Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:30:06.398 | 6,410 G | - | - | 4.394,000 | 29.334,940 |
| 23.12.2025 | 19:30:06.398 | 6,410 G | - | - | 4.394,000 | 29.334,940 |
| 23.12.2025 | 19:00:06.869 | 6,420 G | - | - | 4.394,000 | 29.334,940 |
| 23.12.2025 | 18:30:05.193 | 6,420 G | - | - | 4.394,000 | 29.334,940 |
| 23.12.2025 | 17:30:06.009 | 6,420 G | - | - | 4.394,000 | 29.334,940 |
| 23.12.2025 | 17:00:04.953 | 6,480 G | - | - | 4.394,000 | 29.334,940 |
| 23.12.2025 | 16:30:05.679 | 6,490 G | - | - | 4.394,000 | 29.334,940 |
| 23.12.2025 | 16:19:19.659 | 6,510 BZ | 737 | 4.797,870 | 4.394,000 | 29.334,940 |
| 23.12.2025 | 16:18:29.885 | 6,510 BZ | 737 | 4.797,870 | 3.657,000 | 24.537,070 |
| 23.12.2025 | 16:00:09.479 | 6,540 G | - | - | 2.920,000 | 19.739,200 |
| 23.12.2025 | 15:30:07.074 | 6,680 G | - | - | 2.920,000 | 19.739,200 |
| 23.12.2025 | 15:00:04.294 | 6,710 G | - | - | 2.920,000 | 19.739,200 |
| 23.12.2025 | 14:30:06.636 | 6,710 G | - | - | 2.920,000 | 19.739,200 |
| 23.12.2025 | 14:00:03.849 | 6,710 G | - | - | 2.920,000 | 19.739,200 |
| 23.12.2025 | 13:30:05.120 | 6,730 G | - | - | 2.920,000 | 19.739,200 |
| 23.12.2025 | 13:12:28.243 | 6,760 BZ | 2.920 | 19.739,200 | 2.920,000 | 19.739,200 |
| 23.12.2025 | 13:00:04.087 | 6,760 G | - | - | - | - |
| 23.12.2025 | 12:30:04.415 | 6,760 G | - | - | - | - |
| 23.12.2025 | 12:00:06.169 | 6,760 G | - | - | - | - |
| 23.12.2025 | 11:30:04.158 | 6,760 G | - | - | - | - |
| 23.12.2025 | 11:00:05.426 | 6,770 G | - | - | - | - |
| 23.12.2025 | 10:59:21.065 | 6,770 G | - | - | - | - |
| 23.12.2025 | 10:30:05.128 | 6,750 G | - | - | - | - |
| 23.12.2025 | 10:00:04.003 | 6,750 G | - | - | - | - |
| 23.12.2025 | 09:30:04.996 | 6,700 G | - | - | - | - |
| 23.12.2025 | 09:00:04.989 | 6,740 G | - | - | - | - |
| 23.12.2025 | 08:30:02.050 | 6,730 G | - | - | - | - |
| 23.12.2025 | 08:13:36.285 | 6,730 G | - | - | - | - |
| 23.12.2025 | 08:00:15.285 | 6,730 G | - | - | - | - |
| 22.12.2025 | 19:30:05.852 | 6,760 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 19:30:05.852 | 6,760 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 19:00:06.156 | 6,780 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 18:30:04.764 | 6,760 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 18:00:04.762 | 6,760 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 17:30:05.863 | 6,750 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 17:00:03.780 | 6,610 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 16:30:06.033 | 6,580 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 16:00:08.142 | 6,690 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 15:30:22.853 | 6,570 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 15:00:03.296 | 6,490 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 14:30:05.467 | 6,510 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 14:00:04.319 | 6,510 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 13:30:07.288 | 6,510 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 13:00:04.040 | 6,520 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 12:30:05.405 | 6,530 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 12:00:02.573 | 6,530 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 11:30:04.965 | 6,520 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 11:08:39.183 | 6,520 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 11:00:03.043 | 6,520 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 10:30:04.440 | 6,490 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 10:00:02.358 | 6,480 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 09:30:08.019 | 6,480 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 09:00:05.225 | 6,470 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 08:30:04.935 | 6,470 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 08:11:14.905 | 6,480 G | - | - | 600,000 | 3.900,000 |
| 22.12.2025 | 08:00:24.852 | 6,500 BZ | 300 | 1.950,000 | 600,000 | 3.900,000 |
| 22.12.2025 | 08:00:10.597 | 6,500 BZ | 300 | 1.950,000 | 300,000 | 1.950,000 |
| 19.12.2025 | 19:30:06.851 | 6,480 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 19:30:06.851 | 6,480 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 19:00:05.822 | 6,480 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 18:30:06.716 | 6,510 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 18:00:01.938 | 6,500 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 17:30:03.926 | 6,540 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 17:00:06.330 | 6,540 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 16:30:05.328 | 6,510 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 15:00:05.345 | 6,420 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 14:30:05.118 | 6,410 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 14:00:04.171 | 6,420 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 13:30:05.405 | 6,420 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 12:30:03.952 | 6,410 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 12:00:04.178 | 6,430 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 11:30:08.667 | 6,440 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 11:15:38.934 | 6,440 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 11:00:01.750 | 6,440 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 10:30:05.324 | 6,440 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 10:00:05.929 | 6,410 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 09:30:08.560 | 6,410 G | - | - | 2.000,000 | 12.860,000 |
| 19.12.2025 | 09:27:00.990 | 6,430 BZ | 1.000 | 6.430,000 | 2.000,000 | 12.860,000 |
| 19.12.2025 | 09:24:51.571 | 6,430 BZ | 1.000 | 6.430,000 | 1.000,000 | 6.430,000 |
| 19.12.2025 | 09:00:03.689 | 6,390 G | - | - | - | - |
| 19.12.2025 | 08:30:06.845 | 6,370 G | - | - | - | - |
| 19.12.2025 | 08:11:33.059 | 6,370 G | - | - | - | - |
| 19.12.2025 | 08:00:16.364 | 6,360 G | - | - | - | - |
| 18.12.2025 | 19:30:06.586 | 6,450 G | - | - | - | - |
| 18.12.2025 | 19:30:06.586 | 6,450 G | - | - | - | - |
| 18.12.2025 | 19:00:08.033 | 6,480 G | - | - | - | - |
| 18.12.2025 | 18:30:03.608 | 6,450 G | - | - | - | - |
| 18.12.2025 | 18:00:05.628 | 6,480 G | - | - | - | - |
| 18.12.2025 | 17:30:04.978 | 6,440 G | - | - | - | - |
| 18.12.2025 | 17:00:07.369 | 6,460 G | - | - | - | - |
| 18.12.2025 | 16:30:07.166 | 6,530 G | - | - | - | - |
| 18.12.2025 | 16:00:05.348 | 6,500 G | - | - | - | - |
| 18.12.2025 | 15:00:06.414 | 6,330 G | - | - | - | - |
| 18.12.2025 | 14:30:04.545 | 6,300 G | - | - | - | - |
| 18.12.2025 | 14:00:03.788 | 6,300 G | - | - | - | - |
| 18.12.2025 | 13:30:03.731 | 6,310 G | - | - | - | - |
| 18.12.2025 | 13:00:04.420 | 6,300 G | - | - | - | - |
| 18.12.2025 | 12:30:05.109 | 6,300 G | - | - | - | - |
| 18.12.2025 | 12:00:03.742 | 6,300 G | - | - | - | - |
| 18.12.2025 | 11:30:06.723 | 6,300 G | - | - | - | - |