Broker-Login:

Solar Top 10 Index/Call/ALPL

WKN DA0AAV
ISIN DE000DA0AAV0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 19:50:02.789 4,600 G - - 1.000,000 4.750,000
11.07.2025 19:50:02.789 4,600 G - - 1.000,000 4.750,000
11.07.2025 19:30:05.451 4,600 G - - 1.000,000 4.750,000
11.07.2025 19:10:33.536 4,600 G - - 1.000,000 4.750,000
11.07.2025 19:00:04.932 4,610 G - - 1.000,000 4.750,000
11.07.2025 18:30:04.861 4,630 G - - 1.000,000 4.750,000
11.07.2025 18:11:06.119 4,640 G - - 1.000,000 4.750,000
11.07.2025 18:00:02.898 4,650 G - - 1.000,000 4.750,000
11.07.2025 17:30:05.507 4,680 G - - 1.000,000 4.750,000
11.07.2025 17:11:36.900 4,700 G - - 1.000,000 4.750,000
11.07.2025 17:00:05.391 4,700 G - - 1.000,000 4.750,000
11.07.2025 16:30:07.482 4,730 G - - 1.000,000 4.750,000
11.07.2025 16:10:33.476 4,700 G - - 1.000,000 4.750,000
11.07.2025 16:00:05.256 4,730 G - - 1.000,000 4.750,000
11.07.2025 15:30:05.524 4,770 G - - 1.000,000 4.750,000
11.07.2025 15:11:07.892 4,750 G - - 1.000,000 4.750,000
11.07.2025 15:00:04.663 4,750 G - - 1.000,000 4.750,000
11.07.2025 14:30:04.162 4,740 G - - 1.000,000 4.750,000
11.07.2025 14:11:07.451 4,750 G - - 1.000,000 4.750,000
11.07.2025 14:00:04.835 4,750 G - - 1.000,000 4.750,000
11.07.2025 13:30:08.820 4,760 G - - 1.000,000 4.750,000
11.07.2025 13:10:35.067 4,750 G - - 1.000,000 4.750,000
11.07.2025 13:00:06.008 4,750 G - - 1.000,000 4.750,000
11.07.2025 12:30:04.996 4,750 G - - 1.000,000 4.750,000
11.07.2025 12:11:41.407 4,750 G - - 1.000,000 4.750,000
11.07.2025 12:00:04.064 4,750 G - - 1.000,000 4.750,000
11.07.2025 11:57:11.070 4,750 BZ 500 2.375,000 1.000,000 4.750,000
11.07.2025 11:57:06.326 4,750 BZ 500 2.375,000 500,000 2.375,000
11.07.2025 11:30:08.373 4,770 G - - - -
11.07.2025 11:10:03.459 4,760 G - - - -
11.07.2025 11:00:04.777 4,760 G - - - -
11.07.2025 10:30:03.686 4,760 G - - - -
11.07.2025 10:10:34.119 4,770 G - - - -
11.07.2025 10:00:05.273 4,770 G - - - -
11.07.2025 09:30:04.629 4,790 G - - - -
11.07.2025 09:10:34.815 4,790 G - - - -
11.07.2025 09:00:04.519 4,790 G - - - -
11.07.2025 08:30:05.041 4,790 G - - - -
11.07.2025 08:00:04.657 4,790 G - - - -
10.07.2025 19:50:03.568 4,810 G - - - -
10.07.2025 19:50:03.568 4,810 G - - - -
10.07.2025 19:30:05.489 4,810 G - - - -
10.07.2025 19:10:33.344 4,800 G - - - -
10.07.2025 19:00:04.471 4,780 G - - - -
10.07.2025 18:30:04.039 4,800 G - - - -
10.07.2025 18:11:06.827 4,840 G - - - -
10.07.2025 18:00:04.073 4,800 G - - - -
10.07.2025 17:30:03.370 4,800 G - - - -
10.07.2025 17:10:36.288 4,810 G - - - -
10.07.2025 17:00:02.678 4,810 G - - - -
10.07.2025 16:11:05.217 4,810 G - - - -
10.07.2025 16:00:04.701 4,790 G - - - -
10.07.2025 15:30:07.498 4,690 G - - - -
10.07.2025 15:11:05.577 4,730 G - - - -
10.07.2025 15:00:04.275 4,710 G - - - -
10.07.2025 14:30:05.021 4,720 G - - - -
10.07.2025 14:11:36.272 4,710 G - - - -
10.07.2025 14:00:05.502 4,700 G - - - -
10.07.2025 13:30:06.605 4,700 G - - - -
10.07.2025 13:10:34.646 4,700 G - - - -
10.07.2025 13:00:04.430 4,710 G - - - -
10.07.2025 12:30:05.563 4,710 G - - - -
10.07.2025 12:11:38.595 4,730 G - - - -
10.07.2025 12:00:04.762 4,710 G - - - -
10.07.2025 11:30:05.537 4,690 G - - - -
10.07.2025 11:10:33.899 4,700 G - - - -
10.07.2025 11:00:03.849 4,700 G - - - -
10.07.2025 10:30:05.638 4,690 G - - - -
10.07.2025 10:10:34.403 4,680 G - - - -
10.07.2025 10:00:12.879 4,700 G - - - -
10.07.2025 09:30:06.259 4,680 G - - - -
10.07.2025 09:11:35.611 4,680 G - - - -
10.07.2025 09:00:04.241 4,680 G - - - -
10.07.2025 08:30:05.745 4,680 G - - - -
10.07.2025 08:00:03.567 4,690 G - - - -
09.07.2025 19:50:02.859 4,700 G - - - -
09.07.2025 19:50:02.859 4,700 G - - - -
09.07.2025 19:30:04.820 4,700 G - - - -
09.07.2025 19:10:33.195 4,720 G - - - -
09.07.2025 19:00:04.856 4,680 G - - - -
09.07.2025 18:30:02.360 4,670 G - - - -
09.07.2025 18:11:06.877 4,660 G - - - -
09.07.2025 18:00:05.313 4,670 G - - - -
09.07.2025 17:30:05.684 4,600 G - - - -
09.07.2025 17:11:07.484 4,570 G - - - -
09.07.2025 17:00:05.779 4,580 G - - - -
09.07.2025 16:30:03.239 4,610 G - - - -
09.07.2025 16:10:02.288 4,600 G - - - -
09.07.2025 16:00:04.900 4,600 G - - - -
09.07.2025 15:11:35.630 4,600 G - - - -
09.07.2025 15:00:05.907 4,590 G - - - -
09.07.2025 14:30:04.271 4,580 G - - - -
09.07.2025 14:10:34.558 4,590 G - - - -
09.07.2025 14:00:05.445 4,600 G - - - -
09.07.2025 13:30:05.897 4,600 G - - - -
09.07.2025 13:10:34.207 4,600 G - - - -
09.07.2025 13:00:05.714 4,610 G - - - -
09.07.2025 12:30:04.844 4,610 G - - - -
09.07.2025 12:11:40.710 4,590 G - - - -
09.07.2025 12:00:05.619 4,600 G - - - -