Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:30:36.239 | 3,640 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 19:00:34.787 | 3,640 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 18:30:55.542 | 3,650 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 18:01:15.261 | 3,640 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 17:30:39.905 | 3,620 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 17:00:45.685 | 3,660 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 16:30:53.097 | 3,720 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 16:00:32.812 | 3,690 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 15:30:33.517 | 3,710 G | - | - | 400,000 | 1.472,000 |
| 03.04.2025 | 15:20:06.394 | 3,680 BZ | 400 | 1.472,000 | 400,000 | 1.472,000 |
| 03.04.2025 | 15:00:43.570 | 3,700 G | - | - | - | - |
| 03.04.2025 | 14:30:25.333 | 3,690 G | - | - | - | - |
| 03.04.2025 | 14:00:19.202 | 3,700 G | - | - | - | - |
| 03.04.2025 | 13:30:25.745 | 3,700 G | - | - | - | - |
| 03.04.2025 | 13:00:12.721 | 3,710 G | - | - | - | - |
| 03.04.2025 | 12:00:16.975 | 3,740 G | - | - | - | - |
| 03.04.2025 | 11:30:15.070 | 3,740 G | - | - | - | - |
| 03.04.2025 | 11:00:13.654 | 3,730 G | - | - | - | - |
| 03.04.2025 | 10:30:16.255 | 3,710 G | - | - | - | - |
| 03.04.2025 | 10:00:21.138 | 3,730 G | - | - | - | - |
| 03.04.2025 | 08:30:40.239 | 3,640 G | - | - | - | - |
| 03.04.2025 | 08:00:05.686 | 3,630 G | - | - | - | - |
| 02.04.2025 | 19:30:39.298 | 3,830 G | - | - | - | - |
| 02.04.2025 | 19:30:39.298 | 3,830 G | - | - | - | - |
| 02.04.2025 | 19:00:33.985 | 3,830 G | - | - | - | - |
| 02.04.2025 | 18:30:47.080 | 3,820 G | - | - | - | - |
| 02.04.2025 | 18:00:45.705 | 3,800 G | - | - | - | - |
| 02.04.2025 | 17:30:42.091 | 3,800 G | - | - | - | - |
| 02.04.2025 | 16:30:55.601 | 3,780 G | - | - | - | - |
| 02.04.2025 | 16:00:39.526 | 3,770 G | - | - | - | - |
| 02.04.2025 | 15:30:34.209 | 3,740 G | - | - | - | - |
| 02.04.2025 | 15:00:39.600 | 3,760 G | - | - | - | - |
| 02.04.2025 | 14:30:32.311 | 3,760 G | - | - | - | - |
| 02.04.2025 | 14:00:23.447 | 3,780 G | - | - | - | - |
| 02.04.2025 | 13:30:37.829 | 3,780 G | - | - | - | - |
| 02.04.2025 | 13:00:11.494 | 3,780 G | - | - | - | - |
| 02.04.2025 | 12:30:14.191 | 3,790 G | - | - | - | - |
| 02.04.2025 | 12:00:14.249 | 3,790 G | - | - | - | - |
| 02.04.2025 | 11:30:11.557 | 3,800 G | - | - | - | - |
| 02.04.2025 | 11:00:11.020 | 3,800 G | - | - | - | - |
| 02.04.2025 | 10:30:14.950 | 3,780 G | - | - | - | - |
| 02.04.2025 | 10:00:27.058 | 3,780 G | - | - | - | - |
| 02.04.2025 | 09:00:38.835 | 3,780 G | - | - | - | - |
| 02.04.2025 | 08:31:09.613 | 3,790 G | - | - | - | - |
| 02.04.2025 | 08:29:27.751 | 3,800 G | - | - | - | - |
| 01.04.2025 | 19:30:27.603 | 3,790 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 19:30:27.603 | 3,790 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 19:00:21.796 | 3,810 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 18:30:34.431 | 3,790 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 18:00:34.132 | 3,790 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 17:30:32.840 | 3,790 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 17:00:32.389 | 3,740 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 16:30:38.297 | 3,690 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 16:00:29.782 | 3,720 G | - | - | 208,000 | 784,130 |
