Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2025 | 19:50:02.403 | 3,830 G | - | - | - | - |
| 25.06.2025 | 19:50:02.403 | 3,830 G | - | - | - | - |
| 25.06.2025 | 19:30:04.188 | 3,830 G | - | - | - | - |
| 25.06.2025 | 19:10:32.732 | 3,810 G | - | - | - | - |
| 25.06.2025 | 19:00:05.799 | 3,810 G | - | - | - | - |
| 25.06.2025 | 18:30:03.537 | 3,810 G | - | - | - | - |
| 25.06.2025 | 18:10:33.163 | 3,820 G | - | - | - | - |
| 25.06.2025 | 18:00:04.019 | 3,830 G | - | - | - | - |
| 25.06.2025 | 17:30:04.602 | 3,810 G | - | - | - | - |
| 25.06.2025 | 17:10:34.619 | 3,770 G | - | - | - | - |
| 25.06.2025 | 17:00:04.706 | 3,790 G | - | - | - | - |
| 25.06.2025 | 16:10:32.535 | 3,800 G | - | - | - | - |
| 25.06.2025 | 16:00:05.025 | 3,790 G | - | - | - | - |
| 25.06.2025 | 15:30:02.914 | 3,810 G | - | - | - | - |
| 25.06.2025 | 15:11:06.546 | 3,810 G | - | - | - | - |
| 25.06.2025 | 15:00:04.834 | 3,820 G | - | - | - | - |
| 25.06.2025 | 14:30:04.522 | 3,810 G | - | - | - | - |
| 25.06.2025 | 14:10:36.430 | 3,810 G | - | - | - | - |
| 25.06.2025 | 14:00:04.836 | 3,810 G | - | - | - | - |
| 25.06.2025 | 13:30:04.525 | 3,800 G | - | - | - | - |
| 25.06.2025 | 13:10:33.462 | 3,800 G | - | - | - | - |
| 25.06.2025 | 13:00:04.144 | 3,800 G | - | - | - | - |
| 25.06.2025 | 12:30:04.979 | 3,790 G | - | - | - | - |
| 25.06.2025 | 12:10:35.115 | 3,790 G | - | - | - | - |
| 25.06.2025 | 12:00:04.795 | 3,800 G | - | - | - | - |
| 25.06.2025 | 11:30:06.202 | 3,790 G | - | - | - | - |
| 25.06.2025 | 11:10:33.306 | 3,800 G | - | - | - | - |
| 25.06.2025 | 11:00:04.610 | 3,800 G | - | - | - | - |
| 25.06.2025 | 10:30:04.638 | 3,800 G | - | - | - | - |
| 25.06.2025 | 10:10:32.812 | 3,810 G | - | - | - | - |
| 25.06.2025 | 10:00:04.680 | 3,800 G | - | - | - | - |
| 25.06.2025 | 09:30:04.259 | 3,810 G | - | - | - | - |
| 25.06.2025 | 09:11:06.626 | 3,800 G | - | - | - | - |
| 25.06.2025 | 09:00:05.144 | 3,800 G | - | - | - | - |
| 25.06.2025 | 08:30:05.196 | 3,810 G | - | - | - | - |
| 25.06.2025 | 08:00:05.221 | 3,800 G | - | - | - | - |
| 24.06.2025 | 19:50:02.557 | 3,740 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 19:50:02.557 | 3,740 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 19:30:05.151 | 3,740 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 19:10:34.944 | 3,760 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 19:00:04.790 | 3,760 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 18:30:04.588 | 3,760 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 18:10:35.220 | 3,750 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 18:00:04.397 | 3,750 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 17:30:04.241 | 3,750 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 17:10:34.049 | 3,760 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 17:00:05.958 | 3,760 G | - | - | 436,000 | 1.639,360 |
| 24.06.2025 | 16:48:00.640 | 3,760 BZ | 218 | 819,680 | 436,000 | 1.639,360 |
| 24.06.2025 | 16:47:17.026 | 3,760 BZ | 218 | 819,680 | 218,000 | 819,680 |
| 24.06.2025 | 16:30:03.737 | 3,740 G | - | - | - | - |
| 24.06.2025 | 16:10:01.888 | 3,720 G | - | - | - | - |
| 24.06.2025 | 16:00:04.613 | 3,690 G | - | - | - | - |
| 24.06.2025 | 15:11:07.343 | 3,660 G | - | - | - | - |
| 24.06.2025 | 15:00:03.471 | 3,670 G | - | - | - | - |
| 24.06.2025 | 14:30:04.773 | 3,670 G | - | - | - | - |
| 24.06.2025 | 14:10:35.475 | 3,670 G | - | - | - | - |
| 24.06.2025 | 14:00:05.065 | 3,660 G | - | - | - | - |
| 24.06.2025 | 13:30:05.613 | 3,660 G | - | - | - | - |
| 24.06.2025 | 13:10:33.261 | 3,670 G | - | - | - | - |
| 24.06.2025 | 13:00:05.692 | 3,670 G | - | - | - | - |
| 24.06.2025 | 12:30:05.248 | 3,670 G | - | - | - | - |
| 24.06.2025 | 12:10:36.347 | 3,670 G | - | - | - | - |
| 24.06.2025 | 12:00:05.055 | 3,670 G | - | - | - | - |
| 24.06.2025 | 11:30:06.186 | 3,670 G | - | - | - | - |
| 24.06.2025 | 11:10:35.299 | 3,670 G | - | - | - | - |
| 24.06.2025 | 11:00:04.393 | 3,670 G | - | - | - | - |
| 24.06.2025 | 10:30:04.304 | 3,670 G | - | - | - | - |
| 24.06.2025 | 10:10:32.451 | 3,670 G | - | - | - | - |
| 24.06.2025 | 10:00:03.862 | 3,680 G | - | - | - | - |
| 24.06.2025 | 09:30:04.672 | 3,670 G | - | - | - | - |
| 24.06.2025 | 09:10:34.578 | 3,670 G | - | - | - | - |
| 24.06.2025 | 09:00:03.133 | 3,680 G | - | - | - | - |
| 24.06.2025 | 08:30:05.180 | 3,680 G | - | - | - | - |
| 24.06.2025 | 08:00:03.831 | 3,670 G | - | - | - | - |
| 23.06.2025 | 19:50:01.681 | 3,660 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 19:50:01.681 | 3,660 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 19:30:04.801 | 3,660 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 19:10:02.407 | 3,650 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 19:00:04.382 | 3,620 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 18:30:05.115 | 3,620 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 18:10:32.995 | 3,650 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 18:00:02.810 | 3,660 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 17:30:05.101 | 3,660 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 17:11:06.516 | 3,690 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 17:00:05.890 | 3,690 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 16:30:03.975 | 3,680 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 16:10:33.812 | 3,690 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 16:00:04.297 | 3,690 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 15:30:03.775 | 3,650 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 15:10:34.695 | 3,640 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 15:00:06.168 | 3,650 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 14:30:04.502 | 3,640 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 14:11:07.001 | 3,640 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 14:00:05.306 | 3,630 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 13:30:02.844 | 3,640 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 13:10:33.645 | 3,630 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 13:00:04.922 | 3,630 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 12:30:04.142 | 3,630 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 12:10:33.881 | 3,620 G | - | - | 2.000,000 | 7.240,000 |
| 23.06.2025 | 12:00:04.834 | 3,630 G | - | - | 2.000,000 | 7.240,000 |
