Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:00:08.055 | 6,880 G | - | - | 8.260,000 | 56.482,600 |
| 22.05.2026 | 18:00:59.101 | 6,840 BZ | 300 | 2.052,000 | 8.260,000 | 56.482,600 |
| 22.05.2026 | 18:00:06.875 | 6,830 G | - | - | 7.960,000 | 54.430,600 |
| 22.05.2026 | 17:19:52.348 | 6,870 BZ | 300 | 2.061,000 | 7.960,000 | 54.430,600 |
| 22.05.2026 | 17:00:10.677 | 6,840 G | - | - | 7.660,000 | 52.369,600 |
| 22.05.2026 | 16:47:59.188 | 6,860 BZ | 250 | 1.715,000 | 7.660,000 | 52.369,600 |
| 22.05.2026 | 16:11:00.103 | 6,840 BZ | 250 | 1.710,000 | 7.410,000 | 50.654,600 |
| 22.05.2026 | 15:00:03.485 | 6,790 G | - | - | 7.160,000 | 48.944,600 |
| 22.05.2026 | 14:04:00.901 | 6,790 BZ | 1.180 | 8.012,200 | 7.160,000 | 48.944,600 |
| 22.05.2026 | 14:01:44.362 | 6,790 G | - | - | 5.980,000 | 40.932,400 |
| 22.05.2026 | 13:00:04.665 | 6,800 G | - | - | 4.800,000 | 32.932,000 |
| 22.05.2026 | 12:00:04.336 | 6,830 G | - | - | 4.350,000 | 29.854,000 |
| 22.05.2026 | 11:50:50.184 | 6,840 BZ | 350 | 2.394,000 | 4.350,000 | 29.854,000 |
| 22.05.2026 | 11:21:48.621 | 6,820 BZ | 500 | 3.410,000 | 4.000,000 | 27.460,000 |
| 22.05.2026 | 11:20:04.436 | 6,820 BZ | 500 | 3.410,000 | 3.500,000 | 24.050,000 |
| 22.05.2026 | 11:00:03.244 | 6,880 G | - | - | 3.000,000 | 20.640,000 |
| 22.05.2026 | 10:11:50.897 | 6,900 G | - | - | 3.000,000 | 20.640,000 |
| 22.05.2026 | 09:35:07.745 | 6,880 BZ | 3.000 | 20.640,000 | 3.000,000 | 20.640,000 |
| 22.05.2026 | 09:00:02.455 | 6,910 G | - | - | - | - |
| 22.05.2026 | 08:00:03.141 | 6,890 G | - | - | - | - |
| 21.05.2026 | 19:00:05.622 | 6,870 G | - | - | 1.600,000 | 10.368,000 |
| 21.05.2026 | 19:00:05.622 | 6,870 G | - | - | 1.600,000 | 10.368,000 |
| 21.05.2026 | 17:01:38.033 | 6,590 G | - | - | 1.600,000 | 10.368,000 |
| 21.05.2026 | 16:00:07.519 | 6,600 G | - | - | 1.600,000 | 10.368,000 |
| 21.05.2026 | 15:00:04.170 | 6,460 G | - | - | 1.600,000 | 10.368,000 |
| 21.05.2026 | 14:40:51.114 | 6,480 BZ | 800 | 5.184,000 | 1.600,000 | 10.368,000 |
| 21.05.2026 | 14:40:46.853 | 6,480 BZ | 800 | 5.184,000 | 800,000 | 5.184,000 |
| 21.05.2026 | 14:01:04.556 | 6,440 G | - | - | - | - |
| 21.05.2026 | 12:00:04.839 | 6,460 G | - | - | - | - |
| 21.05.2026 | 11:00:06.015 | 6,450 G | - | - | - | - |
| 21.05.2026 | 10:00:02.202 | 6,380 G | - | - | - | - |
| 21.05.2026 | 09:57:42.011 | 6,380 G | - | - | - | - |
| 21.05.2026 | 09:00:02.820 | 6,400 G | - | - | - | - |
| 21.05.2026 | 08:00:03.826 | 6,410 G | - | - | - | - |
| 20.05.2026 | 19:00:05.674 | 6,460 G | - | - | - | - |
| 20.05.2026 | 19:00:05.674 | 6,460 G | - | - | - | - |
| 20.05.2026 | 18:00:06.667 | 6,460 G | - | - | - | - |
| 20.05.2026 | 17:00:04.098 | 6,350 G | - | - | - | - |
| 20.05.2026 | 15:00:05.623 | 6,250 G | - | - | - | - |
| 20.05.2026 | 14:01:05.996 | 6,250 G | - | - | - | - |
| 20.05.2026 | 13:00:10.252 | 6,260 G | - | - | - | - |
| 20.05.2026 | 12:00:02.669 | 6,250 G | - | - | - | - |
| 20.05.2026 | 11:00:06.589 | 6,240 G | - | - | - | - |
| 20.05.2026 | 10:00:02.614 | 6,200 G | - | - | - | - |
| 20.05.2026 | 09:33:31.107 | 6,210 G | - | - | - | - |
| 20.05.2026 | 09:00:03.054 | 6,180 G | - | - | - | - |
| 20.05.2026 | 08:00:03.261 | 6,150 G | - | - | - | - |
| 19.05.2026 | 19:00:06.670 | 6,150 G | - | - | 200,000 | 1.230,000 |
