Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 09:40:22.726 | 5,090 BZ | 11 | 55,990 | 22,000 | 111,980 |
| 18.09.2025 | 09:40:18.352 | 5,090 BZ | 11 | 55,990 | 11,000 | 55,990 |
| 18.09.2025 | 09:30:04.568 | 5,090 G | - | - | - | - |
| 18.09.2025 | 09:26:08.006 | 5,090 G | - | - | - | - |
| 18.09.2025 | 09:00:03.754 | 5,090 G | - | - | - | - |
| 18.09.2025 | 08:30:06.280 | 5,090 G | - | - | - | - |
| 18.09.2025 | 08:00:02.975 | 5,110 G | - | - | - | - |
| 17.09.2025 | 19:30:03.031 | 5,110 G | - | - | - | - |
| 17.09.2025 | 19:30:03.031 | 5,110 G | - | - | - | - |
| 17.09.2025 | 19:30:03.031 | 5,110 G | - | - | - | - |
| 17.09.2025 | 19:30:03.031 | 5,110 G | - | - | - | - |
| 17.09.2025 | 19:00:04.469 | 5,100 G | - | - | - | - |
| 17.09.2025 | 19:00:04.469 | 5,100 G | - | - | - | - |
| 17.09.2025 | 18:30:04.931 | 5,130 G | - | - | - | - |
| 17.09.2025 | 18:30:04.931 | 5,130 G | - | - | - | - |
| 17.09.2025 | 18:00:03.615 | 5,150 G | - | - | - | - |
| 17.09.2025 | 18:00:03.615 | 5,150 G | - | - | - | - |
| 17.09.2025 | 17:30:04.900 | 5,100 G | - | - | - | - |
| 17.09.2025 | 17:30:04.900 | 5,100 G | - | - | - | - |
| 17.09.2025 | 17:00:06.019 | 5,110 G | - | - | - | - |
| 17.09.2025 | 17:00:06.019 | 5,110 G | - | - | - | - |
| 17.09.2025 | 16:30:03.589 | 5,100 G | - | - | - | - |
| 17.09.2025 | 16:30:03.589 | 5,100 G | - | - | - | - |
| 17.09.2025 | 16:00:06.355 | 5,130 G | - | - | - | - |
| 17.09.2025 | 16:00:06.355 | 5,130 G | - | - | - | - |
| 17.09.2025 | 15:30:01.820 | 5,140 G | - | - | - | - |
| 17.09.2025 | 15:30:01.820 | 5,140 G | - | - | - | - |
| 17.09.2025 | 15:00:09.572 | 5,150 G | - | - | - | - |
| 17.09.2025 | 15:00:09.572 | 5,150 G | - | - | - | - |
| 17.09.2025 | 14:30:04.917 | 5,140 G | - | - | - | - |
| 17.09.2025 | 14:30:04.917 | 5,140 G | - | - | - | - |
| 17.09.2025 | 14:00:05.535 | 5,130 G | - | - | - | - |
| 17.09.2025 | 14:00:05.535 | 5,130 G | - | - | - | - |
| 17.09.2025 | 13:30:04.350 | 5,130 G | - | - | - | - |
| 17.09.2025 | 13:30:04.350 | 5,130 G | - | - | - | - |
| 17.09.2025 | 13:00:04.490 | 5,130 G | - | - | - | - |
| 17.09.2025 | 13:00:04.490 | 5,130 G | - | - | - | - |
| 17.09.2025 | 12:30:05.559 | 5,120 G | - | - | - | - |
| 17.09.2025 | 12:30:05.559 | 5,120 G | - | - | - | - |
| 17.09.2025 | 12:00:06.187 | 5,110 G | - | - | - | - |
| 17.09.2025 | 12:00:06.187 | 5,110 G | - | - | - | - |
| 17.09.2025 | 11:30:04.011 | 5,110 G | - | - | - | - |
| 17.09.2025 | 11:30:04.011 | 5,110 G | - | - | - | - |
| 17.09.2025 | 11:21:31.451 | 5,110 G | - | - | - | - |
| 17.09.2025 | 11:21:31.451 | 5,110 G | - | - | - | - |
| 17.09.2025 | 11:00:05.803 | 5,110 G | - | - | - | - |
| 17.09.2025 | 11:00:05.803 | 5,110 G | - | - | - | - |
| 17.09.2025 | 10:30:05.513 | 5,110 G | - | - | - | - |
| 17.09.2025 | 10:30:05.513 | 5,110 G | - | - | - | - |
| 17.09.2025 | 10:00:02.668 | 5,120 G | - | - | - | - |
| 17.09.2025 | 10:00:02.668 | 5,120 G | - | - | - | - |
| 17.09.2025 | 09:36:59.536 | 5,110 G | - | - | - | - |
| 17.09.2025 | 09:36:59.536 | 5,110 G | - | - | - | - |
| 17.09.2025 | 09:30:03.979 | 5,110 G | - | - | - | - |
