Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 19:41:15.379 | 3,850 BZ | 1 | 3,850 | 106,000 | 403,420 |
| 24.09.2026 | 19:41:15.379 | 3,850 BZ | 1 | 3,850 | 106,000 | 403,420 |
| 24.09.2026 | 19:39:27.660 | 3,850 BZ | 1 | 3,850 | 105,000 | 399,570 |
| 24.09.2026 | 19:00:04.429 | 3,850 G | - | - | 104,000 | 395,720 |
| 24.09.2026 | 18:00:05.551 | 3,820 G | - | - | 104,000 | 395,720 |
| 24.09.2026 | 17:00:07.740 | 3,810 G | - | - | 104,000 | 395,720 |
| 24.09.2026 | 16:25:15.476 | 3,810 BZ | 52 | 198,120 | 104,000 | 395,720 |
| 24.09.2026 | 16:24:25.771 | 3,800 BZ | 52 | 197,600 | 52,000 | 197,600 |
| 24.09.2026 | 16:00:05.435 | 3,820 G | - | - | - | - |
| 24.09.2026 | 15:00:06.322 | 3,930 G | - | - | - | - |
| 24.09.2026 | 14:01:06.862 | 3,950 G | - | - | - | - |
| 24.09.2026 | 13:00:03.505 | 3,950 G | - | - | - | - |
| 24.09.2026 | 12:00:06.320 | 3,960 G | - | - | - | - |
| 24.09.2026 | 11:41:13.511 | 3,950 G | - | - | - | - |
| 24.09.2026 | 11:00:05.285 | 3,960 G | - | - | - | - |
| 24.09.2026 | 10:00:05.579 | 3,960 G | - | - | - | - |
| 24.09.2026 | 09:48:03.721 | 3,970 G | - | - | - | - |
| 24.09.2026 | 09:00:02.820 | 3,970 G | - | - | - | - |
| 24.09.2026 | 08:00:05.023 | 3,970 G | - | - | - | - |
| 23.09.2026 | 19:00:03.098 | 4,000 G | - | - | 8,000 | 32,680 |
| 23.09.2026 | 19:00:03.098 | 4,000 G | - | - | 8,000 | 32,680 |
| 23.09.2026 | 18:00:04.266 | 4,030 G | - | - | 8,000 | 32,680 |
| 23.09.2026 | 17:00:03.178 | 4,050 G | - | - | 8,000 | 32,680 |
| 23.09.2026 | 16:00:03.671 | 4,080 G | - | - | 8,000 | 32,680 |
| 23.09.2026 | 15:38:51.609 | 4,080 BZ | 4 | 16,320 | 8,000 | 32,680 |
| 23.09.2026 | 15:38:26.531 | 4,090 BZ | 4 | 16,360 | 4,000 | 16,360 |
| 23.09.2026 | 15:00:12.080 | 4,130 G | - | - | - | - |
| 23.09.2026 | 14:01:03.673 | 4,130 G | - | - | - | - |
| 23.09.2026 | 13:00:04.861 | 4,140 G | - | - | - | - |
| 23.09.2026 | 12:00:05.267 | 4,140 G | - | - | - | - |
| 23.09.2026 | 11:31:08.979 | 4,150 G | - | - | - | - |
| 23.09.2026 | 11:00:04.678 | 4,160 G | - | - | - | - |
| 23.09.2026 | 10:00:05.223 | 4,170 G | - | - | - | - |
| 23.09.2026 | 09:39:04.746 | 4,160 G | - | - | - | - |
| 23.09.2026 | 09:00:04.319 | 4,230 G | - | - | - | - |
| 23.09.2026 | 08:00:06.204 | 4,220 G | - | - | - | - |
| 22.09.2026 | 19:00:04.841 | 4,230 G | - | - | - | - |
| 22.09.2026 | 19:00:04.841 | 4,230 G | - | - | - | - |
| 22.09.2026 | 18:00:02.154 | 4,220 G | - | - | - | - |
| 22.09.2026 | 17:00:08.254 | 4,220 G | - | - | - | - |
| 22.09.2026 | 16:00:09.170 | 4,240 G | - | - | - | - |
| 22.09.2026 | 15:00:06.953 | 4,210 G | - | - | - | - |
| 22.09.2026 | 14:01:02.431 | 4,210 G | - | - | - | - |
| 22.09.2026 | 13:00:06.006 | 4,220 G | - | - | - | - |
| 22.09.2026 | 12:00:05.755 | 4,210 G | - | - | - | - |
| 22.09.2026 | 11:00:03.715 | 4,190 G | - | - | - | - |
| 22.09.2026 | 10:00:03.574 | 4,190 G | - | - | - | - |
| 22.09.2026 | 09:45:49.672 | 4,200 G | - | - | - | - |
| 22.09.2026 | 09:00:04.423 | 4,190 G | - | - | - | - |
| 22.09.2026 | 08:00:04.091 | 4,200 G | - | - | - | - |
| 21.09.2026 | 19:00:07.372 | 4,190 G | - | - | - | - |
