Broker-Login:

Solar Top 10 Index/Call/ALPL

WKN DA0AAV
ISIN DE000DA0AAV0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 08:39:12.779 4,110 G - - - -
21.05.2024 18:57:36.731 4,100 BZ 225 922,500 225,000 922,500
21.05.2024 18:57:36.731 4,100 BZ 225 922,500 225,000 922,500
21.05.2024 08:37:22.721 4,080 G - - - -
20.05.2024 14:22:48.236 4,110 G - - - -
20.05.2024 14:22:48.236 4,110 G - - - -
20.05.2024 08:37:21.165 4,100 G - - - -
17.05.2024 15:14:19.649 4,140 G - - 2.250,000 9.337,500
17.05.2024 15:14:19.649 4,140 G - - 2.250,000 9.337,500
17.05.2024 13:58:03.150 4,150 BZ 250 1.037,500 2.250,000 9.337,500
17.05.2024 13:15:14.237 4,150 BZ 2.000 8.300,000 2.000,000 8.300,000
17.05.2024 08:38:16.673 4,180 G - - - -
16.05.2024 14:39:01.092 4,210 G - - - -
16.05.2024 14:39:01.092 4,210 G - - - -
16.05.2024 08:37:06.004 4,200 G - - - -
15.05.2024 15:37:58.560 4,280 BZ 6 25,680 332,000 1.416,500
15.05.2024 15:37:58.560 4,280 BZ 6 25,680 332,000 1.416,500
15.05.2024 14:30:40.517 4,280 G - - 326,000 1.390,820
15.05.2024 12:39:13.243 4,260 BZ 120 511,200 326,000 1.390,820
15.05.2024 12:04:25.513 4,270 BZ 6 25,620 206,000 879,620
15.05.2024 10:38:46.321 4,270 BZ 200 854,000 200,000 854,000
15.05.2024 08:37:42.154 4,250 G - - - -
14.05.2024 14:24:15.132 4,180 G - - 167,000 694,720
14.05.2024 14:24:15.132 4,180 G - - 167,000 694,720
14.05.2024 13:14:52.237 4,160 BZ 167 694,720 167,000 694,720
14.05.2024 08:38:10.948 4,130 G - - - -
13.05.2024 14:30:17.320 4,070 G - - 2.700,000 11.070,000
13.05.2024 14:30:17.320 4,070 G - - 2.700,000 11.070,000
13.05.2024 09:16:08.539 4,100 BZ 2.700 11.070,000 2.700,000 11.070,000
13.05.2024 08:37:36.467 4,080 G - - - -
10.05.2024 14:31:15.370 4,230 G - - 800,000 3.398,000
10.05.2024 14:31:15.370 4,230 G - - 800,000 3.398,000
10.05.2024 10:43:54.058 4,250 BZ 600 2.550,000 800,000 3.398,000
10.05.2024 10:31:02.718 4,240 BZ 200 848,000 200,000 848,000
10.05.2024 08:37:48.332 4,220 G - - - -
09.05.2024 18:58:38.107 4,200 G - - 1.650,000 6.954,000
09.05.2024 18:58:38.107 4,200 G - - 1.650,000 6.954,000
09.05.2024 15:37:50.684 4,220 BZ 750 3.165,000 1.650,000 6.954,000
09.05.2024 14:15:28.334 4,190 G - - 900,000 3.789,000
09.05.2024 11:08:15.119 4,210 BZ 900 3.789,000 900,000 3.789,000
09.05.2024 08:38:23.003 4,170 G - - - -
08.05.2024 16:18:20.576 4,210 BZ 1.000 4.210,000 1.450,000 6.122,500
08.05.2024 16:18:20.576 4,210 BZ 1.000 4.210,000 1.450,000 6.122,500
08.05.2024 14:30:19.104 4,200 G - - 450,000 1.912,500
08.05.2024 12:59:36.664 4,250 BZ 450 1.912,500 450,000 1.912,500
08.05.2024 08:38:21.771 4,240 G - - - -
07.05.2024 15:46:58.585 4,240 BZ 1 4,240 101,000 426,240
07.05.2024 15:46:58.585 4,240 BZ 1 4,240 101,000 426,240
