Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 18:57:32.032 | 4,540 G | - | - | 2.400,000 | 10.776,000 |
| 26.07.2024 | 18:57:32.032 | 4,540 G | - | - | 2.400,000 | 10.776,000 |
| 26.07.2024 | 15:45:38.361 | 4,490 BZ | 2.400 | 10.776,000 | 2.400,000 | 10.776,000 |
| 26.07.2024 | 14:05:06.412 | 4,500 G | - | - | - | - |
| 26.07.2024 | 08:36:47.779 | 4,480 G | - | - | - | - |
| 25.07.2024 | 18:59:33.234 | 4,520 G | - | - | 1.300,000 | 5.764,000 |
| 25.07.2024 | 18:59:33.234 | 4,520 G | - | - | 1.300,000 | 5.764,000 |
| 25.07.2024 | 14:00:43.432 | 4,430 G | - | - | 1.300,000 | 5.764,000 |
| 25.07.2024 | 12:29:07.456 | 4,430 BZ | 150 | 664,500 | 1.300,000 | 5.764,000 |
| 25.07.2024 | 12:27:15.984 | 4,430 BZ | 150 | 664,500 | 1.150,000 | 5.099,500 |
| 25.07.2024 | 10:59:09.565 | 4,440 BZ | 500 | 2.220,000 | 1.000,000 | 4.435,000 |
| 25.07.2024 | 10:59:04.605 | 4,430 BZ | 500 | 2.215,000 | 500,000 | 2.215,000 |
| 25.07.2024 | 08:32:56.039 | 4,430 G | - | - | - | - |
| 24.07.2024 | 14:24:25.422 | 4,410 G | - | - | 1.200,000 | 5.314,000 |
| 24.07.2024 | 14:24:25.422 | 4,410 G | - | - | 1.200,000 | 5.314,000 |
| 24.07.2024 | 12:54:57.798 | 4,420 BZ | 100 | 442,000 | 1.200,000 | 5.314,000 |
| 24.07.2024 | 12:54:23.452 | 4,420 BZ | 100 | 442,000 | 1.100,000 | 4.872,000 |
| 24.07.2024 | 10:42:05.011 | 4,430 BZ | 500 | 2.215,000 | 1.000,000 | 4.430,000 |
| 24.07.2024 | 10:39:07.454 | 4,430 BZ | 500 | 2.215,000 | 500,000 | 2.215,000 |
| 24.07.2024 | 08:33:38.539 | 4,380 G | - | - | - | - |
| 23.07.2024 | 18:53:33.065 | 4,390 G | - | - | 134,000 | 588,930 |
| 23.07.2024 | 18:53:33.065 | 4,390 G | - | - | 134,000 | 588,930 |
| 23.07.2024 | 15:38:42.045 | 4,390 BZ | 67 | 294,130 | 134,000 | 588,930 |
| 23.07.2024 | 15:38:08.040 | 4,400 BZ | 67 | 294,800 | 67,000 | 294,800 |
| 23.07.2024 | 13:29:11.173 | 4,380 G | - | - | - | - |
| 22.07.2024 | 14:02:00.539 | 4,410 G | - | - | - | - |
| 22.07.2024 | 14:02:00.539 | 4,410 G | - | - | - | - |
| 22.07.2024 | 08:34:45.954 | 4,390 G | - | - | - | - |
| 19.07.2024 | 14:23:27.057 | 4,420 G | - | - | - | - |
| 19.07.2024 | 14:23:27.057 | 4,420 G | - | - | - | - |
| 19.07.2024 | 08:31:22.089 | 4,440 G | - | - | - | - |
| 18.07.2024 | 14:23:00.639 | 4,470 G | - | - | - | - |
| 18.07.2024 | 14:23:00.639 | 4,470 G | - | - | - | - |
| 18.07.2024 | 08:36:57.920 | 4,470 G | - | - | - | - |
| 17.07.2024 | 18:43:09.174 | 4,430 G | - | - | 1,000 | 4,500 |
| 17.07.2024 | 18:43:09.174 | 4,430 G | - | - | 1,000 | 4,500 |
| 17.07.2024 | 15:36:30.178 | 4,500 BZ | 1 | 4,500 | 1,000 | 4,500 |
| 17.07.2024 | 13:57:15.637 | 4,490 G | - | - | - | - |
| 17.07.2024 | 08:37:34.033 | 4,510 G | - | - | - | - |
| 16.07.2024 | 15:46:00.763 | 4,440 BZ | 1 | 4,440 | 580,000 | 2.563,680 |
| 16.07.2024 | 15:46:00.763 | 4,440 BZ | 1 | 4,440 | 580,000 | 2.563,680 |
| 16.07.2024 | 15:36:29.194 | 4,430 BZ | 1 | 4,430 | 579,000 | 2.559,240 |
| 16.07.2024 | 14:51:03.003 | 4,430 BZ | 5 | 22,150 | 578,000 | 2.554,810 |
| 16.07.2024 | 14:32:12.898 | 4,430 G | - | - | 573,000 | 2.532,660 |
| 16.07.2024 | 09:02:30.292 | 4,420 BZ | 573 | 2.532,660 | 573,000 | 2.532,660 |
| 16.07.2024 | 08:37:33.858 | 4,410 G | - | - | - | - |
| 15.07.2024 | 16:25:06.199 | 4,460 BZ | 494 | 2.203,240 | 511,000 | 2.278,880 |
| 15.07.2024 | 16:25:06.199 | 4,460 BZ | 494 | 2.203,240 | 511,000 | 2.278,880 |
| 15.07.2024 | 15:39:54.368 | 4,440 BZ | 1 | 4,440 | 17,000 | 75,640 |
| 15.07.2024 | 15:38:06.534 | 4,450 BZ | 16 | 71,200 | 16,000 | 71,200 |
