Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:30:38.487 | 4,050 G | - | - | - | - |
| 20.12.2024 | 19:30:38.487 | 4,050 G | - | - | - | - |
| 20.12.2024 | 19:00:41.335 | 4,080 G | - | - | - | - |
| 20.12.2024 | 18:31:03.013 | 4,070 G | - | - | - | - |
| 20.12.2024 | 18:01:04.040 | 4,070 G | - | - | - | - |
| 20.12.2024 | 17:31:12.740 | 4,050 G | - | - | - | - |
| 20.12.2024 | 17:01:01.039 | 4,050 G | - | - | - | - |
| 20.12.2024 | 16:31:15.183 | 4,020 G | - | - | - | - |
| 20.12.2024 | 16:01:00.882 | 3,980 G | - | - | - | - |
| 20.12.2024 | 15:31:03.274 | 3,960 G | - | - | - | - |
| 20.12.2024 | 15:01:20.735 | 3,960 G | - | - | - | - |
| 20.12.2024 | 14:31:04.083 | 3,940 G | - | - | - | - |
| 20.12.2024 | 14:00:49.011 | 3,940 G | - | - | - | - |
| 20.12.2024 | 13:31:05.148 | 3,930 G | - | - | - | - |
| 20.12.2024 | 13:00:14.577 | 3,960 G | - | - | - | - |
| 20.12.2024 | 12:30:25.152 | 3,970 G | - | - | - | - |
| 20.12.2024 | 12:00:20.654 | 3,980 G | - | - | - | - |
| 20.12.2024 | 11:30:17.915 | 3,980 G | - | - | - | - |
| 20.12.2024 | 11:00:18.049 | 3,980 G | - | - | - | - |
| 20.12.2024 | 10:30:14.206 | 3,990 G | - | - | - | - |
| 20.12.2024 | 10:00:23.178 | 3,990 G | - | - | - | - |
| 20.12.2024 | 09:30:50.974 | 3,990 G | - | - | - | - |
| 20.12.2024 | 09:01:02.131 | 4,000 G | - | - | - | - |
| 20.12.2024 | 08:31:08.749 | 4,000 G | - | - | - | - |
| 20.12.2024 | 08:00:38.988 | 4,010 G | - | - | - | - |
| 19.12.2024 | 19:30:38.959 | 4,030 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 19:30:38.959 | 4,030 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 19:00:45.971 | 4,020 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 18:31:01.110 | 4,030 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 18:01:29.214 | 4,050 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 17:30:12.930 | 4,080 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 17:00:16.163 | 4,070 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 16:30:17.206 | 4,070 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 16:00:13.898 | 4,120 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 15:30:16.896 | 4,080 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 15:00:18.955 | 4,100 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 14:30:16.276 | 4,110 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 14:00:09.213 | 4,120 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 13:30:17.869 | 4,100 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 13:00:14.308 | 4,100 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 12:30:17.166 | 4,100 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 12:00:16.660 | 4,100 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 11:30:17.086 | 4,110 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 11:00:13.975 | 4,110 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 10:30:14.878 | 4,130 G | - | - | 300,000 | 1.236,000 |
| 19.12.2024 | 10:26:05.762 | 4,120 BZ | 300 | 1.236,000 | 300,000 | 1.236,000 |
| 19.12.2024 | 10:00:19.731 | 4,110 G | - | - | - | - |
| 19.12.2024 | 09:30:57.245 | 4,100 G | - | - | - | - |
| 19.12.2024 | 09:00:37.649 | 4,090 G | - | - | - | - |
