Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 19:30:02.516 | 5,810 G | - | - | - | - |
| 27.03.2026 | 19:30:02.516 | 5,810 G | - | - | - | - |
| 27.03.2026 | 19:00:03.941 | 5,800 G | - | - | - | - |
| 27.03.2026 | 18:30:04.689 | 5,880 G | - | - | - | - |
| 27.03.2026 | 18:00:05.454 | 5,890 G | - | - | - | - |
| 27.03.2026 | 17:30:05.284 | 5,920 G | - | - | - | - |
| 27.03.2026 | 16:30:06.283 | 5,940 G | - | - | - | - |
| 27.03.2026 | 16:00:05.964 | 5,920 G | - | - | - | - |
| 27.03.2026 | 15:30:06.237 | 5,910 G | - | - | - | - |
| 27.03.2026 | 15:00:08.550 | 5,870 G | - | - | - | - |
| 27.03.2026 | 14:01:05.329 | 5,890 G | - | - | - | - |
| 27.03.2026 | 13:30:04.496 | 5,910 G | - | - | - | - |
| 27.03.2026 | 13:00:03.107 | 5,920 G | - | - | - | - |
| 27.03.2026 | 12:30:05.990 | 5,910 G | - | - | - | - |
| 27.03.2026 | 12:00:03.943 | 5,920 G | - | - | - | - |
| 27.03.2026 | 11:30:05.601 | 5,940 G | - | - | - | - |
| 27.03.2026 | 11:24:11.177 | 5,940 G | - | - | - | - |
| 27.03.2026 | 11:00:06.145 | 5,960 G | - | - | - | - |
| 27.03.2026 | 10:30:08.692 | 5,980 G | - | - | - | - |
| 27.03.2026 | 10:00:05.324 | 5,980 G | - | - | - | - |
| 27.03.2026 | 09:35:45.587 | 6,000 G | - | - | - | - |
| 27.03.2026 | 09:30:04.931 | 5,990 G | - | - | - | - |
| 27.03.2026 | 09:00:04.685 | 6,030 G | - | - | - | - |
| 27.03.2026 | 08:30:05.604 | 6,030 G | - | - | - | - |
| 27.03.2026 | 08:00:03.138 | 6,010 G | - | - | - | - |
| 26.03.2026 | 19:30:07.199 | 5,980 G | - | - | - | - |
| 26.03.2026 | 19:30:07.199 | 5,980 G | - | - | - | - |
| 26.03.2026 | 19:00:06.026 | 5,990 G | - | - | - | - |
| 26.03.2026 | 18:30:04.604 | 6,020 G | - | - | - | - |
| 26.03.2026 | 18:00:05.618 | 6,030 G | - | - | - | - |
| 26.03.2026 | 17:30:09.927 | 6,030 G | - | - | - | - |
| 26.03.2026 | 17:00:08.316 | 6,080 G | - | - | - | - |
| 26.03.2026 | 16:30:02.720 | 6,070 G | - | - | - | - |
| 26.03.2026 | 16:00:07.566 | 6,040 G | - | - | - | - |
| 26.03.2026 | 15:30:03.427 | 6,120 G | - | - | - | - |
| 26.03.2026 | 15:00:07.875 | 6,120 G | - | - | - | - |
| 26.03.2026 | 14:30:05.587 | 6,040 G | - | - | - | - |
| 26.03.2026 | 14:01:06.169 | 6,030 G | - | - | - | - |
| 26.03.2026 | 13:30:05.550 | 6,040 G | - | - | - | - |
| 26.03.2026 | 13:00:02.838 | 6,040 G | - | - | - | - |
| 26.03.2026 | 12:30:07.221 | 6,040 G | - | - | - | - |
| 26.03.2026 | 12:00:05.128 | 6,050 G | - | - | - | - |
| 26.03.2026 | 11:30:05.605 | 6,050 G | - | - | - | - |
| 26.03.2026 | 11:24:00.369 | 6,050 G | - | - | - | - |
| 26.03.2026 | 11:00:05.421 | 6,050 G | - | - | - | - |
| 26.03.2026 | 10:30:20.690 | 6,060 G | - | - | - | - |
| 26.03.2026 | 09:30:26.566 | 6,060 G | - | - | - | - |
| 26.03.2026 | 09:30:05.619 | 6,060 G | - | - | - | - |
| 26.03.2026 | 09:00:03.644 | 6,110 G | - | - | - | - |
| 26.03.2026 | 08:30:05.145 | 6,110 G | - | - | - | - |
| 26.03.2026 | 08:00:04.720 | 6,110 G | - | - | - | - |