| 15.07.2024 | 14:34:29.305 | 4,500 G | - | - | - | - |
| 15.07.2024 | 08:34:58.284 | 4,570 G | - | - | - | - |
| 12.07.2024 | 14:29:58.081 | 4,530 G | - | - | - | - |
| 12.07.2024 | 14:29:58.081 | 4,530 G | - | - | - | - |
| 12.07.2024 | 08:34:41.204 | 4,520 G | - | - | - | - |
| 11.07.2024 | 15:44:04.015 | 4,510 BZ | 26 | 117,260 | 26,000 | 117,260 |
| 11.07.2024 | 15:44:04.015 | 4,510 BZ | 26 | 117,260 | 26,000 | 117,260 |
| 11.07.2024 | 14:54:29.188 | 4,460 G | - | - | - | - |
| 11.07.2024 | 08:38:36.430 | 4,370 G | - | - | - | - |
| 10.07.2024 | 14:39:23.155 | 4,310 G | - | - | - | - |
| 10.07.2024 | 14:39:23.155 | 4,310 G | - | - | - | - |
| 10.07.2024 | 08:37:25.296 | 4,290 G | - | - | - | - |
| 09.07.2024 | 16:26:21.767 | 4,260 BZ | 200 | 852,000 | 3.000,000 | 12.832,000 |
| 09.07.2024 | 16:26:21.767 | 4,260 BZ | 200 | 852,000 | 3.000,000 | 12.832,000 |
| 09.07.2024 | 16:26:17.662 | 4,260 BZ | 200 | 852,000 | 2.800,000 | 11.980,000 |
| 09.07.2024 | 15:51:08.432 | 4,280 BZ | 1.000 | 4.280,000 | 2.600,000 | 11.128,000 |
| 09.07.2024 | 15:50:48.659 | 4,280 BZ | 1.000 | 4.280,000 | 1.600,000 | 6.848,000 |
| 09.07.2024 | 15:14:24.725 | 4,280 BZ | 90 | 385,200 | 600,000 | 2.568,000 |
| 09.07.2024 | 15:13:02.127 | 4,280 BZ | 90 | 385,200 | 510,000 | 2.182,800 |
| 09.07.2024 | 14:28:38.332 | 4,280 BZ | 420 | 1.797,600 | 420,000 | 1.797,600 |
| 09.07.2024 | 14:27:55.444 | 4,280 G | - | - | - | - |
| 09.07.2024 | 08:36:26.999 | 4,290 G | - | - | - | - |
| 08.07.2024 | 18:56:36.127 | 4,300 G | - | - | 497,000 | 2.128,700 |
| 08.07.2024 | 18:56:36.127 | 4,300 G | - | - | 497,000 | 2.128,700 |
| 08.07.2024 | 17:57:26.413 | 4,280 BZ | 420 | 1.797,600 | 497,000 | 2.128,700 |
| 08.07.2024 | 15:38:09.543 | 4,300 BZ | 77 | 331,100 | 77,000 | 331,100 |
| 08.07.2024 | 14:13:10.944 | 4,280 G | - | - | - | - |
| 08.07.2024 | 08:34:03.778 | 4,260 G | - | - | - | - |
| 05.07.2024 | 18:41:33.824 | 4,290 G | - | - | 4.279,000 | 18.352,870 |
| 05.07.2024 | 18:41:33.824 | 4,290 G | - | - | 4.279,000 | 18.352,870 |
| 05.07.2024 | 13:41:52.977 | 4,270 G | - | - | 4.279,000 | 18.352,870 |
| 05.07.2024 | 13:06:04.142 | 4,280 BZ | 144 | 616,320 | 4.279,000 | 18.352,870 |
| 05.07.2024 | 12:18:20.125 | 4,290 BZ | 4.000 | 17.160,000 | 4.135,000 | 17.736,550 |
| 05.07.2024 | 12:07:54.324 | 4,290 BZ | 5 | 21,450 | 135,000 | 576,550 |
| 05.07.2024 | 11:28:48.677 | 4,270 BZ | 130 | 555,100 | 130,000 | 555,100 |
| 05.07.2024 | 08:34:58.143 | 4,290 G | - | - | - | - |
| 04.07.2024 | 17:38:47.401 | 4,280 BZ | 2.000 | 8.560,000 | 2.000,000 | 8.560,000 |
| 04.07.2024 | 17:38:47.401 | 4,280 BZ | 2.000 | 8.560,000 | 2.000,000 | 8.560,000 |
| 04.07.2024 | 14:02:16.811 | 4,270 G | - | - | - | - |
| 04.07.2024 | 08:33:43.012 | 4,280 G | - | - | - | - |
| 03.07.2024 | 14:15:59.014 | 4,190 G | - | - | - | - |
| 03.07.2024 | 14:15:59.014 | 4,190 G | - | - | - | - |
| 03.07.2024 | 08:34:05.231 | 4,190 G | - | - | - | - |
| 02.07.2024 | 18:28:24.216 | 4,180 G | - | - | - | - |
| 02.07.2024 | 18:28:24.216 | 4,180 G | - | - | - | - |
| 02.07.2024 | 12:50:47.847 | 4,150 G | - | - | - | - |
| 01.07.2024 | 18:56:44.731 | 4,190 BZ | 3.215 | 13.470,850 | 3.935,000 | 16.511,000 |
| 01.07.2024 | 18:56:44.731 | 4,190 BZ | 3.215 | 13.470,850 | 3.935,000 | 16.511,000 |
| 01.07.2024 | 15:38:16.158 | 4,230 BZ | 151 | 638,730 | 720,000 | 3.040,150 |
| 01.07.2024 | 14:27:41.236 | 4,210 G | - | - | 569,000 | 2.401,420 |