| 19.12.2024 | 08:30:39.457 | 4,100 G | - | - | - | - |
| 19.12.2024 | 08:00:08.955 | 4,100 G | - | - | - | - |
| 18.12.2024 | 19:30:37.785 | 4,250 G | - | - | - | - |
| 18.12.2024 | 19:30:37.785 | 4,250 G | - | - | - | - |
| 18.12.2024 | 19:00:35.099 | 4,240 G | - | - | - | - |
| 18.12.2024 | 18:30:52.571 | 4,250 G | - | - | - | - |
| 18.12.2024 | 18:00:52.498 | 4,230 G | - | - | - | - |
| 18.12.2024 | 17:30:07.826 | 4,250 G | - | - | - | - |
| 18.12.2024 | 17:00:11.170 | 4,260 G | - | - | - | - |
| 18.12.2024 | 16:30:13.328 | 4,240 G | - | - | - | - |
| 18.12.2024 | 16:00:11.657 | 4,240 G | - | - | - | - |
| 18.12.2024 | 15:30:17.581 | 4,170 G | - | - | - | - |
| 18.12.2024 | 15:00:14.779 | 4,190 G | - | - | - | - |
| 18.12.2024 | 14:30:12.786 | 4,200 G | - | - | - | - |
| 18.12.2024 | 13:00:14.831 | 4,180 G | - | - | - | - |
| 18.12.2024 | 12:30:22.397 | 4,180 G | - | - | - | - |
| 18.12.2024 | 12:00:18.696 | 4,190 G | - | - | - | - |
| 18.12.2024 | 11:30:12.132 | 4,190 G | - | - | - | - |
| 18.12.2024 | 11:00:12.554 | 4,190 G | - | - | - | - |
| 18.12.2024 | 10:30:13.021 | 4,190 G | - | - | - | - |
| 18.12.2024 | 10:00:17.279 | 4,230 G | - | - | - | - |
| 18.12.2024 | 09:30:45.471 | 4,090 G | - | - | - | - |
| 18.12.2024 | 09:00:34.728 | 4,100 G | - | - | - | - |
| 18.12.2024 | 08:30:39.518 | 4,040 G | - | - | - | - |
| 18.12.2024 | 08:00:09.529 | 4,040 G | - | - | - | - |
| 17.12.2024 | 19:30:38.579 | 4,070 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 19:30:38.579 | 4,070 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 19:00:35.708 | 4,070 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 18:30:57.926 | 4,060 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 18:01:06.471 | 4,030 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 17:30:23.452 | 4,030 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 17:00:28.855 | 4,020 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 16:30:33.596 | 4,000 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 16:00:28.188 | 4,030 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 15:00:41.669 | 3,980 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 14:30:33.548 | 3,990 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 14:00:20.671 | 3,990 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 13:30:46.050 | 3,990 G | - | - | 5.115,000 | 20.361,700 |
| 17.12.2024 | 13:13:41.024 | 4,000 BZ | 200 | 800,000 | 5.115,000 | 20.361,700 |
| 17.12.2024 | 13:00:21.193 | 4,000 G | - | - | 4.915,000 | 19.561,700 |
| 17.12.2024 | 12:30:27.095 | 3,990 G | - | - | 4.915,000 | 19.561,700 |
| 17.12.2024 | 12:12:29.604 | 3,980 BZ | 4.915 | 19.561,700 | 4.915,000 | 19.561,700 |
| 17.12.2024 | 12:00:26.392 | 3,990 G | - | - | - | - |
| 17.12.2024 | 11:30:22.843 | 3,980 G | - | - | - | - |
| 17.12.2024 | 11:00:27.322 | 3,980 G | - | - | - | - |
| 17.12.2024 | 10:30:27.762 | 3,970 G | - | - | - | - |
| 17.12.2024 | 10:00:39.792 | 3,970 G | - | - | - | - |
| 17.12.2024 | 09:33:48.327 | 3,980 G | - | - | - | - |
| 17.12.2024 | 09:30:36.576 | 3,980 G | - | - | - | - |
| 17.12.2024 | 09:00:26.367 | 4,010 G | - | - | - | - |
| 17.12.2024 | 08:30:35.389 | 3,970 G | - | - | - | - |