| 21.09.2026 | 19:00:07.372 | 4,190 G | - | - | - | - |
| 21.09.2026 | 18:00:11.448 | 4,180 G | - | - | - | - |
| 21.09.2026 | 17:00:06.796 | 4,160 G | - | - | - | - |
| 21.09.2026 | 16:00:04.441 | 4,130 G | - | - | - | - |
| 21.09.2026 | 15:00:05.978 | 4,190 G | - | - | - | - |
| 21.09.2026 | 14:01:03.551 | 4,210 G | - | - | - | - |
| 21.09.2026 | 13:00:05.552 | 4,180 G | - | - | - | - |
| 21.09.2026 | 12:00:05.777 | 4,190 G | - | - | - | - |
| 21.09.2026 | 11:00:07.372 | 4,180 G | - | - | - | - |
| 21.09.2026 | 10:00:05.102 | 4,160 G | - | - | - | - |
| 21.09.2026 | 09:39:09.396 | 4,170 G | - | - | - | - |
| 21.09.2026 | 09:00:01.824 | 4,160 G | - | - | - | - |
| 21.09.2026 | 08:00:05.648 | 4,160 G | - | - | - | - |
| 18.09.2026 | 19:00:04.487 | 4,110 G | - | - | - | - |
| 18.09.2026 | 19:00:04.487 | 4,110 G | - | - | - | - |
| 18.09.2026 | 18:00:03.298 | 4,120 G | - | - | - | - |
| 18.09.2026 | 17:00:03.850 | 4,120 G | - | - | - | - |
| 18.09.2026 | 14:01:06.070 | 4,260 G | - | - | - | - |
| 18.09.2026 | 13:00:06.124 | 4,250 G | - | - | - | - |
| 18.09.2026 | 12:00:04.959 | 4,300 G | - | - | - | - |
| 18.09.2026 | 11:00:04.039 | 4,280 G | - | - | - | - |
| 18.09.2026 | 09:53:48.632 | 4,250 G | - | - | - | - |
| 18.09.2026 | 09:00:04.188 | 4,270 G | - | - | - | - |
| 17.09.2026 | 18:00:03.463 | 4,290 G | - | - | 100,000 | 415,000 |
| 17.09.2026 | 18:00:03.463 | 4,290 G | - | - | 100,000 | 415,000 |
| 17.09.2026 | 14:01:13.654 | 4,130 G | - | - | 100,000 | 415,000 |
| 17.09.2026 | 12:00:07.448 | 4,150 G | - | - | 100,000 | 415,000 |
| 17.09.2026 | 11:00:10.954 | 4,130 G | - | - | 100,000 | 415,000 |
| 17.09.2026 | 10:00:06.064 | 4,140 G | - | - | 100,000 | 415,000 |
| 17.09.2026 | 09:40:02.767 | 4,140 G | - | - | 100,000 | 415,000 |
| 17.09.2026 | 09:12:43.510 | 4,150 BZ | 50 | 207,500 | 100,000 | 415,000 |
| 17.09.2026 | 09:12:32.860 | 4,150 BZ | 50 | 207,500 | 50,000 | 207,500 |
| 17.09.2026 | 09:00:04.563 | 4,130 G | - | - | - | - |
| 17.09.2026 | 08:00:03.632 | 4,140 G | - | - | - | - |
| 16.09.2026 | 19:00:02.179 | 4,130 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 19:00:02.179 | 4,130 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 18:00:07.142 | 4,140 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 17:00:09.509 | 4,160 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 16:00:05.077 | 4,170 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 15:00:07.033 | 4,190 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 14:01:03.463 | 4,200 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 13:00:02.646 | 4,180 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 12:00:03.937 | 4,180 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 11:00:05.343 | 4,160 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 10:05:23.294 | 4,180 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 10:00:17.352 | 4,180 G | - | - | 2.000,000 | 8.340,000 |
| 16.09.2026 | 09:49:48.795 | 4,170 BZ | 1.000 | 4.170,000 | 2.000,000 | 8.340,000 |
| 16.09.2026 | 09:47:36.950 | 4,170 BZ | 1.000 | 4.170,000 | 1.000,000 | 4.170,000 |
| 16.09.2026 | 09:00:04.058 | 4,160 G | - | - | - | - |