| 19.05.2026 | 19:00:06.670 | 6,150 G | - | - | 200,000 | 1.230,000 |
| 19.05.2026 | 18:55:00.518 | 6,150 BZ | 100 | 615,000 | 200,000 | 1.230,000 |
| 19.05.2026 | 18:54:17.016 | 6,150 BZ | 100 | 615,000 | 100,000 | 615,000 |
| 19.05.2026 | 18:00:05.820 | 6,080 G | - | - | - | - |
| 19.05.2026 | 17:00:04.547 | 6,060 G | - | - | - | - |
| 19.05.2026 | 15:00:09.929 | 6,340 G | - | - | - | - |
| 19.05.2026 | 14:01:03.640 | 6,390 G | - | - | - | - |
| 19.05.2026 | 13:00:04.791 | 6,380 G | - | - | - | - |
| 19.05.2026 | 12:00:03.374 | 6,400 G | - | - | - | - |
| 19.05.2026 | 11:51:08.867 | 6,400 G | - | - | - | - |
| 19.05.2026 | 11:00:07.148 | 6,400 G | - | - | - | - |
| 19.05.2026 | 10:00:03.956 | 6,410 G | - | - | - | - |
| 19.05.2026 | 09:43:34.113 | 6,390 G | - | - | - | - |
| 19.05.2026 | 09:00:05.352 | 6,370 G | - | - | - | - |
| 19.05.2026 | 08:00:02.562 | 6,330 G | - | - | - | - |
| 18.05.2026 | 19:00:05.916 | 6,360 G | - | - | 3.000,000 | 19.170,000 |
| 18.05.2026 | 19:00:05.916 | 6,360 G | - | - | 3.000,000 | 19.170,000 |
| 18.05.2026 | 18:00:05.384 | 6,410 G | - | - | 3.000,000 | 19.170,000 |
| 18.05.2026 | 17:51:04.674 | 6,390 BZ | 3.000 | 19.170,000 | 3.000,000 | 19.170,000 |
| 18.05.2026 | 17:00:05.905 | 6,350 G | - | - | - | - |
| 18.05.2026 | 16:00:04.023 | 6,440 G | - | - | - | - |
| 18.05.2026 | 15:00:02.747 | 6,600 G | - | - | - | - |
| 18.05.2026 | 14:01:03.523 | 6,540 G | - | - | - | - |
| 18.05.2026 | 13:00:05.206 | 6,520 G | - | - | - | - |
| 18.05.2026 | 12:00:12.325 | 6,520 G | - | - | - | - |
| 18.05.2026 | 11:00:04.739 | 6,530 G | - | - | - | - |
| 18.05.2026 | 10:00:06.338 | 6,510 G | - | - | - | - |
| 18.05.2026 | 09:38:45.976 | 6,510 G | - | - | - | - |
| 18.05.2026 | 09:00:03.834 | 6,530 G | - | - | - | - |
| 18.05.2026 | 08:00:03.023 | 6,540 G | - | - | - | - |
| 15.05.2026 | 19:00:03.417 | 6,530 G | - | - | 180,000 | 1.132,200 |
| 15.05.2026 | 19:00:03.417 | 6,530 G | - | - | 180,000 | 1.132,200 |
| 15.05.2026 | 17:00:02.770 | 6,440 G | - | - | 180,000 | 1.132,200 |
| 15.05.2026 | 14:33:07.845 | 6,290 BZ | 90 | 566,100 | 180,000 | 1.132,200 |
| 15.05.2026 | 14:30:18.302 | 6,290 BZ | 90 | 566,100 | 90,000 | 566,100 |
| 15.05.2026 | 14:01:04.205 | 6,290 G | - | - | - | - |
| 15.05.2026 | 13:00:04.227 | 6,340 G | - | - | - | - |
| 15.05.2026 | 12:00:05.311 | 6,300 G | - | - | - | - |
| 15.05.2026 | 11:30:18.967 | 6,300 G | - | - | - | - |
| 15.05.2026 | 11:00:05.212 | 6,300 G | - | - | - | - |
| 15.05.2026 | 10:00:02.828 | 6,330 G | - | - | - | - |
| 15.05.2026 | 09:31:55.724 | 6,340 G | - | - | - | - |
| 15.05.2026 | 09:00:03.418 | 6,330 G | - | - | - | - |
| 15.05.2026 | 08:00:02.319 | 6,340 G | - | - | - | - |
| 14.05.2026 | 19:00:05.392 | 6,450 G | - | - | 82,000 | 530,540 |
| 14.05.2026 | 19:00:05.392 | 6,450 G | - | - | 82,000 | 530,540 |
| 14.05.2026 | 18:00:05.808 | 6,330 G | - | - | 82,000 | 530,540 |
| 14.05.2026 | 16:01:10.983 | 6,010 G | - | - | 82,000 | 530,540 |
| 14.05.2026 | 15:00:48.772 | 6,270 G | - | - | 82,000 | 530,540 |
| 14.05.2026 | 14:01:03.152 | 6,310 G | - | - | 82,000 | 530,540 |
| 14.05.2026 | 13:00:09.357 | 6,410 G | - | - | 82,000 | 530,540 |
| 14.05.2026 | 12:16:55.764 | 6,470 BZ | 41 | 265,270 | 82,000 | 530,540 |