| 17.09.2025 | 09:30:03.979 | 5,110 G | - | - | - | - |
| 17.09.2025 | 09:00:03.564 | 5,110 G | - | - | - | - |
| 17.09.2025 | 09:00:03.564 | 5,110 G | - | - | - | - |
| 17.09.2025 | 08:30:05.049 | 5,120 G | - | - | - | - |
| 17.09.2025 | 08:30:05.049 | 5,120 G | - | - | - | - |
| 17.09.2025 | 08:00:04.012 | 5,110 G | - | - | - | - |
| 17.09.2025 | 08:00:04.012 | 5,110 G | - | - | - | - |
| 16.09.2025 | 19:30:03.335 | 5,100 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 19:30:03.335 | 5,100 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 19:00:04.216 | 5,100 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 18:30:04.296 | 5,100 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 18:00:03.894 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 17:30:04.567 | 5,070 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 17:00:07.980 | 5,080 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 16:30:04.716 | 5,080 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 16:00:07.382 | 5,050 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 15:30:03.155 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 15:00:03.826 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 14:30:08.659 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 14:00:05.674 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 13:30:05.649 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 13:00:04.721 | 5,100 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 12:30:06.068 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 12:00:02.755 | 5,090 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 11:30:04.426 | 5,100 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 11:00:04.002 | 5,110 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 10:59:46.327 | 5,110 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 10:00:04.230 | 5,100 G | - | - | 1.450,000 | 7.409,500 |
| 16.09.2025 | 09:40:07.719 | 5,110 BZ | 725 | 3.704,750 | 1.450,000 | 7.409,500 |
| 16.09.2025 | 09:39:27.448 | 5,110 BZ | 725 | 3.704,750 | 725,000 | 3.704,750 |
| 16.09.2025 | 09:30:35.638 | 5,120 G | - | - | - | - |
| 16.09.2025 | 09:30:03.750 | 5,110 G | - | - | - | - |
| 16.09.2025 | 09:00:03.628 | 5,130 G | - | - | - | - |
| 16.09.2025 | 08:30:04.728 | 5,110 G | - | - | - | - |
| 16.09.2025 | 08:00:04.566 | 5,120 G | - | - | - | - |
| 15.09.2025 | 19:30:08.155 | 5,140 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 19:30:08.155 | 5,140 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 19:00:03.855 | 5,130 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 18:30:01.764 | 5,130 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 18:00:07.021 | 5,120 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 17:30:04.692 | 5,090 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 17:00:07.266 | 5,110 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 16:30:02.742 | 5,040 G | - | - | 20,000 | 99,600 |
| 15.09.2025 | 15:37:58.628 | 4,980 BZ | 10 | 49,800 | 20,000 | 99,600 |
| 15.09.2025 | 15:37:37.131 | 4,980 BZ | 10 | 49,800 | 10,000 | 49,800 |
| 15.09.2025 | 15:30:04.604 | 4,930 G | - | - | - | - |