Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 16:00:07.045 | 6,490 G | - | - | - | - |
| 18.02.2026 | 15:00:06.846 | 6,600 G | - | - | - | - |
| 18.02.2026 | 14:30:07.955 | 6,580 G | - | - | - | - |
| 18.02.2026 | 14:01:07.300 | 6,510 G | - | - | - | - |
| 18.02.2026 | 13:30:05.760 | 6,530 G | - | - | - | - |
| 18.02.2026 | 13:00:04.358 | 6,520 G | - | - | - | - |
| 18.02.2026 | 12:30:04.160 | 6,530 G | - | - | - | - |
| 18.02.2026 | 12:00:06.160 | 6,530 G | - | - | - | - |
| 18.02.2026 | 11:30:06.986 | 6,540 G | - | - | - | - |
| 18.02.2026 | 11:00:03.157 | 6,540 G | - | - | - | - |
| 18.02.2026 | 10:30:06.068 | 6,530 G | - | - | - | - |
| 18.02.2026 | 10:00:03.575 | 6,520 G | - | - | - | - |
| 18.02.2026 | 09:00:04.574 | 6,520 G | - | - | - | - |
| 18.02.2026 | 08:30:05.112 | 6,520 G | - | - | - | - |
| 18.02.2026 | 08:15:40.590 | 6,520 G | - | - | - | - |
| 18.02.2026 | 08:00:11.270 | 6,510 G | - | - | - | - |
| 17.02.2026 | 19:30:09.691 | 6,480 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 19:30:09.691 | 6,480 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 19:00:03.229 | 6,470 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 18:30:03.518 | 6,480 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 18:00:04.196 | 6,460 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 17:30:05.866 | 6,490 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 17:00:05.491 | 6,420 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 16:00:06.841 | 6,370 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 15:30:06.473 | 6,480 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 15:00:07.245 | 6,490 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 14:30:06.410 | 6,480 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 14:01:08.566 | 6,490 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 13:30:04.761 | 6,490 G | - | - | 2.050,000 | 13.367,000 |
| 17.02.2026 | 13:13:51.391 | 6,530 BZ | 1.000 | 6.530,000 | 2.050,000 | 13.367,000 |
| 17.02.2026 | 13:00:02.327 | 6,520 G | - | - | 1.050,000 | 6.837,000 |
| 17.02.2026 | 12:43:28.229 | 6,510 BZ | 1.000 | 6.510,000 | 1.050,000 | 6.837,000 |
| 17.02.2026 | 12:30:05.366 | 6,500 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 12:00:06.166 | 6,490 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 11:30:06.188 | 6,490 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 11:00:04.604 | 6,510 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 10:30:04.569 | 6,510 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 10:00:02.193 | 6,530 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 09:46:32.471 | 6,530 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 09:30:05.495 | 6,530 G | - | - | 50,000 | 327,000 |
| 17.02.2026 | 09:15:55.739 | 6,540 BZ | 25 | 163,500 | 50,000 | 327,000 |
| 17.02.2026 | 09:14:46.108 | 6,540 BZ | 25 | 163,500 | 25,000 | 163,500 |
| 17.02.2026 | 09:00:07.207 | 6,540 G | - | - | - | - |
| 17.02.2026 | 08:30:10.757 | 6,530 G | - | - | - | - |
| 17.02.2026 | 08:00:04.052 | 6,520 G | - | - | - | - |
| 16.02.2026 | 19:30:05.698 | 6,530 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 19:30:05.698 | 6,530 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 19:00:05.745 | 6,540 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 18:30:03.525 | 6,540 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 18:00:04.986 | 6,520 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 17:30:04.251 | 6,520 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 17:00:07.134 | 6,510 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 16:30:04.732 | 6,510 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 16:00:07.467 | 6,500 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 15:00:06.758 | 6,510 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 14:30:05.726 | 6,510 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 14:01:07.937 | 6,500 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 13:30:04.597 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 13:00:04.596 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 12:30:05.560 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 12:00:03.540 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 11:30:07.038 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 11:28:48.541 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 11:00:05.614 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 10:30:03.889 | 6,490 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 10:00:04.495 | 6,480 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 09:30:05.098 | 6,460 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 09:00:05.009 | 6,450 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 08:30:11.107 | 6,450 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 08:16:07.947 | 6,450 G | - | - | 20,000 | 128,800 |
| 16.02.2026 | 08:01:13.175 | 6,440 BZ | 10 | 64,400 | 20,000 | 128,800 |
| 16.02.2026 | 08:00:06.365 | 6,440 G | - | - | 10,000 | 64,400 |
| 16.02.2026 | 08:00:01.490 | 6,440 BZ | 10 | 64,400 | 10,000 | 64,400 |
| 13.02.2026 | 19:30:04.669 | 6,410 G | - | - | - | - |
| 13.02.2026 | 19:30:04.669 | 6,410 G | - | - | - | - |
| 13.02.2026 | 19:00:05.966 | 6,440 G | - | - | - | - |
| 13.02.2026 | 18:30:04.114 | 6,450 G | - | - | - | - |
| 13.02.2026 | 18:00:03.271 | 6,460 G | - | - | - | - |
| 13.02.2026 | 16:30:07.613 | 6,510 G | - | - | - | - |
| 13.02.2026 | 15:30:05.182 | 6,440 G | - | - | - | - |
| 13.02.2026 | 15:00:05.111 | 6,450 G | - | - | - | - |
| 13.02.2026 | 14:30:04.992 | 6,430 G | - | - | - | - |
| 13.02.2026 | 14:01:06.717 | 6,420 G | - | - | - | - |
| 13.02.2026 | 13:30:05.310 | 6,440 G | - | - | - | - |
| 13.02.2026 | 13:00:04.168 | 6,420 G | - | - | - | - |
| 13.02.2026 | 12:30:05.837 | 6,430 G | - | - | - | - |
| 13.02.2026 | 12:00:07.350 | 6,430 G | - | - | - | - |
| 13.02.2026 | 11:54:26.887 | 6,440 G | - | - | - | - |
| 13.02.2026 | 11:30:07.542 | 6,440 G | - | - | - | - |
| 13.02.2026 | 11:00:08.440 | 6,440 G | - | - | - | - |
| 13.02.2026 | 10:30:03.825 | 6,430 G | - | - | - | - |
| 13.02.2026 | 10:00:06.569 | 6,420 G | - | - | - | - |
| 13.02.2026 | 09:30:04.670 | 6,420 G | - | - | - | - |
| 13.02.2026 | 09:00:05.927 | 6,420 G | - | - | - | - |
| 13.02.2026 | 08:30:08.606 | 6,420 G | - | - | - | - |
| 13.02.2026 | 08:15:46.864 | 6,420 G | - | - | - | - |
| 13.02.2026 | 08:00:06.380 | 6,410 G | - | - | - | - |
| 12.02.2026 | 19:30:05.965 | 6,370 G | - | - | - | - |
| 12.02.2026 | 19:30:05.965 | 6,370 G | - | - | - | - |
| 12.02.2026 | 19:00:05.695 | 6,370 G | - | - | - | - |