Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 18:00:06.408 | 4,630 G | - | - | 133,000 | 614,380 |
| 24.08.2026 | 16:04:42.400 | 4,620 BZ | 125 | 577,500 | 133,000 | 614,380 |
| 24.08.2026 | 16:00:03.870 | 4,650 G | - | - | 8,000 | 36,880 |
| 24.08.2026 | 15:38:43.404 | 4,600 BZ | 4 | 18,400 | 8,000 | 36,880 |
| 24.08.2026 | 15:38:32.590 | 4,620 BZ | 4 | 18,480 | 4,000 | 18,480 |
| 24.08.2026 | 15:00:05.727 | 4,640 G | - | - | - | - |
| 24.08.2026 | 14:01:05.289 | 4,640 G | - | - | - | - |
| 24.08.2026 | 13:00:07.833 | 4,640 G | - | - | - | - |
| 24.08.2026 | 12:00:05.703 | 4,650 G | - | - | - | - |
| 24.08.2026 | 11:00:03.640 | 4,640 G | - | - | - | - |
| 24.08.2026 | 10:00:05.635 | 4,640 G | - | - | - | - |
| 24.08.2026 | 09:48:28.806 | 4,630 G | - | - | - | - |
| 24.08.2026 | 09:00:03.240 | 4,630 G | - | - | - | - |
| 24.08.2026 | 08:00:02.822 | 4,620 G | - | - | - | - |
| 21.08.2026 | 19:00:04.351 | 4,750 G | - | - | 450,000 | 2.151,000 |
| 21.08.2026 | 19:00:04.351 | 4,750 G | - | - | 450,000 | 2.151,000 |
| 21.08.2026 | 18:00:11.570 | 4,770 G | - | - | 450,000 | 2.151,000 |
| 21.08.2026 | 17:07:52.199 | 4,780 BZ | 225 | 1.075,500 | 450,000 | 2.151,000 |
| 21.08.2026 | 16:00:02.710 | 4,750 G | - | - | - | - |
| 21.08.2026 | 15:00:05.148 | 4,780 G | - | - | - | - |
| 21.08.2026 | 14:01:06.692 | 4,780 G | - | - | - | - |
| 21.08.2026 | 13:00:05.022 | 4,780 G | - | - | - | - |
| 21.08.2026 | 12:00:06.077 | 4,780 G | - | - | - | - |
| 21.08.2026 | 11:00:10.866 | 4,760 G | - | - | - | - |
| 21.08.2026 | 09:52:46.153 | 4,760 G | - | - | - | - |
| 21.08.2026 | 08:00:05.356 | 4,720 G | - | - | - | - |
| 20.08.2026 | 19:00:05.465 | 4,720 G | - | - | 1.501,000 | 7.141,860 |
| 20.08.2026 | 19:00:05.465 | 4,720 G | - | - | 1.501,000 | 7.141,860 |
| 20.08.2026 | 18:00:08.189 | 4,700 G | - | - | 1.501,000 | 7.141,860 |
| 20.08.2026 | 17:00:15.944 | 4,730 G | - | - | 1.501,000 | 7.141,860 |
| 20.08.2026 | 16:00:07.572 | 4,790 G | - | - | 1.501,000 | 7.141,860 |
| 20.08.2026 | 15:36:57.166 | 4,860 BZ | 1 | 4,860 | 1.501,000 | 7.141,860 |
| 20.08.2026 | 15:00:03.691 | 4,760 G | - | - | 1.500,000 | 7.137,000 |
| 20.08.2026 | 14:18:49.648 | 4,740 BZ | 600 | 2.844,000 | 1.500,000 | 7.137,000 |
| 20.08.2026 | 14:18:30.167 | 4,740 BZ | 600 | 2.844,000 | 600,000 | 2.844,000 |
| 20.08.2026 | 14:01:05.868 | 4,760 G | - | - | - | - |
| 20.08.2026 | 13:00:05.739 | 4,780 G | - | - | - | - |
| 20.08.2026 | 12:00:04.166 | 4,820 G | - | - | - | - |
| 20.08.2026 | 11:00:12.246 | 4,840 G | - | - | - | - |
| 20.08.2026 | 10:00:03.774 | 4,810 G | - | - | - | - |
| 20.08.2026 | 09:49:10.961 | 4,830 G | - | - | - | - |
| 20.08.2026 | 08:00:04.764 | 4,840 G | - | - | - | - |
| 19.08.2026 | 19:00:05.818 | 4,830 G | - | - | - | - |
| 19.08.2026 | 19:00:05.818 | 4,830 G | - | - | - | - |
| 19.08.2026 | 18:00:05.858 | 4,810 G | - | - | - | - |
| 19.08.2026 | 17:01:55.422 | 4,790 G | - | - | - | - |
| 19.08.2026 | 16:00:08.197 | 4,750 G | - | - | - | - |
| 19.08.2026 | 15:00:05.940 | 4,690 G | - | - | - | - |
| 19.08.2026 | 14:01:07.336 | 4,670 G | - | - | - | - |