| 01.04.2025 | 15:49:35.838 | 3,750 BZ | 1 | 3,750 | 208,000 | 784,130 |
| 01.04.2025 | 15:48:31.197 | 3,750 BZ | 1 | 3,750 | 207,000 | 780,380 |
| 01.04.2025 | 15:38:43.257 | 3,740 BZ | 7 | 26,180 | 206,000 | 776,630 |
| 01.04.2025 | 15:38:18.030 | 3,750 BZ | 7 | 26,250 | 199,000 | 750,450 |
| 01.04.2025 | 15:30:46.122 | 3,780 G | - | - | 192,000 | 724,200 |
| 01.04.2025 | 15:00:26.858 | 3,780 G | - | - | 192,000 | 724,200 |
| 01.04.2025 | 14:30:20.716 | 3,780 G | - | - | 192,000 | 724,200 |
| 01.04.2025 | 14:00:15.297 | 3,780 G | - | - | 192,000 | 724,200 |
| 01.04.2025 | 13:30:27.068 | 3,790 G | - | - | 192,000 | 724,200 |
| 01.04.2025 | 13:00:09.097 | 3,770 G | - | - | 192,000 | 724,200 |
| 01.04.2025 | 12:10:44.958 | 3,800 BZ | 6 | 22,800 | 192,000 | 724,200 |
| 01.04.2025 | 12:08:11.968 | 3,800 BZ | 6 | 22,800 | 186,000 | 701,400 |
| 01.04.2025 | 12:00:06.368 | 3,790 G | - | - | 180,000 | 678,600 |
| 01.04.2025 | 11:30:05.556 | 3,770 G | - | - | 180,000 | 678,600 |
| 01.04.2025 | 11:00:03.704 | 3,770 G | - | - | 180,000 | 678,600 |
| 01.04.2025 | 10:30:06.078 | 3,760 G | - | - | 180,000 | 678,600 |
| 01.04.2025 | 09:44:26.699 | 3,770 BZ | 90 | 339,300 | 180,000 | 678,600 |
| 01.04.2025 | 09:43:05.603 | 3,770 BZ | 90 | 339,300 | 90,000 | 339,300 |
| 31.03.2025 | 19:30:23.153 | 3,710 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 19:30:23.153 | 3,710 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 19:00:27.939 | 3,710 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 18:30:34.947 | 3,740 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 18:00:39.636 | 3,720 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 17:30:34.452 | 3,730 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 17:00:36.771 | 3,730 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 16:30:50.750 | 3,730 G | - | - | 160,000 | 592,800 |
| 31.03.2025 | 15:45:03.350 | 3,700 BZ | 80 | 296,000 | 80,000 | 296,000 |
| 31.03.2025 | 15:30:24.484 | 3,740 G | - | - | - | - |
| 31.03.2025 | 15:00:23.046 | 3,770 G | - | - | - | - |
| 31.03.2025 | 14:30:19.975 | 3,760 G | - | - | - | - |
| 31.03.2025 | 14:00:16.486 | 3,760 G | - | - | - | - |
| 31.03.2025 | 13:30:27.385 | 3,760 G | - | - | - | - |
| 31.03.2025 | 13:00:16.522 | 3,750 G | - | - | - | - |
| 31.03.2025 | 12:30:11.036 | 3,750 G | - | - | - | - |
| 31.03.2025 | 12:00:06.301 | 3,740 G | - | - | - | - |
| 31.03.2025 | 11:00:10.781 | 3,760 G | - | - | - | - |
| 31.03.2025 | 10:30:09.925 | 3,770 G | - | - | - | - |
| 31.03.2025 | 10:00:14.924 | 3,770 G | - | - | - | - |
| 31.03.2025 | 09:31:23.326 | 3,770 G | - | - | - | - |
| 31.03.2025 | 09:00:44.253 | 3,740 G | - | - | - | - |
| 31.03.2025 | 08:31:11.915 | 3,760 G | - | - | - | - |
| 31.03.2025 | 08:19:22.873 | 3,760 G | - | - | - | - |
| 28.03.2025 | 19:30:41.113 | 3,820 G | - | - | - | - |
| 28.03.2025 | 19:30:41.113 | 3,820 G | - | - | - | - |
| 28.03.2025 | 19:00:45.560 | 3,820 G | - | - | - | - |
| 28.03.2025 | 18:30:59.000 | 3,810 G | - | - | - | - |
