Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.10.2025 | 13:30:04.455 | 5,600 G | - | - | - | - |
| 28.10.2025 | 13:00:03.403 | 5,600 G | - | - | - | - |
| 28.10.2025 | 12:30:05.861 | 5,610 G | - | - | - | - |
| 28.10.2025 | 12:00:04.481 | 5,620 G | - | - | - | - |
| 28.10.2025 | 11:35:56.623 | 5,620 G | - | - | - | - |
| 28.10.2025 | 11:30:05.351 | 5,620 G | - | - | - | - |
| 28.10.2025 | 11:00:06.465 | 5,630 G | - | - | - | - |
| 28.10.2025 | 10:30:03.249 | 5,620 G | - | - | - | - |
| 28.10.2025 | 10:00:04.984 | 5,610 G | - | - | - | - |
| 28.10.2025 | 09:30:05.547 | 5,610 G | - | - | - | - |
| 28.10.2025 | 09:00:04.988 | 5,610 G | - | - | - | - |
| 28.10.2025 | 08:48:13.623 | 5,620 G | - | - | - | - |
| 27.10.2025 | 19:30:04.009 | 5,630 G | - | - | - | - |
| 27.10.2025 | 19:30:04.009 | 5,630 G | - | - | - | - |
| 27.10.2025 | 19:00:04.202 | 5,630 G | - | - | - | - |
| 27.10.2025 | 18:30:03.883 | 5,580 G | - | - | - | - |
| 27.10.2025 | 18:00:03.127 | 5,560 G | - | - | - | - |
| 27.10.2025 | 17:30:03.561 | 5,570 G | - | - | - | - |
| 27.10.2025 | 17:00:03.192 | 5,560 G | - | - | - | - |
| 27.10.2025 | 16:30:05.328 | 5,610 G | - | - | - | - |
| 27.10.2025 | 16:00:05.637 | 5,560 G | - | - | - | - |
| 27.10.2025 | 15:30:04.860 | 5,550 G | - | - | - | - |
| 27.10.2025 | 15:00:06.565 | 5,570 G | - | - | - | - |
| 27.10.2025 | 14:00:05.316 | 5,600 G | - | - | - | - |
| 27.10.2025 | 13:30:04.303 | 5,620 G | - | - | - | - |
| 27.10.2025 | 13:00:05.462 | 5,610 G | - | - | - | - |
| 27.10.2025 | 10:00:06.077 | 5,570 G | - | - | - | - |
| 27.10.2025 | 09:32:09.374 | 5,560 G | - | - | - | - |
| 27.10.2025 | 09:30:06.556 | 5,570 G | - | - | - | - |
| 27.10.2025 | 09:00:04.026 | 5,560 G | - | - | - | - |
| 27.10.2025 | 08:30:06.251 | 5,540 G | - | - | - | - |
| 27.10.2025 | 08:00:03.899 | 5,530 G | - | - | - | - |
| 24.10.2025 | 19:30:05.411 | 5,500 G | - | - | - | - |
| 24.10.2025 | 19:30:05.411 | 5,500 G | - | - | - | - |
| 24.10.2025 | 19:00:04.108 | 5,490 G | - | - | - | - |
| 24.10.2025 | 18:30:03.329 | 5,500 G | - | - | - | - |
| 24.10.2025 | 18:00:04.795 | 5,520 G | - | - | - | - |
| 24.10.2025 | 17:30:05.967 | 5,530 G | - | - | - | - |
| 24.10.2025 | 17:00:05.521 | 5,470 G | - | - | - | - |
| 24.10.2025 | 16:30:04.632 | 5,460 G | - | - | - | - |
| 24.10.2025 | 16:00:06.044 | 5,510 G | - | - | - | - |
| 24.10.2025 | 15:30:03.413 | 5,400 G | - | - | - | - |
| 24.10.2025 | 15:00:07.248 | 5,410 G | - | - | - | - |
| 24.10.2025 | 14:30:06.033 | 5,340 G | - | - | - | - |
| 24.10.2025 | 14:00:05.347 | 5,340 G | - | - | - | - |
| 24.10.2025 | 13:30:04.848 | 5,350 G | - | - | - | - |
| 24.10.2025 | 13:00:06.658 | 5,340 G | - | - | - | - |
| 24.10.2025 | 12:30:06.547 | 5,330 G | - | - | - | - |
| 24.10.2025 | 12:00:03.034 | 5,330 G | - | - | - | - |
| 24.10.2025 | 11:30:06.118 | 5,330 G | - | - | - | - |
| 24.10.2025 | 11:21:23.732 | 5,320 G | - | - | - | - |
| 24.10.2025 | 11:00:03.762 | 5,330 G | - | - | - | - |