| 19.08.2026 | 13:00:03.834 | 4,660 G | - | - | - | - |
| 19.08.2026 | 12:00:02.205 | 4,690 G | - | - | - | - |
| 19.08.2026 | 11:00:06.764 | 4,700 G | - | - | - | - |
| 19.08.2026 | 10:00:04.071 | 4,680 G | - | - | - | - |
| 19.08.2026 | 09:55:52.495 | 4,690 G | - | - | - | - |
| 19.08.2026 | 09:00:03.617 | 4,690 G | - | - | - | - |
| 19.08.2026 | 08:00:05.111 | 4,670 G | - | - | - | - |
| 18.08.2026 | 19:00:09.364 | 4,730 G | - | - | - | - |
| 18.08.2026 | 19:00:09.364 | 4,730 G | - | - | - | - |
| 18.08.2026 | 18:00:06.748 | 4,720 G | - | - | - | - |
| 18.08.2026 | 17:00:23.571 | 4,700 G | - | - | - | - |
| 18.08.2026 | 15:00:03.259 | 4,720 G | - | - | - | - |
| 18.08.2026 | 14:01:12.640 | 4,740 G | - | - | - | - |
| 18.08.2026 | 13:00:06.769 | 4,750 G | - | - | - | - |
| 18.08.2026 | 12:00:04.506 | 4,750 G | - | - | - | - |
| 18.08.2026 | 11:00:05.656 | 4,750 G | - | - | - | - |
| 18.08.2026 | 10:00:03.572 | 4,760 G | - | - | - | - |
| 18.08.2026 | 09:52:21.726 | 4,760 G | - | - | - | - |
| 18.08.2026 | 09:00:02.610 | 4,780 G | - | - | - | - |
| 18.08.2026 | 08:00:07.178 | 4,770 G | - | - | - | - |
| 17.08.2026 | 19:00:06.689 | 4,800 G | - | - | - | - |
| 17.08.2026 | 19:00:06.689 | 4,800 G | - | - | - | - |
| 17.08.2026 | 18:00:07.715 | 4,830 G | - | - | - | - |
| 17.08.2026 | 17:00:09.095 | 4,840 G | - | - | - | - |
| 17.08.2026 | 15:00:04.893 | 4,920 G | - | - | - | - |
| 17.08.2026 | 14:01:05.657 | 4,960 G | - | - | - | - |
| 17.08.2026 | 13:00:03.290 | 4,900 G | - | - | - | - |
| 17.08.2026 | 12:00:04.402 | 4,910 G | - | - | - | - |
| 17.08.2026 | 11:00:01.845 | 4,920 G | - | - | - | - |
| 17.08.2026 | 10:00:05.103 | 4,920 G | - | - | - | - |
| 17.08.2026 | 09:55:39.406 | 4,920 G | - | - | - | - |
| 17.08.2026 | 09:00:04.536 | 4,920 G | - | - | - | - |
| 17.08.2026 | 08:00:05.089 | 4,930 G | - | - | - | - |
| 14.08.2026 | 19:00:10.617 | 4,910 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 19:00:10.617 | 4,910 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 18:00:05.995 | 4,940 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 17:01:32.210 | 4,960 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 16:00:03.762 | 4,980 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 15:00:02.766 | 4,920 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 14:01:05.717 | 4,910 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 13:00:06.571 | 4,900 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 12:00:09.588 | 4,900 G | - | - | 2.400,000 | 11.772,000 |
| 14.08.2026 | 11:30:16.271 | 4,900 BZ | 1.200 | 5.880,000 | 2.400,000 | 11.772,000 |
| 14.08.2026 | 11:21:07.295 | 4,910 BZ | 1.200 | 5.892,000 | 1.200,000 | 5.892,000 |
| 14.08.2026 | 11:00:06.170 | 4,900 G | - | - | - | - |
| 14.08.2026 | 10:00:03.318 | 4,890 G | - | - | - | - |
| 14.08.2026 | 09:42:24.780 | 4,890 G | - | - | - | - |
| 14.08.2026 | 09:00:04.127 | 4,910 G | - | - | - | - |
| 14.08.2026 | 08:00:07.849 | 4,900 G | - | - | - | - |
| 13.08.2026 | 19:00:06.105 | 4,930 G | - | - | - | - |
| 13.08.2026 | 19:00:06.105 | 4,930 G | - | - | - | - |