| 25.03.2026 | 19:30:03.354 | 6,180 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 19:30:03.354 | 6,180 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 19:00:05.900 | 6,180 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 18:30:04.990 | 6,180 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 18:00:07.368 | 6,180 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 17:00:07.105 | 6,190 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 16:30:05.471 | 6,120 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 16:00:07.059 | 6,100 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 15:30:03.780 | 6,070 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 14:30:05.718 | 5,990 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 14:01:03.807 | 5,980 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 11:30:07.602 | 5,970 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 11:24:44.884 | 5,970 G | - | - | 150,000 | 897,000 |
| 25.03.2026 | 11:04:08.206 | 5,980 BZ | 150 | 897,000 | 150,000 | 897,000 |
| 25.03.2026 | 11:00:05.644 | 5,980 G | - | - | - | - |
| 25.03.2026 | 10:30:05.219 | 5,960 G | - | - | - | - |
| 25.03.2026 | 10:00:04.648 | 5,960 G | - | - | - | - |
| 25.03.2026 | 09:30:05.625 | 5,960 G | - | - | - | - |
| 25.03.2026 | 09:21:50.378 | 5,970 G | - | - | - | - |
| 25.03.2026 | 09:00:03.141 | 5,990 G | - | - | - | - |
| 25.03.2026 | 08:30:03.994 | 5,970 G | - | - | - | - |
| 25.03.2026 | 08:00:03.589 | 5,970 G | - | - | - | - |
| 24.03.2026 | 19:30:03.703 | 5,940 G | - | - | - | - |
| 24.03.2026 | 19:30:03.703 | 5,940 G | - | - | - | - |
| 24.03.2026 | 19:00:04.769 | 5,910 G | - | - | - | - |
| 24.03.2026 | 18:30:05.224 | 5,920 G | - | - | - | - |
| 24.03.2026 | 18:00:06.607 | 5,960 G | - | - | - | - |
| 24.03.2026 | 16:30:10.109 | 5,960 G | - | - | - | - |
| 24.03.2026 | 15:30:04.808 | 5,850 G | - | - | - | - |
| 24.03.2026 | 15:00:05.797 | 5,830 G | - | - | - | - |
| 24.03.2026 | 14:30:04.386 | 5,750 G | - | - | - | - |
| 24.03.2026 | 14:01:06.354 | 5,780 G | - | - | - | - |
| 24.03.2026 | 13:30:04.430 | 5,800 G | - | - | - | - |
| 24.03.2026 | 13:00:03.978 | 5,810 G | - | - | - | - |
| 24.03.2026 | 12:30:05.634 | 5,800 G | - | - | - | - |
| 24.03.2026 | 12:00:06.956 | 5,780 G | - | - | - | - |
| 24.03.2026 | 11:30:07.754 | 5,760 G | - | - | - | - |
| 24.03.2026 | 11:07:17.453 | 5,760 G | - | - | - | - |
| 24.03.2026 | 11:00:04.394 | 5,760 G | - | - | - | - |
| 24.03.2026 | 10:30:04.163 | 5,750 G | - | - | - | - |
| 24.03.2026 | 10:00:04.920 | 5,740 G | - | - | - | - |
| 24.03.2026 | 09:32:20.723 | 5,740 G | - | - | - | - |
| 24.03.2026 | 09:30:03.583 | 5,740 G | - | - | - | - |
| 24.03.2026 | 08:30:04.697 | 5,760 G | - | - | - | - |
| 24.03.2026 | 08:00:03.332 | 5,760 G | - | - | - | - |
| 23.03.2026 | 19:30:06.076 | 5,790 G | - | - | - | - |
| 23.03.2026 | 19:30:06.076 | 5,790 G | - | - | - | - |
| 23.03.2026 | 19:00:04.652 | 5,780 G | - | - | - | - |
| 23.03.2026 | 18:30:06.179 | 5,760 G | - | - | - | - |