| 24.10.2025 | 10:30:06.233 | 5,330 G | - | - | - | - |
| 24.10.2025 | 10:00:03.861 | 5,330 G | - | - | - | - |
| 24.10.2025 | 09:30:06.284 | 5,320 G | - | - | - | - |
| 24.10.2025 | 09:28:59.307 | 5,320 G | - | - | - | - |
| 24.10.2025 | 09:00:03.402 | 5,330 G | - | - | - | - |
| 24.10.2025 | 08:30:04.429 | 5,320 G | - | - | - | - |
| 24.10.2025 | 08:00:03.661 | 5,320 G | - | - | - | - |
| 23.10.2025 | 19:30:05.524 | 5,360 G | - | - | - | - |
| 23.10.2025 | 19:30:05.524 | 5,360 G | - | - | - | - |
| 23.10.2025 | 19:00:03.969 | 5,350 G | - | - | - | - |
| 23.10.2025 | 18:30:04.464 | 5,340 G | - | - | - | - |
| 23.10.2025 | 18:00:04.862 | 5,340 G | - | - | - | - |
| 23.10.2025 | 17:30:03.229 | 5,320 G | - | - | - | - |
| 23.10.2025 | 17:00:02.244 | 5,310 G | - | - | - | - |
| 23.10.2025 | 15:30:05.827 | 5,290 G | - | - | - | - |
| 23.10.2025 | 15:00:06.819 | 5,290 G | - | - | - | - |
| 23.10.2025 | 14:30:05.498 | 5,290 G | - | - | - | - |
| 23.10.2025 | 14:00:08.064 | 5,290 G | - | - | - | - |
| 23.10.2025 | 13:30:04.910 | 5,320 G | - | - | - | - |
| 23.10.2025 | 13:00:05.553 | 5,310 G | - | - | - | - |
| 23.10.2025 | 12:30:04.204 | 5,320 G | - | - | - | - |
| 23.10.2025 | 12:00:05.827 | 5,320 G | - | - | - | - |
| 23.10.2025 | 11:30:04.659 | 5,320 G | - | - | - | - |
| 23.10.2025 | 11:08:26.805 | 5,320 G | - | - | - | - |
| 23.10.2025 | 11:00:06.748 | 5,320 G | - | - | - | - |
| 23.10.2025 | 10:30:05.655 | 5,330 G | - | - | - | - |
| 23.10.2025 | 10:00:05.561 | 5,320 G | - | - | - | - |
| 23.10.2025 | 09:30:05.311 | 5,320 G | - | - | - | - |
| 23.10.2025 | 09:27:08.052 | 5,320 G | - | - | - | - |
| 23.10.2025 | 09:00:03.953 | 5,290 G | - | - | - | - |
| 23.10.2025 | 08:30:05.749 | 5,290 G | - | - | - | - |
| 23.10.2025 | 08:00:03.261 | 5,290 G | - | - | - | - |
| 22.10.2025 | 19:30:03.841 | 5,150 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 19:30:03.841 | 5,150 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 19:00:06.174 | 5,180 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 18:30:04.683 | 5,190 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 18:00:04.233 | 5,220 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 17:30:07.449 | 5,220 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 17:00:05.024 | 5,330 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 16:30:04.645 | 5,350 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 16:00:04.844 | 5,430 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 15:30:06.644 | 5,420 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 15:00:06.535 | 5,450 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 14:30:04.867 | 5,460 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 14:00:06.422 | 5,450 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 13:30:04.653 | 5,470 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 13:00:03.277 | 5,480 G | - | - | 3.000,000 | 16.500,000 |
| 22.10.2025 | 12:54:52.111 | 5,470 G | - | - | 3.000,000 | 16.500,000 |