Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
11.07.2025 | 19:50:02.789 | 4,600 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 19:50:02.789 | 4,600 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 19:30:05.451 | 4,600 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 19:10:33.536 | 4,600 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 19:00:04.932 | 4,610 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 18:30:04.861 | 4,630 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 18:11:06.119 | 4,640 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 18:00:02.898 | 4,650 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 17:30:05.507 | 4,680 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 17:11:36.900 | 4,700 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 17:00:05.391 | 4,700 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 16:30:07.482 | 4,730 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 16:10:33.476 | 4,700 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 16:00:05.256 | 4,730 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 15:30:05.524 | 4,770 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 15:11:07.892 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 15:00:04.663 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 14:30:04.162 | 4,740 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 14:11:07.451 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 14:00:04.835 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 13:30:08.820 | 4,760 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 13:10:35.067 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 13:00:06.008 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 12:30:04.996 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 12:11:41.407 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 12:00:04.064 | 4,750 G | - | - | 1.000,000 | 4.750,000 |
11.07.2025 | 11:57:11.070 | 4,750 BZ | 500 | 2.375,000 | 1.000,000 | 4.750,000 |
11.07.2025 | 11:57:06.326 | 4,750 BZ | 500 | 2.375,000 | 500,000 | 2.375,000 |
11.07.2025 | 11:30:08.373 | 4,770 G | - | - | - | - |
11.07.2025 | 11:10:03.459 | 4,760 G | - | - | - | - |
11.07.2025 | 11:00:04.777 | 4,760 G | - | - | - | - |
11.07.2025 | 10:30:03.686 | 4,760 G | - | - | - | - |
11.07.2025 | 10:10:34.119 | 4,770 G | - | - | - | - |
11.07.2025 | 10:00:05.273 | 4,770 G | - | - | - | - |
11.07.2025 | 09:30:04.629 | 4,790 G | - | - | - | - |
11.07.2025 | 09:10:34.815 | 4,790 G | - | - | - | - |
11.07.2025 | 09:00:04.519 | 4,790 G | - | - | - | - |
11.07.2025 | 08:30:05.041 | 4,790 G | - | - | - | - |
11.07.2025 | 08:00:04.657 | 4,790 G | - | - | - | - |
10.07.2025 | 19:50:03.568 | 4,810 G | - | - | - | - |
10.07.2025 | 19:50:03.568 | 4,810 G | - | - | - | - |
10.07.2025 | 19:30:05.489 | 4,810 G | - | - | - | - |
10.07.2025 | 19:10:33.344 | 4,800 G | - | - | - | - |
10.07.2025 | 19:00:04.471 | 4,780 G | - | - | - | - |
10.07.2025 | 18:30:04.039 | 4,800 G | - | - | - | - |
10.07.2025 | 18:11:06.827 | 4,840 G | - | - | - | - |
10.07.2025 | 18:00:04.073 | 4,800 G | - | - | - | - |
10.07.2025 | 17:30:03.370 | 4,800 G | - | - | - | - |
10.07.2025 | 17:10:36.288 | 4,810 G | - | - | - | - |
10.07.2025 | 17:00:02.678 | 4,810 G | - | - | - | - |
10.07.2025 | 16:11:05.217 | 4,810 G | - | - | - | - |
10.07.2025 | 16:00:04.701 | 4,790 G | - | - | - | - |
10.07.2025 | 15:30:07.498 | 4,690 G | - | - | - | - |
10.07.2025 | 15:11:05.577 | 4,730 G | - | - | - | - |
10.07.2025 | 15:00:04.275 | 4,710 G | - | - | - | - |
10.07.2025 | 14:30:05.021 | 4,720 G | - | - | - | - |
10.07.2025 | 14:11:36.272 | 4,710 G | - | - | - | - |
10.07.2025 | 14:00:05.502 | 4,700 G | - | - | - | - |
10.07.2025 | 13:30:06.605 | 4,700 G | - | - | - | - |
10.07.2025 | 13:10:34.646 | 4,700 G | - | - | - | - |
10.07.2025 | 13:00:04.430 | 4,710 G | - | - | - | - |
10.07.2025 | 12:30:05.563 | 4,710 G | - | - | - | - |
10.07.2025 | 12:11:38.595 | 4,730 G | - | - | - | - |
10.07.2025 | 12:00:04.762 | 4,710 G | - | - | - | - |
10.07.2025 | 11:30:05.537 | 4,690 G | - | - | - | - |
10.07.2025 | 11:10:33.899 | 4,700 G | - | - | - | - |
10.07.2025 | 11:00:03.849 | 4,700 G | - | - | - | - |
10.07.2025 | 10:30:05.638 | 4,690 G | - | - | - | - |
10.07.2025 | 10:10:34.403 | 4,680 G | - | - | - | - |
10.07.2025 | 10:00:12.879 | 4,700 G | - | - | - | - |
10.07.2025 | 09:30:06.259 | 4,680 G | - | - | - | - |
10.07.2025 | 09:11:35.611 | 4,680 G | - | - | - | - |
10.07.2025 | 09:00:04.241 | 4,680 G | - | - | - | - |
10.07.2025 | 08:30:05.745 | 4,680 G | - | - | - | - |
10.07.2025 | 08:00:03.567 | 4,690 G | - | - | - | - |
09.07.2025 | 19:50:02.859 | 4,700 G | - | - | - | - |
09.07.2025 | 19:50:02.859 | 4,700 G | - | - | - | - |
09.07.2025 | 19:30:04.820 | 4,700 G | - | - | - | - |
09.07.2025 | 19:10:33.195 | 4,720 G | - | - | - | - |
09.07.2025 | 19:00:04.856 | 4,680 G | - | - | - | - |
09.07.2025 | 18:30:02.360 | 4,670 G | - | - | - | - |
09.07.2025 | 18:11:06.877 | 4,660 G | - | - | - | - |
09.07.2025 | 18:00:05.313 | 4,670 G | - | - | - | - |
09.07.2025 | 17:30:05.684 | 4,600 G | - | - | - | - |
09.07.2025 | 17:11:07.484 | 4,570 G | - | - | - | - |
09.07.2025 | 17:00:05.779 | 4,580 G | - | - | - | - |
09.07.2025 | 16:30:03.239 | 4,610 G | - | - | - | - |
09.07.2025 | 16:10:02.288 | 4,600 G | - | - | - | - |
09.07.2025 | 16:00:04.900 | 4,600 G | - | - | - | - |
09.07.2025 | 15:11:35.630 | 4,600 G | - | - | - | - |
09.07.2025 | 15:00:05.907 | 4,590 G | - | - | - | - |
09.07.2025 | 14:30:04.271 | 4,580 G | - | - | - | - |
09.07.2025 | 14:10:34.558 | 4,590 G | - | - | - | - |
09.07.2025 | 14:00:05.445 | 4,600 G | - | - | - | - |
09.07.2025 | 13:30:05.897 | 4,600 G | - | - | - | - |
09.07.2025 | 13:10:34.207 | 4,600 G | - | - | - | - |
09.07.2025 | 13:00:05.714 | 4,610 G | - | - | - | - |
09.07.2025 | 12:30:04.844 | 4,610 G | - | - | - | - |
09.07.2025 | 12:11:40.710 | 4,590 G | - | - | - | - |
09.07.2025 | 12:00:05.619 | 4,600 G | - | - | - | - |