Broker-Login:

Solar Top 10 Index/Call/ALPL

WKN DA0AAV
ISIN DE000DA0AAV0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.09.2025 19:30:03.031 5,110 G - - - -
17.09.2025 19:30:03.031 5,110 G - - - -
17.09.2025 19:30:03.031 5,110 G - - - -
17.09.2025 19:30:03.031 5,110 G - - - -
17.09.2025 19:00:04.469 5,100 G - - - -
17.09.2025 19:00:04.469 5,100 G - - - -
17.09.2025 18:30:04.931 5,130 G - - - -
17.09.2025 18:30:04.931 5,130 G - - - -
17.09.2025 18:00:03.615 5,150 G - - - -
17.09.2025 18:00:03.615 5,150 G - - - -
17.09.2025 17:30:04.900 5,100 G - - - -
17.09.2025 17:30:04.900 5,100 G - - - -
17.09.2025 17:00:06.019 5,110 G - - - -
17.09.2025 17:00:06.019 5,110 G - - - -
17.09.2025 16:30:03.589 5,100 G - - - -
17.09.2025 16:30:03.589 5,100 G - - - -
17.09.2025 16:00:06.355 5,130 G - - - -
17.09.2025 16:00:06.355 5,130 G - - - -
17.09.2025 15:30:01.820 5,140 G - - - -
17.09.2025 15:30:01.820 5,140 G - - - -
17.09.2025 15:00:09.572 5,150 G - - - -
17.09.2025 15:00:09.572 5,150 G - - - -
17.09.2025 14:30:04.917 5,140 G - - - -
17.09.2025 14:30:04.917 5,140 G - - - -
17.09.2025 14:00:05.535 5,130 G - - - -
17.09.2025 14:00:05.535 5,130 G - - - -
17.09.2025 13:30:04.350 5,130 G - - - -
17.09.2025 13:30:04.350 5,130 G - - - -
17.09.2025 13:00:04.490 5,130 G - - - -
17.09.2025 13:00:04.490 5,130 G - - - -
17.09.2025 12:30:05.559 5,120 G - - - -
17.09.2025 12:30:05.559 5,120 G - - - -
17.09.2025 12:00:06.187 5,110 G - - - -
17.09.2025 12:00:06.187 5,110 G - - - -
17.09.2025 11:30:04.011 5,110 G - - - -
17.09.2025 11:30:04.011 5,110 G - - - -
17.09.2025 11:21:31.451 5,110 G - - - -
17.09.2025 11:21:31.451 5,110 G - - - -
17.09.2025 11:00:05.803 5,110 G - - - -
17.09.2025 11:00:05.803 5,110 G - - - -
17.09.2025 10:30:05.513 5,110 G - - - -
17.09.2025 10:30:05.513 5,110 G - - - -
17.09.2025 10:00:02.668 5,120 G - - - -
17.09.2025 10:00:02.668 5,120 G - - - -
17.09.2025 09:36:59.536 5,110 G - - - -
17.09.2025 09:36:59.536 5,110 G - - - -
17.09.2025 09:30:03.979 5,110 G - - - -
17.09.2025 09:30:03.979 5,110 G - - - -
17.09.2025 09:00:03.564 5,110 G - - - -
17.09.2025 09:00:03.564 5,110 G - - - -
17.09.2025 08:30:05.049 5,120 G - - - -
17.09.2025 08:30:05.049 5,120 G - - - -
17.09.2025 08:00:04.012 5,110 G - - - -
17.09.2025 08:00:04.012 5,110 G - - - -
16.09.2025 19:30:03.335 5,100 G - - 1.450,000 7.409,500
16.09.2025 19:30:03.335 5,100 G - - 1.450,000 7.409,500
16.09.2025 19:00:04.216 5,100 G - - 1.450,000 7.409,500
16.09.2025 18:30:04.296 5,100 G - - 1.450,000 7.409,500
16.09.2025 18:00:03.894 5,090 G - - 1.450,000 7.409,500
16.09.2025 17:30:04.567 5,070 G - - 1.450,000 7.409,500
16.09.2025 17:00:07.980 5,080 G - - 1.450,000 7.409,500
16.09.2025 16:30:04.716 5,080 G - - 1.450,000 7.409,500
16.09.2025 16:00:07.382 5,050 G - - 1.450,000 7.409,500
16.09.2025 15:30:03.155 5,090 G - - 1.450,000 7.409,500
16.09.2025 15:00:03.826 5,090 G - - 1.450,000 7.409,500
16.09.2025 14:30:08.659 5,090 G - - 1.450,000 7.409,500
16.09.2025 14:00:05.674 5,090 G - - 1.450,000 7.409,500
16.09.2025 13:30:05.649 5,090 G - - 1.450,000 7.409,500
16.09.2025 13:00:04.721 5,100 G - - 1.450,000 7.409,500
16.09.2025 12:30:06.068 5,090 G - - 1.450,000 7.409,500
16.09.2025 12:00:02.755 5,090 G - - 1.450,000 7.409,500
16.09.2025 11:30:04.426 5,100 G - - 1.450,000 7.409,500
16.09.2025 11:00:04.002 5,110 G - - 1.450,000 7.409,500
16.09.2025 10:59:46.327 5,110 G - - 1.450,000 7.409,500
16.09.2025 10:00:04.230 5,100 G - - 1.450,000 7.409,500
16.09.2025 09:40:07.719 5,110 BZ 725 3.704,750 1.450,000 7.409,500
16.09.2025 09:39:27.448 5,110 BZ 725 3.704,750 725,000 3.704,750
16.09.2025 09:30:35.638 5,120 G - - - -
16.09.2025 09:30:03.750 5,110 G - - - -
16.09.2025 09:00:03.628 5,130 G - - - -
16.09.2025 08:30:04.728 5,110 G - - - -
16.09.2025 08:00:04.566 5,120 G - - - -
15.09.2025 19:30:08.155 5,140 G - - 20,000 99,600
15.09.2025 19:30:08.155 5,140 G - - 20,000 99,600
15.09.2025 19:00:03.855 5,130 G - - 20,000 99,600
15.09.2025 18:30:01.764 5,130 G - - 20,000 99,600
15.09.2025 18:00:07.021 5,120 G - - 20,000 99,600
15.09.2025 17:30:04.692 5,090 G - - 20,000 99,600
15.09.2025 17:00:07.266 5,110 G - - 20,000 99,600
15.09.2025 16:30:02.742 5,040 G - - 20,000 99,600
15.09.2025 15:37:58.628 4,980 BZ 10 49,800 20,000 99,600
15.09.2025 15:37:37.131 4,980 BZ 10 49,800 10,000 49,800
15.09.2025 15:30:04.604 4,930 G - - - -
15.09.2025 15:00:07.803 4,930 G - - - -
15.09.2025 14:30:04.186 4,930 G - - - -
15.09.2025 14:00:09.079 4,930 G - - - -
15.09.2025 13:30:03.682 4,930 G - - - -
15.09.2025 13:00:06.574 4,940 G - - - -
15.09.2025 12:30:07.084 4,940 G - - - -
15.09.2025 12:00:05.711 4,940 G - - - -