Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 19:31:21.288 | 4,220 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 19:31:21.288 | 4,220 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 19:01:00.668 | 4,210 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 18:31:33.251 | 4,210 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 18:02:12.337 | 4,220 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 17:01:24.111 | 4,260 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 16:30:25.421 | 4,240 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 16:00:16.798 | 4,270 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 15:30:21.093 | 4,280 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 15:00:22.316 | 4,270 G | - | - | 700,000 | 2.996,000 |
| 06.09.2024 | 14:35:04.202 | 4,290 BZ | 250 | 1.072,500 | 700,000 | 2.996,000 |
| 06.09.2024 | 14:34:31.601 | 4,270 BZ | 250 | 1.067,500 | 450,000 | 1.923,500 |
| 06.09.2024 | 14:30:24.472 | 4,250 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 14:00:15.781 | 4,260 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 13:30:19.765 | 4,270 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 13:00:11.154 | 4,250 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 12:30:31.922 | 4,260 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 12:00:18.867 | 4,260 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 11:30:25.788 | 4,260 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 11:00:20.541 | 4,260 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 10:30:22.663 | 4,260 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 10:00:38.561 | 4,270 G | - | - | 200,000 | 856,000 |
| 06.09.2024 | 09:39:20.211 | 4,280 BZ | 100 | 428,000 | 200,000 | 856,000 |
| 06.09.2024 | 09:39:11.643 | 4,280 BZ | 100 | 428,000 | 100,000 | 428,000 |
| 06.09.2024 | 09:31:29.576 | 4,280 G | - | - | - | - |
| 06.09.2024 | 09:00:52.900 | 4,270 G | - | - | - | - |
| 06.09.2024 | 08:30:53.616 | 4,260 G | - | - | - | - |
| 06.09.2024 | 08:00:08.975 | 4,270 G | - | - | - | - |
| 05.09.2024 | 19:31:06.694 | 4,290 G | - | - | - | - |
| 05.09.2024 | 19:31:06.694 | 4,290 G | - | - | - | - |
| 05.09.2024 | 19:00:48.783 | 4,300 G | - | - | - | - |
| 05.09.2024 | 18:31:22.547 | 4,300 G | - | - | - | - |
| 05.09.2024 | 18:01:33.258 | 4,290 G | - | - | - | - |
| 05.09.2024 | 17:31:29.754 | 4,290 G | - | - | - | - |
| 05.09.2024 | 17:01:07.576 | 4,310 G | - | - | - | - |
| 05.09.2024 | 16:31:08.012 | 4,320 G | - | - | - | - |
| 05.09.2024 | 16:00:59.439 | 4,310 G | - | - | - | - |
| 05.09.2024 | 15:31:04.275 | 4,280 G | - | - | - | - |
| 05.09.2024 | 15:00:25.285 | 4,300 G | - | - | - | - |
| 05.09.2024 | 14:30:19.437 | 4,290 G | - | - | - | - |
| 05.09.2024 | 14:00:15.671 | 4,300 G | - | - | - | - |
| 05.09.2024 | 13:30:20.316 | 4,280 G | - | - | - | - |
| 05.09.2024 | 13:00:20.232 | 4,280 G | - | - | - | - |
| 05.09.2024 | 12:30:26.935 | 4,270 G | - | - | - | - |
| 05.09.2024 | 12:00:15.495 | 4,270 G | - | - | - | - |
| 05.09.2024 | 11:30:13.227 | 4,260 G | - | - | - | - |
| 05.09.2024 | 11:00:10.370 | 4,260 G | - | - | - | - |
| 05.09.2024 | 10:30:13.326 | 4,260 G | - | - | - | - |
| 05.09.2024 | 10:00:19.021 | 4,250 G | - | - | - | - |
| 05.09.2024 | 09:30:50.088 | 4,240 G | - | - | - | - |
| 05.09.2024 | 09:00:52.765 | 4,220 G | - | - | - | - |
| 05.09.2024 | 08:30:55.154 | 4,230 G | - | - | - | - |
| 05.09.2024 | 08:00:07.050 | 4,230 G | - | - | - | - |
| 04.09.2024 | 19:30:58.716 | 4,230 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 19:30:58.716 | 4,230 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 19:00:44.721 | 4,240 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 18:31:14.204 | 4,240 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 18:01:13.689 | 4,220 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 17:30:29.747 | 4,220 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 17:00:39.926 | 4,250 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 16:00:24.190 | 4,230 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 15:30:32.955 | 4,220 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 15:00:14.037 | 4,210 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 13:31:09.984 | 4,200 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 13:01:09.798 | 4,200 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 12:31:14.863 | 4,200 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 12:00:52.060 | 4,210 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 11:31:07.728 | 4,200 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 11:15:37.208 | 4,200 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 11:00:13.593 | 4,200 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 10:30:10.743 | 4,200 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 10:00:13.105 | 4,190 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 09:30:43.375 | 4,190 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 09:00:35.574 | 4,190 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 08:31:14.825 | 4,180 G | - | - | 220,000 | 919,600 |
| 04.09.2024 | 08:04:09.962 | 4,180 BZ | 220 | 919,600 | 220,000 | 919,600 |
| 04.09.2024 | 08:00:38.523 | 4,180 G | - | - | - | - |
| 03.09.2024 | 19:56:16.703 | 4,220 BZ | 220 | 928,400 | 220,000 | 928,400 |
| 03.09.2024 | 19:56:16.703 | 4,220 BZ | 220 | 928,400 | 220,000 | 928,400 |
| 03.09.2024 | 19:30:44.460 | 4,230 G | - | - | - | - |
| 03.09.2024 | 19:00:33.708 | 4,220 G | - | - | - | - |
| 03.09.2024 | 18:30:59.875 | 4,230 G | - | - | - | - |
| 03.09.2024 | 18:00:46.991 | 4,220 G | - | - | - | - |
| 03.09.2024 | 17:30:26.173 | 4,230 G | - | - | - | - |
| 03.09.2024 | 17:00:41.948 | 4,260 G | - | - | - | - |
| 03.09.2024 | 16:30:41.086 | 4,270 G | - | - | - | - |
| 03.09.2024 | 15:30:33.379 | 4,290 G | - | - | - | - |
| 03.09.2024 | 15:00:34.299 | 4,300 G | - | - | - | - |
| 03.09.2024 | 14:30:09.858 | 4,310 G | - | - | - | - |
| 03.09.2024 | 14:00:10.923 | 4,310 G | - | - | - | - |
| 03.09.2024 | 13:30:09.561 | 4,310 G | - | - | - | - |
| 03.09.2024 | 13:00:07.401 | 4,310 G | - | - | - | - |
| 03.09.2024 | 12:30:11.349 | 4,310 G | - | - | - | - |
| 03.09.2024 | 12:00:06.292 | 4,310 G | - | - | - | - |
| 03.09.2024 | 11:30:17.252 | 4,310 G | - | - | - | - |
| 03.09.2024 | 11:00:08.100 | 4,310 G | - | - | - | - |
| 03.09.2024 | 10:30:07.733 | 4,320 G | - | - | - | - |
| 03.09.2024 | 10:00:18.068 | 4,330 G | - | - | - | - |
| 03.09.2024 | 09:31:01.900 | 4,330 G | - | - | - | - |
| 03.09.2024 | 09:00:46.695 | 4,320 G | - | - | - | - |