07.05.2024 15:37:13.735 4,220 BZ 100 422,000 100,000 422,000
07.05.2024 14:47:19.846 4,230 G - - - -
07.05.2024 08:37:54.706 4,200 G - - - -
06.05.2024 18:48:40.449 4,200 G - - 1.200,000 5.052,000
06.05.2024 18:48:40.449 4,200 G - - 1.200,000 5.052,000
06.05.2024 13:59:58.565 4,220 G - - 1.200,000 5.052,000
06.05.2024 12:25:35.443 4,210 BZ 300 1.263,000 1.200,000 5.052,000
06.05.2024 12:23:35.984 4,210 BZ 300 1.263,000 900,000 3.789,000
06.05.2024 12:02:05.236 4,210 BZ 500 2.105,000 600,000 2.526,000
06.05.2024 11:54:59.626 4,210 BZ 100 421,000 100,000 421,000
06.05.2024 08:36:45.712 4,210 G - - - -
03.05.2024 14:46:52.527 4,160 G - - - -
03.05.2024 14:46:52.527 4,160 G - - - -
03.05.2024 08:38:03.626 4,100 G - - - -
02.05.2024 18:50:32.859 4,080 G - - 954,000 3.892,460
02.05.2024 18:50:32.859 4,080 G - - 954,000 3.892,460
02.05.2024 15:48:21.192 4,100 BZ 1 4,100 954,000 3.892,460
02.05.2024 15:47:16.898 4,080 BZ 1 4,080 953,000 3.888,360
02.05.2024 15:38:17.833 4,080 BZ 1 4,080 952,000 3.884,280
02.05.2024 15:37:16.476 4,080 BZ 139 567,120 951,000 3.880,200
02.05.2024 14:13:59.852 4,070 G - - 812,000 3.313,080
02.05.2024 12:35:36.798 4,080 BZ 800 3.264,000 812,000 3.313,080
02.05.2024 12:06:10.466 4,090 BZ 12 49,080 12,000 49,080
02.05.2024 08:33:52.298 4,060 G - - - -
30.04.2024 18:43:26.948 4,060 G - - 388,000 1.600,440
30.04.2024 18:43:26.948 4,060 G - - 388,000 1.600,440
30.04.2024 15:36:25.169 4,110 BZ 100 411,000 388,000 1.600,440
30.04.2024 14:04:10.081 4,120 G - - 288,000 1.189,440
30.04.2024 13:48:04.614 4,130 BZ 288 1.189,440 288,000 1.189,440
30.04.2024 08:38:38.526 4,160 G - - - -
29.04.2024 18:48:21.560 4,160 G - - 150,000 619,500
29.04.2024 18:48:21.560 4,160 G - - 150,000 619,500
29.04.2024 16:15:58.011 4,130 BZ 150 619,500 150,000 619,500
29.04.2024 13:59:05.690 4,130 G - - - -
29.04.2024 08:37:57.054 4,090 G - - - -
26.04.2024 18:27:20.824 4,090 G - - - -
26.04.2024 18:27:20.824 4,090 G - - - -
26.04.2024 14:02:26.118 4,030 G - - - -
26.04.2024 08:37:17.909 4,000 G - - - -
25.04.2024 18:57:26.088 3,940 G - - 2.000,000 7.900,000
25.04.2024 18:57:26.088 3,940 G - - 2.000,000 7.900,000
25.04.2024 15:42:12.526 3,950 BZ 2.000 7.900,000 2.000,000 7.900,000
25.04.2024 14:15:52.573 4,010 G - - - -
25.04.2024 08:38:07.954 4,010 G - - - -
24.04.2024 18:32:37.684 4,020 G - - 1.320,000 5.271,600
24.04.2024 18:32:37.684 4,020 G - - 1.320,000 5.271,600
24.04.2024 13:57:13.475 4,010 G - - 1.320,000 5.271,600
24.04.2024 12:47:05.136 3,980 BZ 720 2.865,600 1.320,000 5.271,600
24.04.2024 08:37:49.996 4,010 G - - 600,000 2.406,000
24.04.2024 08:00:31.901 4,010 BZ 600 2.406,000 600,000 2.406,000
23.04.2024 18:28:04.465 4,060 G - - 379,000 1.544,580
23.04.2024 18:28:04.465 4,060 G - - 379,000 1.544,580