Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2025 | 12:30:04.703 | 4,170 G | - | - | - | - |
| 16.06.2025 | 12:11:39.789 | 4,170 G | - | - | - | - |
| 16.06.2025 | 12:00:04.009 | 4,160 G | - | - | - | - |
| 16.06.2025 | 11:30:07.566 | 4,160 G | - | - | - | - |
| 16.06.2025 | 11:10:33.347 | 4,160 G | - | - | - | - |
| 16.06.2025 | 11:00:05.039 | 4,160 G | - | - | - | - |
| 16.06.2025 | 10:30:04.623 | 4,160 G | - | - | - | - |
| 16.06.2025 | 10:10:33.240 | 4,150 G | - | - | - | - |
| 16.06.2025 | 10:00:05.202 | 4,140 G | - | - | - | - |
| 16.06.2025 | 09:30:04.409 | 4,150 G | - | - | - | - |
| 16.06.2025 | 09:10:06.137 | 4,150 G | - | - | - | - |
| 16.06.2025 | 09:00:05.363 | 4,140 G | - | - | - | - |
| 16.06.2025 | 08:33:53.439 | 4,150 G | - | - | - | - |
| 16.06.2025 | 08:30:05.913 | 4,150 G | - | - | - | - |
| 16.06.2025 | 08:00:03.079 | 4,140 G | - | - | - | - |
| 13.06.2025 | 19:50:03.258 | 4,120 G | - | - | - | - |
| 13.06.2025 | 19:50:03.258 | 4,120 G | - | - | - | - |
| 13.06.2025 | 19:30:04.133 | 4,050 G | - | - | - | - |
| 13.06.2025 | 19:10:33.780 | 4,050 G | - | - | - | - |
| 13.06.2025 | 19:00:04.406 | 4,050 G | - | - | - | - |
| 13.06.2025 | 18:30:06.722 | 4,010 G | - | - | - | - |
| 13.06.2025 | 18:10:34.505 | 4,020 G | - | - | - | - |
| 13.06.2025 | 18:00:04.489 | 4,010 G | - | - | - | - |
| 13.06.2025 | 17:30:04.791 | 4,020 G | - | - | - | - |
| 13.06.2025 | 17:11:37.130 | 4,010 G | - | - | - | - |
| 13.06.2025 | 17:00:05.873 | 4,020 G | - | - | - | - |
| 13.06.2025 | 16:30:06.938 | 4,020 G | - | - | - | - |
| 13.06.2025 | 16:10:35.425 | 4,040 G | - | - | - | - |
| 13.06.2025 | 16:00:05.044 | 4,010 G | - | - | - | - |
| 13.06.2025 | 15:30:07.407 | 3,980 G | - | - | - | - |
| 13.06.2025 | 15:10:34.239 | 3,960 G | - | - | - | - |
| 13.06.2025 | 14:30:03.603 | 3,970 G | - | - | - | - |
| 13.06.2025 | 14:11:04.826 | 3,970 G | - | - | - | - |
| 13.06.2025 | 14:00:04.314 | 3,970 G | - | - | - | - |
| 13.06.2025 | 13:30:04.832 | 3,960 G | - | - | - | - |
| 13.06.2025 | 13:10:03.674 | 3,970 G | - | - | - | - |
| 13.06.2025 | 13:00:05.802 | 3,960 G | - | - | - | - |
| 13.06.2025 | 12:30:05.704 | 3,960 G | - | - | - | - |
| 13.06.2025 | 12:11:09.689 | 3,960 G | - | - | - | - |
| 13.06.2025 | 12:00:04.187 | 3,960 G | - | - | - | - |
| 13.06.2025 | 11:30:05.181 | 3,950 G | - | - | - | - |
| 13.06.2025 | 11:10:03.618 | 3,940 G | - | - | - | - |
| 13.06.2025 | 11:00:03.555 | 3,950 G | - | - | - | - |
| 13.06.2025 | 10:30:05.219 | 3,930 G | - | - | - | - |
| 13.06.2025 | 10:10:33.511 | 3,940 G | - | - | - | - |
| 13.06.2025 | 10:00:04.426 | 3,940 G | - | - | - | - |
| 13.06.2025 | 09:30:05.260 | 3,950 G | - | - | - | - |
| 13.06.2025 | 09:10:02.101 | 3,940 G | - | - | - | - |
| 13.06.2025 | 09:00:04.115 | 3,960 G | - | - | - | - |
| 13.06.2025 | 08:30:04.148 | 3,960 G | - | - | - | - |
| 13.06.2025 | 08:00:03.511 | 3,970 G | - | - | - | - |
| 12.06.2025 | 19:50:01.771 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 19:50:01.771 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 19:30:04.058 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 19:10:32.913 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 19:00:06.105 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 18:30:03.859 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 18:10:02.788 | 4,050 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 18:00:04.652 | 4,020 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 17:30:08.911 | 4,030 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 17:10:34.477 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 17:00:05.861 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 16:30:05.073 | 4,040 G | - | - | 6.180,000 | 25.023,100 |
| 12.06.2025 | 16:24:17.869 | 4,040 BZ | 590 | 2.383,600 | 6.180,000 | 25.023,100 |
| 12.06.2025 | 16:10:33.607 | 4,020 G | - | - | 5.590,000 | 22.639,500 |
| 12.06.2025 | 16:00:04.855 | 4,050 G | - | - | 5.590,000 | 22.639,500 |
| 12.06.2025 | 15:52:24.342 | 4,050 BZ | 590 | 2.389,500 | 5.590,000 | 22.639,500 |
| 12.06.2025 | 15:11:06.221 | 4,030 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 15:00:03.923 | 4,020 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 14:30:03.961 | 4,020 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 14:10:35.207 | 4,010 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 14:00:06.018 | 4,020 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 13:30:02.607 | 4,030 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 13:10:34.075 | 4,040 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 13:00:04.762 | 4,040 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 12:30:02.249 | 4,030 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 12:11:36.983 | 4,030 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 12:00:04.518 | 4,030 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 11:30:05.203 | 4,030 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 11:10:32.192 | 4,040 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 11:00:04.501 | 4,050 G | - | - | 5.000,000 | 20.250,000 |
| 12.06.2025 | 10:49:38.408 | 4,050 BZ | 5.000 | 20.250,000 | 5.000,000 | 20.250,000 |
| 12.06.2025 | 10:30:05.063 | 4,060 G | - | - | - | - |
| 12.06.2025 | 10:10:36.192 | 4,050 G | - | - | - | - |
| 12.06.2025 | 09:30:04.371 | 4,070 G | - | - | - | - |
| 12.06.2025 | 09:11:35.106 | 4,070 G | - | - | - | - |
| 12.06.2025 | 09:00:03.807 | 4,060 G | - | - | - | - |
| 12.06.2025 | 08:30:04.896 | 4,050 G | - | - | - | - |
| 12.06.2025 | 08:00:04.567 | 4,050 G | - | - | - | - |
| 11.06.2025 | 19:50:02.911 | 4,140 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 19:50:02.911 | 4,140 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 19:30:04.851 | 4,140 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 19:10:32.371 | 4,140 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 19:00:04.486 | 4,130 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 18:30:04.647 | 4,130 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 18:10:34.399 | 4,130 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 18:00:05.256 | 4,150 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 17:30:04.162 | 4,130 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 17:11:08.422 | 4,110 G | - | - | 316,000 | 1.317,720 |
| 11.06.2025 | 17:00:03.536 | 4,110 G | - | - | 316,000 | 1.317,720 |
