09.09.2026 | 16:49:49.779 | 10,980 G | - | - | 20,000 | 220,000 |
| 09.09.2026 | 14:00:12.320 | 11,000 BZ | 10 | 110,000 | 10,000 | 110,000 |
| 09.09.2026 | 12:52:02.627 | 11,010 G | - | - | - | - |
| 09.09.2026 | 09:53:55.657 | 11,090 G | - | - | - | - |
| 08.09.2026 | 18:26:30.061 | 11,140 G | - | - | - | - |
| 08.09.2026 | 18:26:30.061 | 11,140 G | - | - | - | - |
| 08.09.2026 | 14:57:16.258 | 11,170 G | - | - | - | - |
| 08.09.2026 | 10:08:31.078 | 11,160 G | - | - | - | - |
| 07.09.2026 | 15:39:05.629 | 11,310 BZ | 1 | 11,310 | 2,000 | 22,620 |
| 07.09.2026 | 15:39:05.629 | 11,310 BZ | 1 | 11,310 | 2,000 | 22,620 |
| 07.09.2026 | 15:38:31.397 | 11,310 BZ | 1 | 11,310 | 1,000 | 11,310 |
| 07.09.2026 | 14:54:20.236 | 11,270 G | - | - | - | - |
| 07.09.2026 | 09:54:26.474 | 11,180 G | - | - | - | - |
| 04.09.2026 | 19:33:36.390 | 11,210 G | - | - | - | - |
| 04.09.2026 | 19:33:36.390 | 11,210 G | - | - | - | - |
| 04.09.2026 | 17:34:26.986 | 11,220 G | - | - | - | - |
| 04.09.2026 | 14:27:04.404 | 11,220 G | - | - | - | - |
| 04.09.2026 | 09:56:27.114 | 11,210 G | - | - | - | - |
| 03.09.2026 | 18:01:12.330 | 11,240 G | - | - | 1.600,000 | 17.936,000 |
| 03.09.2026 | 18:01:12.330 | 11,240 G | - | - | 1.600,000 | 17.936,000 |
| 03.09.2026 | 14:50:07.855 | 11,250 G | - | - | 1.600,000 | 17.936,000 |
| 03.09.2026 | 10:15:11.150 | 11,220 G | - | - | 1.600,000 | 17.936,000 |
| 03.09.2026 | 10:11:24.896 | 11,220 G | - | - | 1.600,000 | 17.936,000 |
| 03.09.2026 | 09:38:40.821 | 11,210 BZ | 800 | 8.968,000 | 1.600,000 | 17.936,000 |
| 03.09.2026 | 09:38:34.197 | 11,210 BZ | 800 | 8.968,000 | 800,000 | 8.968,000 |
| 02.09.2026 | 18:57:48.823 | 11,160 G | - | - | - | - |
| 02.09.2026 | 18:57:48.823 | 11,160 G | - | - | - | - |
| 02.09.2026 | 15:27:42.099 | 11,110 G | - | - | - | - |
| 02.09.2026 | 11:29:27.339 | 11,050 G | - | - | - | - |
| 02.09.2026 | 11:24:21.508 | 11,060 G | - | - | - | - |
| 01.09.2026 | 18:06:28.091 | 11,070 G | - | - | 6,000 | 66,810 |
| 01.09.2026 | 18:06:28.091 | 11,070 G | - | - | 6,000 | 66,810 |
| 01.09.2026 | 15:43:44.970 | 11,130 BZ | 3 | 33,390 | 6,000 | 66,810 |
| 01.09.2026 | 15:38:55.443 | 11,140 BZ | 3 | 33,420 | 3,000 | 33,420 |
| 01.09.2026 | 14:53:33.017 | 11,110 G | - | - | - | - |
| 01.09.2026 | 10:14:28.237 | 11,100 G | - | - | - | - |
| 01.09.2026 | 09:56:39.824 | 11,120 G | - | - | - | - |
| 31.08.2026 | 18:09:09.275 | 11,030 G | - | - | - | - |
| 31.08.2026 | 18:09:09.275 | 11,030 G | - | - | - | - |
| 31.08.2026 | 14:50:06.825 | 11,120 G | - | - | - | - |
| 31.08.2026 | 09:57:10.415 | 11,090 G | - | - | - | - |
| 28.08.2026 | 18:28:46.201 | 11,080 G | - | - | - | - |
| 28.08.2026 | 18:28:46.201 | 11,080 G | - | - | - | - |
| 28.08.2026 | 15:03:37.453 | 11,150 G | - | - | - | - |
| 28.08.2026 | 10:29:34.097 | 11,190 G | - | - | - | - |
| 28.08.2026 | 09:47:48.313 | 11,190 G | - | - | - | - |
| 27.08.2026 | 19:33:12.793 | 11,130 G | - | - | 2,000 | 22,290 |
| 27.08.2026 | 19:33:12.793 | 11,130 G | - | - | 2,000 | 22,290 |
| 27.08.2026 | 17:24:40.582 | 11,140 G | - | - | 2,000 | 22,290 |
| 27.08.2026 | 17:14:53.132 | 11,150 G | - | - | 2,000 | 22,290 |
| 27.08.2026 | 15:37:01.020 | 11,150 BZ | 1 | 11,150 | 2,000 | 22,290 |
| 27.08.2026 | 15:36:57.089 | 11,140 BZ | 1 | 11,140 | 1,000 | 11,140 |
| 27.08.2026 | 14:31:46.227 | 11,140 G | - | - | - | - |
| 27.08.2026 | 09:59:36.363 | 11,100 G | - | - | - | - |
| 26.08.2026 | 19:25:42.868 | 11,150 G | - | - | 600,000 | 6.750,000 |
| 26.08.2026 | 19:25:42.868 | 11,150 G | - | - | 600,000 | 6.750,000 |
| 26.08.2026 | 16:49:05.248 | 11,170 G | - | - | 600,000 | 6.750,000 |
| 26.08.2026 | 11:59:22.059 | 11,220 G | - | - | 600,000 | 6.750,000 |
| 26.08.2026 | 11:14:58.265 | 11,250 BZ | 300 | 3.375,000 | 600,000 | 6.750,000 |
| 26.08.2026 | 10:27:03.025 | 11,250 BZ | 300 | 3.375,000 | 300,000 | 3.375,000 |
| 25.08.2026 | 19:51:23.208 | 11,200 G | - | - | - | - |
| 25.08.2026 | 19:51:23.208 | 11,200 G | - | - | - | - |
| 25.08.2026 | 17:48:53.637 | 11,200 G | - | - | - | - |
| 25.08.2026 | 14:34:43.698 | 11,200 G | - | - | - | - |